["2026-09-30T13:30:00.018022+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:30:00.068776+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:30:00.068793+00:00", "trade", 10.28, 7.0]
["2026-09-30T13:30:00.068799+00:00", "trade", 10.28, 93.0]
["2026-09-30T13:30:00.068801+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:30:00.068810+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:30:00.068872+00:00", "quote", 10.12, 10.4]
["2026-09-30T13:30:00.068924+00:00", "trade", 10.11, 41.0]
["2026-09-30T13:30:00.069198+00:00", "quote", 10.12, 10.4]
["2026-09-30T13:30:00.069206+00:00", "trade", 10.2, 14.0]
["2026-09-30T13:30:00.069209+00:00", "trade", 10.2, 14.0]
["2026-09-30T13:30:00.069289+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:30:00.069318+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:30:00.069514+00:00", "trade", 10.11, 431.0]
["2026-09-30T13:30:00.069749+00:00", "trade", 10.11, 23.0]
["2026-09-30T13:30:00.069827+00:00", "trade", 10.13, 18.0]
["2026-09-30T13:30:00.069831+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:30:00.069832+00:00", "quote", 10.12, 10.4]
["2026-09-30T13:30:00.069838+00:00", "trade", 10.13, 18.0]
["2026-09-30T13:30:00.069844+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:30:00.069844+00:00", "trade", 10.12, 89.0]
["2026-09-30T13:30:00.069846+00:00", "quote", 10.1, 10.4]
["2026-09-30T13:30:00.069861+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:30:00.069954+00:00", "quote", 10.1, 10.2]
["2026-09-30T13:30:00.069960+00:00", "trade", 10.1, 3.0]
["2026-09-30T13:30:00.070236+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:30:00.070236+00:00", "trade", 10.12, 11.0]
["2026-09-30T13:30:00.070238+00:00", "trade", 10.11, 11.0]
["2026-09-30T13:30:00.070238+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:30:00.070306+00:00", "trade", 10.12, 11.0]
["2026-09-30T13:30:00.070339+00:00", "trade", 10.11, 11.0]
["2026-09-30T13:30:00.070339+00:00", "trade", 10.1, 9.0]
["2026-09-30T13:30:00.070566+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:30:00.070781+00:00", "trade", 10.1, 26.0]
["2026-09-30T13:30:00.071337+00:00", "trade", 10.145, 300.0]
["2026-09-30T13:30:00.071339+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:30:00.071339+00:00", "trade", 10.16, 7.0]
["2026-09-30T13:30:00.085216+00:00", "trade", 10.11, 41.0]
["2026-09-30T13:30:00.085530+00:00", "trade", 10.11, 41.0]
["2026-09-30T13:30:00.101627+00:00", "quote", 10.1, 10.2]
["2026-09-30T13:30:00.101736+00:00", "quote", 10.1, 10.2]
["2026-09-30T13:30:00.101767+00:00", "quote", 10.1, 10.2]
["2026-09-30T13:30:00.101841+00:00", "quote", 10.1, 10.2]
["2026-09-30T13:30:00.102365+00:00", "quote", 10.09, 10.2]
["2026-09-30T13:30:00.102451+00:00", "quote", 10.1, 10.2]
["2026-09-30T13:30:00.250519+00:00", "trade", 10.12, 6.0]
["2026-09-30T13:30:00.250520+00:00", "quote", 10.09, 10.2]
["2026-09-30T13:30:00.263172+00:00", "trade", 10.205, 7.0]
["2026-09-30T13:30:00.416471+00:00", "trade", 10.145, 1.0]
["2026-09-30T13:30:00.553098+00:00", "quote", 10.09, 10.2]
["2026-09-30T13:30:00.577933+00:00", "trade", 10.145, 2.0]
["2026-09-30T13:30:00.578411+00:00", "trade", 10.145, 30.0]
["2026-09-30T13:30:00.665657+00:00", "trade", 10.1, 97.0]
["2026-09-30T13:30:00.665660+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:30:00.665660+00:00", "trade", 10.09, 4.0]
["2026-09-30T13:30:00.665660+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:30:00.665661+00:00", "quote", 10.07, 10.2]
["2026-09-30T13:30:00.665664+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:30:00.665668+00:00", "trade", 10.09, 87.0]
["2026-09-30T13:30:00.665743+00:00", "quote", 10.07, 10.2]
["2026-09-30T13:30:00.665759+00:00", "quote", 10.07, 10.21]
["2026-09-30T13:30:00.665762+00:00", "quote", 10.07, 10.15]
["2026-09-30T13:30:00.751361+00:00", "trade", 10.07, 54587.0]
["2026-09-30T13:30:00.751367+00:00", "trade", 10.07, 54587.0]
["2026-09-30T13:30:00.751436+00:00", "trade", 10.07, 250.0]
["2026-09-30T13:30:00.751437+00:00", "quote", 10.07, 10.15]
["2026-09-30T13:30:00.751447+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:30:00.751937+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:30:00.752043+00:00", "trade", 10.06, 2.0]
["2026-09-30T13:30:00.752049+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:30:00.752075+00:00", "trade", 10.09, 8.0]
["2026-09-30T13:30:00.752076+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:30:00.752106+00:00", "trade", 10.07, 48.0]
["2026-09-30T13:30:00.752124+00:00", "trade", 10.07, 64.0]
["2026-09-30T13:30:00.752124+00:00", "trade", 10.07, 3.0]
["2026-09-30T13:30:00.752124+00:00", "trade", 10.07, 30.0]
["2026-09-30T13:30:00.752124+00:00", "trade", 10.07, 5.0]
["2026-09-30T13:30:00.752126+00:00", "quote", 10.04, 10.08]
["2026-09-30T13:30:00.752133+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:30:00.752133+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:30:00.752133+00:00", "trade", 10.07, 11.0]
["2026-09-30T13:30:00.752133+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:30:00.752160+00:00", "trade", 10.06, 4.0]
["2026-09-30T13:30:00.752163+00:00", "trade", 10.06, 10.0]
["2026-09-30T13:30:00.752163+00:00", "trade", 10.06, 5.0]
["2026-09-30T13:30:00.752182+00:00", "trade", 10.06, 39.0]
["2026-09-30T13:30:00.752185+00:00", "quote", 10.01, 10.08]
["2026-09-30T13:30:00.752574+00:00", "quote", 10.01, 10.06]
["2026-09-30T13:30:00.752849+00:00", "trade", 10.05, 5.0]
["2026-09-30T13:30:00.752849+00:00", "trade", 10.04, 16.0]
["2026-09-30T13:30:00.752851+00:00", "trade", 10.04, 33.0]
["2026-09-30T13:30:00.752851+00:00", "trade", 10.04, 40.0]
["2026-09-30T13:30:00.752853+00:00", "quote", 10.0, 10.06]
["2026-09-30T13:30:00.754838+00:00", "trade", 10.01, 20.0]
["2026-09-30T13:30:00.786325+00:00", "trade", 10.0, 35.0]
["2026-09-30T13:30:00.786326+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:00.786326+00:00", "quote", 10.0, 10.06]
["2026-09-30T13:30:00.786328+00:00", "trade", 10.0, 219.0]
["2026-09-30T13:30:00.786335+00:00", "quote", 10.0, 10.06]
["2026-09-30T13:30:00.786343+00:00", "quote", 10.0, 10.06]
["2026-09-30T13:30:00.786346+00:00", "trade", 10.0, 281.0]
["2026-09-30T13:30:00.786350+00:00", "quote", 9.94, 10.06]
["2026-09-30T13:30:00.786367+00:00", "quote", 9.94, 10.06]
["2026-09-30T13:30:00.786375+00:00", "quote", 9.94, 10.05]
["2026-09-30T13:30:00.786875+00:00", "quote", 9.94, 10.05]
["2026-09-30T13:30:00.786905+00:00", "trade", 10.01, 10.0]
["2026-09-30T13:30:00.786907+00:00", "trade", 10.01, 10.0]
["2026-09-30T13:30:00.786907+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:00.786907+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:30:00.787089+00:00", "quote", 9.94, 10.05]
["2026-09-30T13:30:00.787379+00:00", "quote", 9.94, 10.0]
["2026-09-30T13:30:00.787828+00:00", "trade", 9.98, 4.0]
["2026-09-30T13:30:00.789172+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:30:00.789172+00:00", "trade", 9.97, 7.0]
["2026-09-30T13:30:00.792330+00:00", "trade", 9.94, 2188.0]
["2026-09-30T13:30:00.796645+00:00", "trade", 10.0977, 100.0]
["2026-09-30T13:30:00.802851+00:00", "trade", 10.09, 50.0]
["2026-09-30T13:30:00.953305+00:00", "quote", 9.94, 10.0]
["2026-09-30T13:30:00.953340+00:00", "trade", 9.95, 5.0]
["2026-09-30T13:30:00.953340+00:00", "trade", 9.95, 5.0]
["2026-09-30T13:30:00.953341+00:00", "quote", 9.93, 10.0]
["2026-09-30T13:30:00.953480+00:00", "trade", 9.95, 295.0]
["2026-09-30T13:30:00.953518+00:00", "trade", 9.95, 150.0]
["2026-09-30T13:30:00.967672+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:30:00.967707+00:00", "trade", 9.96, 31.0]
["2026-09-30T13:30:00.968104+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:30:00.968404+00:00", "trade", 9.96, 3.0]
["2026-09-30T13:30:00.968406+00:00", "trade", 9.96, 5.0]
["2026-09-30T13:30:00.968432+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.968481+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.968507+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.968567+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.968628+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.968701+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.969171+00:00", "trade", 9.965, 5.0]
["2026-09-30T13:30:00.969216+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.969731+00:00", "trade", 9.965, 10.0]
["2026-09-30T13:30:00.985927+00:00", "trade", 9.94, 20.0]
["2026-09-30T13:30:00.985929+00:00", "trade", 9.94, 50.0]
["2026-09-30T13:30:00.985929+00:00", "trade", 9.94, 10.0]
["2026-09-30T13:30:00.985929+00:00", "trade", 9.94, 18.0]
["2026-09-30T13:30:00.985929+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:00.985957+00:00", "trade", 9.94, 4.0]
["2026-09-30T13:30:01.118948+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.193078+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:01.194752+00:00", "trade", 10.06, 17.0]
["2026-09-30T13:30:01.195398+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:30:01.198368+00:00", "trade", 10.01, 216.0]
["2026-09-30T13:30:01.219994+00:00", "trade", 10.03, 50.0]
["2026-09-30T13:30:01.237222+00:00", "trade", 10.06, 15.0]
["2026-09-30T13:30:01.264593+00:00", "trade", 10.0, 4.0]
["2026-09-30T13:30:01.264669+00:00", "trade", 10.06, 5.0]
["2026-09-30T13:30:01.264722+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:30:01.269493+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:01.273446+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:01.300688+00:00", "trade", 9.97, 70.0]
["2026-09-30T13:30:01.394505+00:00", "trade", 9.942, 300.0]
["2026-09-30T13:30:01.817990+00:00", "quote", 9.95, 10.0]
["2026-09-30T13:30:01.818031+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.818034+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:01.818056+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.818062+00:00", "trade", 9.95, 46.0]
["2026-09-30T13:30:01.818063+00:00", "trade", 9.95, 54.0]
["2026-09-30T13:30:01.818064+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.818067+00:00", "trade", 9.96, 44.0]
["2026-09-30T13:30:01.818071+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.818314+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:01.822360+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.835767+00:00", "quote", 9.95, 10.0]
["2026-09-30T13:30:01.836072+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836157+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836163+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836165+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836165+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836217+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836246+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836260+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:01.836261+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.836343+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836392+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:30:01.836417+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836457+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836483+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836528+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:30:01.836539+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:01.836543+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:01.836548+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:30:01.836576+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:30:01.836740+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:01.836913+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:30:01.863255+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:01.863278+00:00", "quote", 9.9, 9.99]
["2026-09-30T13:30:01.863353+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:30:01.863353+00:00", "trade", 9.93, 24.0]
["2026-09-30T13:30:01.865104+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:01.865106+00:00", "trade", 9.96, 27.0]
["2026-09-30T13:30:01.865107+00:00", "trade", 9.99, 23.0]
["2026-09-30T13:30:01.865137+00:00", "quote", 9.91, 9.99]
["2026-09-30T13:30:01.865382+00:00", "quote", 9.91, 10.0]
["2026-09-30T13:30:01.865402+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:01.865448+00:00", "quote", 9.91, 10.0]
["2026-09-30T13:30:01.865572+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:30:01.865572+00:00", "trade", 9.93, 10.0]
["2026-09-30T13:30:01.865637+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:30:01.865728+00:00", "trade", 9.93, 39.0]
["2026-09-30T13:30:01.865824+00:00", "quote", 9.91, 10.0]
["2026-09-30T13:30:01.865852+00:00", "quote", 9.91, 9.98]
["2026-09-30T13:30:01.865884+00:00", "quote", 9.9, 9.98]
["2026-09-30T13:30:01.865902+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:30:01.865912+00:00", "trade", 9.92, 10.0]
["2026-09-30T13:30:01.865960+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:01.868248+00:00", "trade", 9.9, 650.0]
["2026-09-30T13:30:02.026002+00:00", "trade", 9.935, 24.0]
["2026-09-30T13:30:02.026470+00:00", "trade", 9.935, 24.0]
["2026-09-30T13:30:02.029917+00:00", "trade", 9.935, 24.0]
["2026-09-30T13:30:02.030236+00:00", "trade", 9.935, 24.0]
["2026-09-30T13:30:02.031187+00:00", "trade", 9.935, 52.0]
["2026-09-30T13:30:02.031520+00:00", "trade", 9.935, 52.0]
["2026-09-30T13:30:02.054005+00:00", "trade", 9.94, 50.0]
["2026-09-30T13:30:02.110891+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:02.167617+00:00", "trade", 10.0, 5.0]
["2026-09-30T13:30:02.209032+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:30:02.392458+00:00", "trade", 9.91, 50.0]
["2026-09-30T13:30:02.488371+00:00", "trade", 9.9763, 1.0]
["2026-09-30T13:30:02.553569+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:30:02.984591+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:30:03.008658+00:00", "trade", 9.95, 45.0]
["2026-09-30T13:30:03.048773+00:00", "trade", 10.0665, 49.0]
["2026-09-30T13:30:03.049704+00:00", "trade", 10.0665, 1.0]
["2026-09-30T13:30:03.092443+00:00", "trade", 10.07, 89.0]
["2026-09-30T13:30:03.108759+00:00", "trade", 10.07, 54.0]
["2026-09-30T13:30:03.131358+00:00", "trade", 10.07, 52.0]
["2026-09-30T13:30:03.138957+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:03.170306+00:00", "trade", 9.902, 100.0]
["2026-09-30T13:30:03.200269+00:00", "trade", 10.0664, 9.0]
["2026-09-30T13:30:03.200945+00:00", "trade", 10.0664, 1.0]
["2026-09-30T13:30:03.253049+00:00", "trade", 9.96, 229.0]
["2026-09-30T13:30:03.393213+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:03.409105+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:03.807846+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:30:03.817274+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:03.988670+00:00", "trade", 9.9001, 2.0]
["2026-09-30T13:30:04.159731+00:00", "trade", 9.95, 112.0]
["2026-09-30T13:30:04.269679+00:00", "trade", 9.935, 50.0]
["2026-09-30T13:30:04.344567+00:00", "trade", 9.935, 1.0]
["2026-09-30T13:30:04.350235+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:30:04.350600+00:00", "trade", 9.902, 300.0]
["2026-09-30T13:30:04.350890+00:00", "trade", 9.91, 144.0]
["2026-09-30T13:30:04.350891+00:00", "trade", 9.91, 6.0]
["2026-09-30T13:30:04.350893+00:00", "trade", 9.91, 169.0]
["2026-09-30T13:30:04.350895+00:00", "quote", 9.9, 10.0]
["2026-09-30T13:30:04.350912+00:00", "trade", 9.91, 131.0]
["2026-09-30T13:30:04.350913+00:00", "trade", 9.91, 44.0]
["2026-09-30T13:30:04.350916+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:30:04.350923+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:30:04.350932+00:00", "trade", 9.91, 256.0]
["2026-09-30T13:30:04.350932+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:30:04.350933+00:00", "trade", 9.9, 175.0]
["2026-09-30T13:30:04.350951+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:30:04.350961+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:30:04.350973+00:00", "quote", 9.9, 9.91]
["2026-09-30T13:30:04.350989+00:00", "trade", 9.91, 10.0]
["2026-09-30T13:30:04.351027+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:30:04.351028+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:30:04.351041+00:00", "quote", 9.86, 9.91]
["2026-09-30T13:30:04.351642+00:00", "quote", 9.86, 9.94]
["2026-09-30T13:30:04.364088+00:00", "trade", 9.89, 79.0]
["2026-09-30T13:30:04.364127+00:00", "trade", 9.88, 57.0]
["2026-09-30T13:30:04.364129+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:30:04.364200+00:00", "quote", 9.86, 9.94]
["2026-09-30T13:30:04.364209+00:00", "quote", 9.86, 9.94]
["2026-09-30T13:30:04.364250+00:00", "trade", 9.88, 56.0]
["2026-09-30T13:30:04.364284+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:30:04.364304+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:30:04.364314+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:30:04.368193+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:30:04.384146+00:00", "trade", 9.86, 3.0]
["2026-09-30T13:30:04.384204+00:00", "trade", 9.86, 10.0]
["2026-09-30T13:30:04.384204+00:00", "trade", 9.86, 86.0]
["2026-09-30T13:30:04.384206+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:30:04.384207+00:00", "quote", 9.82, 9.93]
["2026-09-30T13:30:04.384243+00:00", "quote", 9.82, 9.91]
["2026-09-30T13:30:04.384311+00:00", "quote", 9.82, 9.94]
["2026-09-30T13:30:04.384400+00:00", "trade", 9.85, 1.0]
["2026-09-30T13:30:04.384400+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:30:04.384453+00:00", "quote", 9.81, 9.94]
["2026-09-30T13:30:04.384478+00:00", "quote", 9.81, 9.94]
["2026-09-30T13:30:04.384553+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.384745+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.384954+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.388203+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.388262+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.401579+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.484595+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.487131+00:00", "trade", 9.9547, 3.0]
["2026-09-30T13:30:04.523202+00:00", "trade", 9.935, 25.0]
["2026-09-30T13:30:04.526927+00:00", "trade", 9.902, 200.0]
["2026-09-30T13:30:04.533682+00:00", "trade", 9.935, 3.0]
["2026-09-30T13:30:04.540525+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.561037+00:00", "trade", 9.83, 2.0]
["2026-09-30T13:30:04.561053+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:30:04.561084+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:30:04.561109+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:30:04.561176+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:30:04.561200+00:00", "trade", 9.82, 33.0]
["2026-09-30T13:30:04.561259+00:00", "quote", 9.79, 9.87]
["2026-09-30T13:30:04.561290+00:00", "trade", 9.81, 1.0]
["2026-09-30T13:30:04.561426+00:00", "quote", 9.75, 9.87]
["2026-09-30T13:30:04.565116+00:00", "quote", 9.75, 9.87]
["2026-09-30T13:30:04.565578+00:00", "quote", 9.75, 9.87]
["2026-09-30T13:30:04.569665+00:00", "trade", 9.8, 10.0]
["2026-09-30T13:30:04.569666+00:00", "trade", 9.8, 15.0]
["2026-09-30T13:30:04.569666+00:00", "trade", 9.8, 3.0]
["2026-09-30T13:30:04.569706+00:00", "quote", 9.75, 9.84]
["2026-09-30T13:30:04.569719+00:00", "trade", 9.8, 7.0]
["2026-09-30T13:30:04.569794+00:00", "quote", 9.75, 9.87]
["2026-09-30T13:30:04.569863+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:30:04.574085+00:00", "quote", 9.75, 10.0]
["2026-09-30T13:30:04.576871+00:00", "trade", 9.76, 300.0]
["2026-09-30T13:30:04.576878+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:30:04.576886+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:30:04.576891+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:30:04.576892+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:30:04.577000+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:30:04.577272+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:30:04.586883+00:00", "trade", 9.75, 5.0]
["2026-09-30T13:30:04.586963+00:00", "quote", 9.75, 9.98]
["2026-09-30T13:30:04.586990+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:30:04.587021+00:00", "quote", 9.75, 9.99]
["2026-09-30T13:30:04.587032+00:00", "trade", 9.75, 292.0]
["2026-09-30T13:30:04.587032+00:00", "quote", 9.75, 9.99]
["2026-09-30T13:30:04.587077+00:00", "trade", 9.75, 638.0]
["2026-09-30T13:30:04.587077+00:00", "quote", 9.75, 9.99]
["2026-09-30T13:30:04.587112+00:00", "trade", 9.75, 70.0]
["2026-09-30T13:30:04.587114+00:00", "trade", 9.75, 50.0]
["2026-09-30T13:30:04.587114+00:00", "trade", 9.75, 10.0]
["2026-09-30T13:30:04.587114+00:00", "trade", 9.75, 96.0]
["2026-09-30T13:30:04.587115+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587119+00:00", "trade", 9.75, 148.0]
["2026-09-30T13:30:04.587122+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:30:04.587122+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587141+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587160+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:30:04.587227+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:30:04.587397+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587443+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587457+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:30:04.587467+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:30:04.587501+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587548+00:00", "trade", 9.73, 20.0]
["2026-09-30T13:30:04.587597+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:30:04.587650+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:30:04.587661+00:00", "quote", 9.7, 9.99]
["2026-09-30T13:30:04.587665+00:00", "quote", 9.7, 9.88]
["2026-09-30T13:30:04.587673+00:00", "quote", 9.7, 9.88]
["2026-09-30T13:30:04.587680+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:30:04.587763+00:00", "trade", 9.72, 6.0]
["2026-09-30T13:30:04.587764+00:00", "trade", 9.72, 5.0]
["2026-09-30T13:30:04.587765+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:30:04.587819+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:30:04.587839+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:30:04.587839+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:30:04.587862+00:00", "trade", 9.7, 143.0]
["2026-09-30T13:30:04.587862+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:30:04.587881+00:00", "quote", 9.7, 9.72]
["2026-09-30T13:30:04.587893+00:00", "trade", 9.71, 10.0]
["2026-09-30T13:30:04.587911+00:00", "quote", 9.7, 9.72]
["2026-09-30T13:30:04.588159+00:00", "quote", 9.7, 9.72]
["2026-09-30T13:30:04.588166+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:30:04.588171+00:00", "trade", 9.7, 5.0]
["2026-09-30T13:30:04.588175+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:30:04.588251+00:00", "trade", 9.7, 95.0]
["2026-09-30T13:30:04.588405+00:00", "trade", 9.7, 2.0]
["2026-09-30T13:30:04.588435+00:00", "trade", 9.7, 8.0]
["2026-09-30T13:30:04.588437+00:00", "trade", 9.7, 36.0]
["2026-09-30T13:30:04.588437+00:00", "trade", 9.7, 40.0]
["2026-09-30T13:30:04.588504+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:30:04.588625+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:30:04.588743+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:30:04.588745+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:30:04.588753+00:00", "quote", 9.68, 9.71]
["2026-09-30T13:30:04.588807+00:00", "trade", 9.68, 200.0]
["2026-09-30T13:30:04.588808+00:00", "quote", 9.6, 9.71]
["2026-09-30T13:30:04.589530+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:04.611814+00:00", "quote", 9.6, 9.74]
["2026-09-30T13:30:04.617324+00:00", "quote", 9.61, 9.74]
["2026-09-30T13:30:04.617395+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:30:04.617599+00:00", "quote", 9.61, 9.82]
["2026-09-30T13:30:04.617858+00:00", "trade", 9.67, 41.0]
["2026-09-30T13:30:04.617895+00:00", "trade", 9.67, 41.0]
["2026-09-30T13:30:04.617919+00:00", "trade", 9.67, 18.0]
["2026-09-30T13:30:04.617919+00:00", "trade", 9.68, 15.0]
["2026-09-30T13:30:04.617920+00:00", "trade", 9.68, 23.0]
["2026-09-30T13:30:04.617926+00:00", "quote", 9.61, 9.82]
["2026-09-30T13:30:04.617933+00:00", "quote", 9.64, 9.82]
["2026-09-30T13:30:04.617937+00:00", "trade", 9.68, 24.0]
["2026-09-30T13:30:04.617938+00:00", "trade", 9.68, 9.0]
["2026-09-30T13:30:04.617942+00:00", "trade", 9.68, 5.0]
["2026-09-30T13:30:04.617942+00:00", "trade", 9.68, 12.0]
["2026-09-30T13:30:04.618006+00:00", "quote", 9.64, 9.82]
["2026-09-30T13:30:04.618187+00:00", "trade", 9.67, 4.0]
["2026-09-30T13:30:04.618194+00:00", "quote", 9.6, 9.82]
["2026-09-30T13:30:04.618220+00:00", "trade", 9.67, 52.0]
["2026-09-30T13:30:04.618230+00:00", "trade", 9.67, 21.0]
["2026-09-30T13:30:04.618237+00:00", "quote", 9.6, 9.82]
["2026-09-30T13:30:04.618271+00:00", "trade", 9.65, 2.0]
["2026-09-30T13:30:04.618272+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:30:04.618283+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:30:04.618285+00:00", "trade", 9.64, 9.0]
["2026-09-30T13:30:04.618291+00:00", "trade", 9.64, 24.0]
["2026-09-30T13:30:04.618298+00:00", "quote", 9.6, 9.82]
["2026-09-30T13:30:04.618305+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:30:04.618314+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:30:04.618337+00:00", "trade", 9.64, 27.0]
["2026-09-30T13:30:04.618544+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:30:04.618558+00:00", "trade", 9.67, 92.0]
["2026-09-30T13:30:04.618591+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:30:04.618671+00:00", "trade", 9.67, 21.0]
["2026-09-30T13:30:04.618763+00:00", "trade", 9.67, 6.0]
["2026-09-30T13:30:04.619137+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:30:04.619491+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:30:04.671237+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:30:04.881843+00:00", "trade", 9.95, 300.0]
["2026-09-30T13:30:04.886182+00:00", "quote", 9.6, 9.85]
["2026-09-30T13:30:04.886220+00:00", "trade", 9.675, 114.0]
["2026-09-30T13:30:04.886223+00:00", "trade", 9.675, 148.0]
["2026-09-30T13:30:04.886230+00:00", "trade", 9.675, 114.0]
["2026-09-30T13:30:04.886295+00:00", "quote", 9.6, 9.85]
["2026-09-30T13:30:04.886340+00:00", "trade", 9.675, 114.0]
["2026-09-30T13:30:04.886542+00:00", "trade", 9.675, 300.0]
["2026-09-30T13:30:04.960333+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:04.972149+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:30:05.004975+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:05.049074+00:00", "trade", 9.855, 25.0]
["2026-09-30T13:30:05.064997+00:00", "trade", 9.855, 5.0]
["2026-09-30T13:30:05.072491+00:00", "trade", 9.75, 6855.0]
["2026-09-30T13:30:05.076509+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:05.076516+00:00", "trade", 9.76, 200.0]
["2026-09-30T13:30:05.076535+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:05.078421+00:00", "trade", 9.76, 200.0]
["2026-09-30T13:30:05.079250+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:05.086643+00:00", "trade", 9.655, 80.0]
["2026-09-30T13:30:05.090343+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:05.224118+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:30:05.487597+00:00", "trade", 9.84, 36.0]
["2026-09-30T13:30:05.505249+00:00", "trade", 9.8499, 5.0]
["2026-09-30T13:30:05.600731+00:00", "trade", 9.84, 9.0]
["2026-09-30T13:30:05.806782+00:00", "quote", 9.6, 9.85]
["2026-09-30T13:30:05.828772+00:00", "trade", 9.6683, 2.0]
["2026-09-30T13:30:05.853588+00:00", "trade", 9.725, 30.0]
["2026-09-30T13:30:05.854901+00:00", "trade", 9.84, 12.0]
["2026-09-30T13:30:05.867314+00:00", "trade", 9.6619, 150.0]
["2026-09-30T13:30:05.880384+00:00", "trade", 9.84, 80.0]
["2026-09-30T13:30:05.963039+00:00", "quote", 9.6, 9.85]
["2026-09-30T13:30:05.969553+00:00", "quote", 9.6, 9.85]
["2026-09-30T13:30:06.008884+00:00", "quote", 9.6, 9.85]
["2026-09-30T13:30:06.008885+00:00", "trade", 9.6, 1000.0]
["2026-09-30T13:30:06.008913+00:00", "quote", 9.6, 9.72]
["2026-09-30T13:30:06.008937+00:00", "quote", 9.6, 9.72]
["2026-09-30T13:30:06.008970+00:00", "quote", 9.6, 9.72]
["2026-09-30T13:30:06.009436+00:00", "quote", 9.6, 9.72]
["2026-09-30T13:30:06.009472+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:30:06.009481+00:00", "trade", 9.64, 10.0]
["2026-09-30T13:30:06.009482+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:30:06.009510+00:00", "quote", 9.6, 9.66]
["2026-09-30T13:30:06.009537+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:30:06.009974+00:00", "quote", 9.6, 9.66]
["2026-09-30T13:30:06.009975+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:30:06.009976+00:00", "trade", 9.6, 180.0]
["2026-09-30T13:30:06.009978+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:30:06.009981+00:00", "quote", 9.6, 9.66]
["2026-09-30T13:30:06.009995+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:30:06.010024+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:30:06.010075+00:00", "trade", 9.6, 36.0]
["2026-09-30T13:30:06.010091+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:30:06.010092+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:30:06.010132+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:30:06.010290+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:30:06.010335+00:00", "trade", 9.55, 50.0]
["2026-09-30T13:30:06.010336+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:30:06.010369+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:30:06.010438+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:30:06.010438+00:00", "trade", 9.57, 38.0]
["2026-09-30T13:30:06.010438+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:30:06.010541+00:00", "trade", 9.56, 37.0]
["2026-09-30T13:30:06.010541+00:00", "trade", 9.56, 50.0]
["2026-09-30T13:30:06.010542+00:00", "trade", 9.56, 4.0]
["2026-09-30T13:30:06.010545+00:00", "trade", 9.55, 387.0]
["2026-09-30T13:30:06.010545+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:30:06.010621+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:30:06.010709+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.010710+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:30:06.010710+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:30:06.010814+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.010846+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:30:06.010857+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:30:06.010873+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:30:06.010919+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:30:06.010929+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:30:06.010943+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:30:06.010958+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.011027+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:30:06.011049+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.011112+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.011183+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:30:06.011225+00:00", "trade", 9.55, 63.0]
["2026-09-30T13:30:06.011417+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:30:06.011958+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:30:06.011995+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:30:06.013805+00:00", "trade", 9.53, 12.0]
["2026-09-30T13:30:06.013827+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:30:06.013857+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.014095+00:00", "trade", 9.53, 203.0]
["2026-09-30T13:30:06.014095+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.014103+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.014122+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:30:06.014128+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:30:06.014129+00:00", "trade", 9.53, 384.0]
["2026-09-30T13:30:06.014139+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:30:06.014149+00:00", "trade", 9.54, 228.0]
["2026-09-30T13:30:06.014188+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:30:06.014189+00:00", "trade", 9.53, 15.0]
["2026-09-30T13:30:06.014195+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:30:06.014196+00:00", "trade", 9.54, 20.0]
["2026-09-30T13:30:06.014197+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:30:06.014197+00:00", "trade", 9.53, 5.0]
["2026-09-30T13:30:06.014279+00:00", "trade", 9.54, 20.0]
["2026-09-30T13:30:06.014348+00:00", "quote", 9.51, 9.61]
["2026-09-30T13:30:06.014370+00:00", "trade", 9.53, 25.0]
["2026-09-30T13:30:06.014382+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:30:06.014444+00:00", "trade", 9.55, 6.0]
["2026-09-30T13:30:06.014446+00:00", "trade", 9.55, 25.0]
["2026-09-30T13:30:06.014461+00:00", "trade", 9.54, 25.0]
["2026-09-30T13:30:06.014488+00:00", "trade", 9.54, 32.0]
["2026-09-30T13:30:06.014688+00:00", "trade", 9.54, 31.0]
["2026-09-30T13:30:06.014693+00:00", "trade", 9.54, 21.0]
["2026-09-30T13:30:06.014700+00:00", "trade", 9.55, 21.0]
["2026-09-30T13:30:06.014701+00:00", "trade", 9.54, 21.0]
["2026-09-30T13:30:06.042249+00:00", "trade", 9.535, 11.0]
["2026-09-30T13:30:06.042575+00:00", "trade", 9.535, 80.0]
["2026-09-30T13:30:06.056458+00:00", "quote", 9.51, 9.68]
["2026-09-30T13:30:06.056459+00:00", "trade", 9.56, 18.0]
["2026-09-30T13:30:06.056776+00:00", "quote", 9.51, 9.73]
["2026-09-30T13:30:06.082471+00:00", "trade", 9.55, 88.0]
["2026-09-30T13:30:06.082968+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.083155+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.083444+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.083736+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.083963+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.084343+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.084456+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.084762+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.084997+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.085131+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.085247+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.085362+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:30:06.110252+00:00", "quote", 9.51, 9.73]
["2026-09-30T13:30:06.110941+00:00", "trade", 9.555, 50.0]
["2026-09-30T13:30:06.206026+00:00", "trade", 9.61, 15.0]
["2026-09-30T13:30:06.258423+00:00", "trade", 9.5655, 88.0]
["2026-09-30T13:30:06.269409+00:00", "trade", 9.62, 6.0]
["2026-09-30T13:30:06.535395+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:30:06.535409+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:30:06.622234+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:30:06.866678+00:00", "quote", 9.51, 9.7]
["2026-09-30T13:30:06.866701+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:30:06.868040+00:00", "trade", 9.605, 2.0]
["2026-09-30T13:30:06.982772+00:00", "quote", 9.47, 9.7]
["2026-09-30T13:30:06.982863+00:00", "quote", 9.44, 9.7]
["2026-09-30T13:30:07.004551+00:00", "quote", 9.44, 9.57]
["2026-09-30T13:30:07.005336+00:00", "quote", 9.44, 9.57]
["2026-09-30T13:30:07.005351+00:00", "trade", 9.53, 6.0]
["2026-09-30T13:30:07.005353+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:30:07.009558+00:00", "trade", 9.55, 5.0]
["2026-09-30T13:30:07.009608+00:00", "trade", 9.55, 14.0]
["2026-09-30T13:30:07.105542+00:00", "quote", 9.44, 9.57]
["2026-09-30T13:30:07.493049+00:00", "quote", 9.45, 9.57]
["2026-09-30T13:30:07.587016+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:07.672748+00:00", "trade", 9.5263, 1.0]
["2026-09-30T13:30:07.867058+00:00", "trade", 9.51, 93.0]
["2026-09-30T13:30:07.925595+00:00", "trade", 9.5496, 1.0]
["2026-09-30T13:30:07.925655+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:30:08.106017+00:00", "trade", 9.5222, 5.0]
["2026-09-30T13:30:08.323550+00:00", "trade", 9.5494, 1.0]
["2026-09-30T13:30:08.338594+00:00", "trade", 9.5499, 12.0]
["2026-09-30T13:30:08.358694+00:00", "trade", 9.5499, 46.0]
["2026-09-30T13:30:08.362830+00:00", "trade", 9.5486, 5.0]
["2026-09-30T13:30:08.394669+00:00", "trade", 9.5, 20.0]
["2026-09-30T13:30:08.445903+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:30:08.447801+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:30:09.279962+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.280039+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:30:09.280040+00:00", "trade", 9.51, 16.0]
["2026-09-30T13:30:09.303016+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.303040+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.303066+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:30:09.303069+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:30:09.303121+00:00", "trade", 9.51, 4.0]
["2026-09-30T13:30:09.303227+00:00", "trade", 9.5, 4.0]
["2026-09-30T13:30:09.303229+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:30:09.303229+00:00", "trade", 9.5, 54.0]
["2026-09-30T13:30:09.303250+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:30:09.574837+00:00", "trade", 9.5281, 2.0]
["2026-09-30T13:30:09.575022+00:00", "trade", 9.5294, 20.0]
["2026-09-30T13:30:09.623958+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:30:09.624509+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.624903+00:00", "trade", 9.4672, 4.0]
["2026-09-30T13:30:09.660274+00:00", "trade", 9.5492, 19.0]
["2026-09-30T13:30:09.688359+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.688423+00:00", "trade", 9.53, 80.0]
["2026-09-30T13:30:09.834835+00:00", "trade", 9.5486, 5.0]
["2026-09-30T13:30:09.854002+00:00", "trade", 9.5263, 1.0]
["2026-09-30T13:30:09.861961+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:30:09.861961+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.861981+00:00", "trade", 9.46, 45.0]
["2026-09-30T13:30:09.861982+00:00", "trade", 9.46, 33.0]
["2026-09-30T13:30:09.861982+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:30:09.861990+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:30:09.862016+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:30:09.862357+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:30:09.862531+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:30:09.869019+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:30:09.877942+00:00", "trade", 9.4999, 92.0]
["2026-09-30T13:30:09.895357+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:30:09.895357+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:30:09.895376+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:30:09.895413+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:30:09.895436+00:00", "quote", 9.44, 9.47]
["2026-09-30T13:30:09.895437+00:00", "trade", 9.45, 133.0]
["2026-09-30T13:30:09.895734+00:00", "quote", 9.44, 9.47]
["2026-09-30T13:30:09.895743+00:00", "trade", 9.45, 20.0]
["2026-09-30T13:30:09.895910+00:00", "quote", 9.44, 9.47]
["2026-09-30T13:30:09.895969+00:00", "trade", 9.44, 90.0]
["2026-09-30T13:30:09.895969+00:00", "quote", 9.44, 9.47]
["2026-09-30T13:30:09.896059+00:00", "quote", 9.44, 9.47]
["2026-09-30T13:30:09.896072+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:30:09.896073+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:09.896078+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:30:09.896079+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:30:09.896081+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:30:09.896085+00:00", "quote", 9.44, 9.47]
["2026-09-30T13:30:09.896091+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:30:09.896378+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:30:09.899793+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:30:09.899826+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:30:09.899840+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:30:09.903114+00:00", "trade", 9.42, 11.0]
["2026-09-30T13:30:09.944305+00:00", "trade", 9.48, 11.0]
["2026-09-30T13:30:09.944863+00:00", "trade", 9.43, 112.0]
["2026-09-30T13:30:09.965184+00:00", "trade", 9.4315, 57.0]
["2026-09-30T13:30:10.011710+00:00", "trade", 9.4315, 62.0]
["2026-09-30T13:30:10.044162+00:00", "trade", 9.48, 55.0]
["2026-09-30T13:30:10.107364+00:00", "trade", 9.4201, 35.0]
["2026-09-30T13:30:10.118285+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:30:10.146231+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:30:10.146472+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:30:10.146472+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:30:10.146474+00:00", "trade", 9.42, 114.0]
["2026-09-30T13:30:10.146480+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:30:10.146493+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:10.146526+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:10.146864+00:00", "trade", 9.42, 156.0]
["2026-09-30T13:30:10.146865+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:30:10.146919+00:00", "quote", 9.3, 9.44]
["2026-09-30T13:30:10.147167+00:00", "quote", 9.3, 9.44]
["2026-09-30T13:30:10.150919+00:00", "quote", 9.3, 9.44]
["2026-09-30T13:30:10.150944+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:30:10.188819+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:30:10.188912+00:00", "trade", 9.43, 8.0]
["2026-09-30T13:30:10.188924+00:00", "quote", 9.3, 9.53]
["2026-09-30T13:30:10.188944+00:00", "quote", 9.3, 9.48]
["2026-09-30T13:30:10.188969+00:00", "quote", 9.3, 9.47]
["2026-09-30T13:30:10.194228+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:30:10.194600+00:00", "trade", 9.45, 192.0]
["2026-09-30T13:30:10.397469+00:00", "trade", 9.41, 2.0]
["2026-09-30T13:30:10.624101+00:00", "quote", 9.3, 9.47]
["2026-09-30T13:30:10.624122+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:30:10.624126+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:30:10.669944+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:30:10.670283+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:30:10.670284+00:00", "quote", 9.43, 9.5]
["2026-09-30T13:30:10.670388+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:10.670670+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:10.674428+00:00", "trade", 9.4854, 16.0]
["2026-09-30T13:30:10.676953+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:30:10.678653+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:10.704517+00:00", "trade", 9.48, 3.0]
["2026-09-30T13:30:10.825300+00:00", "trade", 9.5055, 150.0]
["2026-09-30T13:30:10.892581+00:00", "trade", 9.48, 41.0]
["2026-09-30T13:30:11.023644+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:11.032220+00:00", "trade", 9.48, 27.0]
["2026-09-30T13:30:11.056507+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:30:11.122705+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:11.131755+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:11.140795+00:00", "trade", 9.45, 33.0]
["2026-09-30T13:30:11.152442+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:11.180301+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:30:11.180314+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:30:11.180316+00:00", "trade", 9.44, 12.0]
["2026-09-30T13:30:11.180317+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:30:11.180320+00:00", "trade", 9.44, 12.0]
["2026-09-30T13:30:11.180427+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:30:11.180698+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:30:11.180713+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:30:11.186831+00:00", "quote", 9.43, 9.53]
["2026-09-30T13:30:11.196401+00:00", "trade", 9.529, 1.0]
["2026-09-30T13:30:11.199668+00:00", "trade", 9.43, 197.0]
["2026-09-30T13:30:11.285158+00:00", "trade", 9.44, 12.0]
["2026-09-30T13:30:11.285715+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:30:11.321695+00:00", "quote", 9.43, 9.5]
["2026-09-30T13:30:11.419136+00:00", "quote", 9.43, 9.5]
["2026-09-30T13:30:11.513115+00:00", "trade", 9.4981, 77.0]
["2026-09-30T13:30:11.532434+00:00", "trade", 9.4434, 29.0]
["2026-09-30T13:30:11.694706+00:00", "trade", 9.4991, 32.0]
["2026-09-30T13:30:11.760350+00:00", "trade", 9.431, 100.0]
["2026-09-30T13:30:11.761102+00:00", "trade", 9.4389, 43.0]
["2026-09-30T13:30:11.965676+00:00", "trade", 9.43, 24.0]
["2026-09-30T13:30:12.022552+00:00", "trade", 9.4436, 1.0]
["2026-09-30T13:30:12.154447+00:00", "trade", 9.4997, 6.0]
["2026-09-30T13:30:12.179533+00:00", "trade", 9.4301, 100.0]
["2026-09-30T13:30:12.179892+00:00", "trade", 9.4301, 90.0]
["2026-09-30T13:30:12.181963+00:00", "trade", 9.4303, 32.0]
["2026-09-30T13:30:12.182241+00:00", "trade", 9.43, 39.0]
["2026-09-30T13:30:12.182242+00:00", "quote", 9.39, 9.5]
["2026-09-30T13:30:12.182260+00:00", "trade", 9.43, 61.0]
["2026-09-30T13:30:12.182542+00:00", "quote", 9.39, 9.48]
["2026-09-30T13:30:12.182615+00:00", "quote", 9.33, 9.48]
["2026-09-30T13:30:12.182665+00:00", "quote", 9.33, 9.48]
["2026-09-30T13:30:12.182673+00:00", "quote", 9.3, 9.48]
["2026-09-30T13:30:12.182907+00:00", "quote", 9.3, 9.46]
["2026-09-30T13:30:12.183374+00:00", "trade", 9.4, 46.0]
["2026-09-30T13:30:12.188009+00:00", "quote", 9.3, 9.44]
["2026-09-30T13:30:12.188022+00:00", "quote", 9.33, 9.44]
["2026-09-30T13:30:12.188044+00:00", "trade", 9.41, 5.0]
["2026-09-30T13:30:12.188047+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:30:12.188047+00:00", "trade", 9.39, 50.0]
["2026-09-30T13:30:12.188047+00:00", "trade", 9.39, 10.0]
["2026-09-30T13:30:12.188051+00:00", "trade", 9.39, 8.0]
["2026-09-30T13:30:12.192002+00:00", "quote", 9.33, 9.44]
["2026-09-30T13:30:12.194639+00:00", "trade", 9.385, 10.0]
["2026-09-30T13:30:12.194842+00:00", "trade", 9.385, 10.0]
["2026-09-30T13:30:12.196202+00:00", "quote", 9.33, 9.44]
["2026-09-30T13:30:12.200974+00:00", "quote", 9.33, 9.44]
["2026-09-30T13:30:12.232886+00:00", "quote", 9.33, 9.44]
["2026-09-30T13:30:12.331856+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:12.592003+00:00", "quote", 9.33, 9.42]
["2026-09-30T13:30:12.670402+00:00", "trade", 9.4199, 31.0]
["2026-09-30T13:30:12.695642+00:00", "trade", 9.375, 20.0]
["2026-09-30T13:30:12.730714+00:00", "trade", 9.33, 15.0]
["2026-09-30T13:30:13.109868+00:00", "trade", 9.4022, 289.0]
["2026-09-30T13:30:13.132895+00:00", "trade", 9.375, 12.0]
["2026-09-30T13:30:13.135132+00:00", "trade", 9.42, 96.0]
["2026-09-30T13:30:13.170325+00:00", "trade", 9.42, 33.0]
["2026-09-30T13:30:13.171850+00:00", "trade", 9.3987, 1.0]
["2026-09-30T13:30:13.352520+00:00", "quote", 9.33, 9.42]
["2026-09-30T13:30:13.352539+00:00", "quote", 9.33, 9.42]
["2026-09-30T13:30:13.352545+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:30:13.456652+00:00", "trade", 9.3332, 64.0]
["2026-09-30T13:30:13.474527+00:00", "trade", 9.3898, 10.0]
["2026-09-30T13:30:13.866373+00:00", "quote", 9.34, 9.42]
["2026-09-30T13:30:14.159093+00:00", "quote", 9.34, 9.42]
["2026-09-30T13:30:14.159108+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:30:14.159462+00:00", "trade", 9.41, 61.0]
["2026-09-30T13:30:14.159727+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:30:14.159728+00:00", "quote", 9.34, 9.44]
["2026-09-30T13:30:14.159772+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:30:14.159809+00:00", "trade", 9.45, 40.0]
["2026-09-30T13:30:14.159811+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:30:14.159845+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:30:14.159899+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:30:14.159900+00:00", "trade", 9.43, 36.0]
["2026-09-30T13:30:14.159900+00:00", "trade", 9.43, 31.0]
["2026-09-30T13:30:14.159901+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:30:14.159954+00:00", "trade", 9.44, 12.0]
["2026-09-30T13:30:14.159963+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:30:14.159984+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:30:14.159999+00:00", "trade", 9.44, 8.0]
["2026-09-30T13:30:14.160014+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:30:14.160023+00:00", "trade", 9.43, 88.0]
["2026-09-30T13:30:14.160023+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:30:14.160056+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:30:14.160077+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:30:14.160116+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:30:14.160169+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:30:14.160172+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:30:14.160173+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160198+00:00", "trade", 9.42, 4.0]
["2026-09-30T13:30:14.160204+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160230+00:00", "trade", 9.42, 196.0]
["2026-09-30T13:30:14.160272+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:30:14.160286+00:00", "trade", 9.42, 4.0]
["2026-09-30T13:30:14.160313+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:14.160336+00:00", "trade", 9.42, 196.0]
["2026-09-30T13:30:14.160344+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:30:14.160372+00:00", "trade", 9.45, 8.0]
["2026-09-30T13:30:14.160374+00:00", "trade", 9.42, 8.0]
["2026-09-30T13:30:14.160374+00:00", "trade", 9.41, 28.0]
["2026-09-30T13:30:14.160395+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:30:14.160410+00:00", "trade", 9.48, 15.0]
["2026-09-30T13:30:14.160420+00:00", "trade", 9.43, 9.0]
["2026-09-30T13:30:14.160420+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:14.160421+00:00", "trade", 9.43, 28.0]
["2026-09-30T13:30:14.160428+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:30:14.160431+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160449+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160450+00:00", "trade", 9.43, 363.0]
["2026-09-30T13:30:14.160451+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:30:14.160452+00:00", "trade", 9.44, 196.0]
["2026-09-30T13:30:14.160454+00:00", "trade", 9.44, 196.0]
["2026-09-30T13:30:14.160456+00:00", "trade", 9.44, 35.0]
["2026-09-30T13:30:14.160457+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160459+00:00", "trade", 9.44, 165.0]
["2026-09-30T13:30:14.160459+00:00", "trade", 9.44, 198.0]
["2026-09-30T13:30:14.160461+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:14.160465+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160472+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160474+00:00", "trade", 9.44, 199.0]
["2026-09-30T13:30:14.160479+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:30:14.160486+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:30:14.160492+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:30:14.160524+00:00", "trade", 9.47, 18.0]
["2026-09-30T13:30:14.160530+00:00", "trade", 9.47, 18.0]
["2026-09-30T13:30:14.160534+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:30:14.160555+00:00", "trade", 9.44, 26.0]
["2026-09-30T13:30:14.160603+00:00", "trade", 9.43, 11.0]
["2026-09-30T13:30:14.160627+00:00", "trade", 9.44, 23.0]
["2026-09-30T13:30:14.160648+00:00", "trade", 9.435, 24.0]
["2026-09-30T13:30:14.160687+00:00", "trade", 9.435, 22.0]
["2026-09-30T13:30:14.160702+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:14.160772+00:00", "trade", 9.43, 18.0]
["2026-09-30T13:30:14.160865+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:30:14.160872+00:00", "trade", 9.42, 22.0]
["2026-09-30T13:30:14.160879+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:30:14.160888+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:30:14.160917+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:30:14.160964+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:30:14.160986+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:30:14.160990+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:30:14.160993+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:30:14.161032+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161044+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:30:14.161075+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:30:14.161154+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:30:14.161169+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161208+00:00", "trade", 9.46, 90.0]
["2026-09-30T13:30:14.161219+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161281+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161291+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:30:14.161305+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:30:14.161308+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:30:14.161379+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:30:14.161380+00:00", "quote", 9.35, 9.44]
["2026-09-30T13:30:14.161408+00:00", "quote", 9.35, 9.41]
["2026-09-30T13:30:14.161460+00:00", "trade", 9.4, 3.0]
["2026-09-30T13:30:14.161469+00:00", "trade", 9.39, 15.0]
["2026-09-30T13:30:14.161471+00:00", "trade", 9.39, 10.0]
["2026-09-30T13:30:14.161471+00:00", "trade", 9.39, 13.0]
["2026-09-30T13:30:14.161472+00:00", "trade", 9.38, 10.0]
["2026-09-30T13:30:14.161475+00:00", "trade", 9.42, 198.0]
["2026-09-30T13:30:14.161475+00:00", "trade", 9.38, 15.0]
["2026-09-30T13:30:14.161478+00:00", "trade", 9.38, 15.0]
["2026-09-30T13:30:14.161478+00:00", "quote", 9.34, 9.41]
["2026-09-30T13:30:14.161493+00:00", "quote", 9.35, 9.41]
["2026-09-30T13:30:14.161521+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161560+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161565+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161597+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161604+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161621+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161628+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161648+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:30:14.161655+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:30:14.161657+00:00", "trade", 9.4, 22.0]
["2026-09-30T13:30:14.161661+00:00", "trade", 9.4, 6.0]
["2026-09-30T13:30:14.161710+00:00", "trade", 9.39, 6.0]
["2026-09-30T13:30:14.161715+00:00", "trade", 9.43, 24.0]
["2026-09-30T13:30:14.161764+00:00", "trade", 9.39, 6.0]
["2026-09-30T13:30:14.161779+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:30:14.161937+00:00", "trade", 9.4, 28.0]
["2026-09-30T13:30:14.161946+00:00", "trade", 9.4, 27.0]
["2026-09-30T13:30:14.161947+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:30:14.161951+00:00", "quote", 9.35, 9.44]
["2026-09-30T13:30:14.161952+00:00", "trade", 9.4, 22.0]
["2026-09-30T13:30:14.161952+00:00", "trade", 9.4, 169.0]
["2026-09-30T13:30:14.161952+00:00", "trade", 9.4, 18.0]
["2026-09-30T13:30:14.162008+00:00", "trade", 9.39, 22.0]
["2026-09-30T13:30:14.162008+00:00", "trade", 9.4, 8.0]
["2026-09-30T13:30:14.162016+00:00", "quote", 9.35, 9.44]
["2026-09-30T13:30:14.162022+00:00", "trade", 9.42, 7.0]
["2026-09-30T13:30:14.162029+00:00", "quote", 9.35, 9.44]
["2026-09-30T13:30:14.162039+00:00", "trade", 9.43, 93.0]
["2026-09-30T13:30:14.162061+00:00", "quote", 9.35, 9.44]
["2026-09-30T13:30:14.162105+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:30:14.162112+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:30:14.162121+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:30:14.162475+00:00", "trade", 9.4, 8.0]
["2026-09-30T13:30:14.162482+00:00", "trade", 9.4, 80.0]
["2026-09-30T13:30:14.162488+00:00", "quote", 9.34, 9.44]
["2026-09-30T13:30:14.162599+00:00", "quote", 9.35, 9.44]
["2026-09-30T13:30:14.164843+00:00", "quote", 9.34, 9.44]
["2026-09-30T13:30:14.214988+00:00", "trade", 9.44, 15.0]
["2026-09-30T13:30:14.300124+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:14.300219+00:00", "trade", 9.43, 8.0]
["2026-09-30T13:30:14.300423+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:14.300508+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:14.309000+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:30:14.577032+00:00", "trade", 9.41, 15.0]
["2026-09-30T13:30:14.702149+00:00", "trade", 9.41, 4.0]
["2026-09-30T13:30:14.877320+00:00", "trade", 9.405, 13.0]
["2026-09-30T13:30:14.931141+00:00", "trade", 9.3401, 2.0]
["2026-09-30T13:30:15.318862+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:15.318958+00:00", "trade", 9.41, 46.0]
["2026-09-30T13:30:15.318960+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:30:15.318960+00:00", "trade", 9.43, 3.0]
["2026-09-30T13:30:15.318968+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:15.382542+00:00", "trade", 9.405, 200.0]
["2026-09-30T13:30:15.393742+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:30:15.588623+00:00", "trade", 9.405, 1000.0]
["2026-09-30T13:30:15.628972+00:00", "trade", 9.39, 48.0]
["2026-09-30T13:30:15.629070+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:30:15.629243+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:30:15.629243+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:15.629245+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:30:15.629249+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:15.629257+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:30:15.629266+00:00", "quote", 9.34, 9.4]
["2026-09-30T13:30:15.629274+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:30:15.629311+00:00", "quote", 9.34, 9.37]
["2026-09-30T13:30:15.629348+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:30:15.629370+00:00", "quote", 9.34, 9.37]
["2026-09-30T13:30:15.629405+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:30:15.629413+00:00", "quote", 9.3, 9.37]
["2026-09-30T13:30:15.629479+00:00", "trade", 9.35, 10.0]
["2026-09-30T13:30:15.629832+00:00", "quote", 9.3, 9.37]
["2026-09-30T13:30:15.629954+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:30:15.629967+00:00", "trade", 9.34, 80.0]
["2026-09-30T13:30:15.629969+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:30:15.630011+00:00", "trade", 9.34, 10.0]
["2026-09-30T13:30:15.631231+00:00", "quote", 9.28, 9.37]
["2026-09-30T13:30:15.633416+00:00", "quote", 9.28, 9.37]
["2026-09-30T13:30:15.633441+00:00", "quote", 9.28, 9.38]
["2026-09-30T13:30:15.677256+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:30:15.677257+00:00", "quote", 9.28, 9.4]
["2026-09-30T13:30:15.677343+00:00", "quote", 9.3, 9.4]
["2026-09-30T13:30:15.677714+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:30:15.684189+00:00", "quote", 9.3, 9.48]
["2026-09-30T13:30:15.684231+00:00", "quote", 9.3, 9.48]
["2026-09-30T13:30:15.747796+00:00", "trade", 9.4799, 10.0]
["2026-09-30T13:30:15.864579+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:30:15.878300+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:30:16.006239+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:30:16.313955+00:00", "trade", 9.4076, 10.0]
["2026-09-30T13:30:16.373675+00:00", "quote", 9.31, 9.45]
["2026-09-30T13:30:16.455663+00:00", "trade", 9.38, 4.0]
["2026-09-30T13:30:16.805837+00:00", "trade", 9.38, 10.0]
["2026-09-30T13:30:17.025257+00:00", "trade", 9.38, 10.0]
["2026-09-30T13:30:17.081529+00:00", "trade", 9.38, 47.0]
["2026-09-30T13:30:17.084021+00:00", "trade", 9.34, 194.0]
["2026-09-30T13:30:17.257963+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:17.258000+00:00", "trade", 9.35, 8.0]
["2026-09-30T13:30:17.258001+00:00", "trade", 9.35, 8.0]
["2026-09-30T13:30:17.258055+00:00", "trade", 9.35, 2.0]
["2026-09-30T13:30:17.388134+00:00", "trade", 9.4099, 1.0]
["2026-09-30T13:30:17.426685+00:00", "trade", 9.3365, 73.0]
["2026-09-30T13:30:17.671210+00:00", "trade", 9.36, 3.0]
["2026-09-30T13:30:17.689984+00:00", "trade", 9.36, 5.0]
["2026-09-30T13:30:17.812083+00:00", "trade", 9.3864, 32.0]
["2026-09-30T13:30:17.867470+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:30:17.989601+00:00", "trade", 9.3356, 114.0]
["2026-09-30T13:30:18.039143+00:00", "trade", 9.4099, 5.0]
["2026-09-30T13:30:18.050741+00:00", "trade", 9.36, 160.0]
["2026-09-30T13:30:18.097230+00:00", "trade", 9.4099, 2.0]
["2026-09-30T13:30:18.135733+00:00", "trade", 9.3863, 7.0]
["2026-09-30T13:30:18.524650+00:00", "trade", 9.41, 39.0]
["2026-09-30T13:30:18.580479+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:30:18.653367+00:00", "trade", 9.36, 20.0]
["2026-09-30T13:30:18.699489+00:00", "trade", 9.3863, 20.0]
["2026-09-30T13:30:18.733181+00:00", "trade", 9.3101, 259.0]
["2026-09-30T13:30:18.741689+00:00", "trade", 9.35, 8.0]
["2026-09-30T13:30:18.741690+00:00", "trade", 9.32, 7.0]
["2026-09-30T13:30:19.085070+00:00", "trade", 9.36, 50.0]
["2026-09-30T13:30:19.205769+00:00", "trade", 9.36, 191.0]
["2026-09-30T13:30:19.271468+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:19.273418+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:19.277771+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:19.277801+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:20.000212+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:20.000227+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:30:20.000255+00:00", "trade", 9.34, 2.0]
["2026-09-30T13:30:20.000313+00:00", "trade", 9.34, 51.0]
["2026-09-30T13:30:20.000316+00:00", "trade", 9.34, 4.0]
["2026-09-30T13:30:20.000321+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:20.000334+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:20.000349+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:30:20.000350+00:00", "trade", 9.32, 25.0]
["2026-09-30T13:30:20.000351+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:30:20.000353+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:30:20.000356+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:30:20.000364+00:00", "quote", 9.31, 9.41]
["2026-09-30T13:30:20.000372+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:20.000392+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:20.000410+00:00", "trade", 9.35, 16.0]
["2026-09-30T13:30:20.000437+00:00", "trade", 9.32, 28.0]
["2026-09-30T13:30:20.000440+00:00", "trade", 9.32, 5.0]
["2026-09-30T13:30:20.000440+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:30:20.000441+00:00", "trade", 9.32, 8.0]
["2026-09-30T13:30:20.000441+00:00", "trade", 9.32, 317.0]
["2026-09-30T13:30:20.000689+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:20.000879+00:00", "trade", 9.33, 11.0]
["2026-09-30T13:30:20.001008+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:30:20.040381+00:00", "trade", 9.32, 3.0]
["2026-09-30T13:30:20.050087+00:00", "quote", 9.28, 9.33]
["2026-09-30T13:30:20.050088+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:30:20.050089+00:00", "trade", 9.31, 11.0]
["2026-09-30T13:30:20.050115+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:30:20.050116+00:00", "trade", 9.3, 10.0]
["2026-09-30T13:30:20.050149+00:00", "quote", 9.28, 9.33]
["2026-09-30T13:30:20.050403+00:00", "trade", 9.3, 40.0]
["2026-09-30T13:30:20.050668+00:00", "quote", 9.28, 9.33]
["2026-09-30T13:30:20.050718+00:00", "trade", 9.3, 20.0]
["2026-09-30T13:30:20.054730+00:00", "quote", 9.28, 9.32]
["2026-09-30T13:30:20.054750+00:00", "quote", 9.28, 9.32]
["2026-09-30T13:30:20.054780+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:30:20.054782+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:30:20.054783+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:30:20.054802+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:20.054817+00:00", "trade", 9.28, 248.0]
["2026-09-30T13:30:20.054818+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:20.054826+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:20.054839+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:20.054856+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:20.054865+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:30:20.054867+00:00", "trade", 9.28, 252.0]
["2026-09-30T13:30:20.054868+00:00", "quote", 9.24, 9.29]
["2026-09-30T13:30:20.054871+00:00", "quote", 9.24, 9.29]
["2026-09-30T13:30:20.054922+00:00", "quote", 9.2, 9.29]
["2026-09-30T13:30:20.054933+00:00", "quote", 9.2, 9.29]
["2026-09-30T13:30:20.054940+00:00", "quote", 9.2, 9.28]
["2026-09-30T13:30:20.054946+00:00", "quote", 9.2, 9.28]
["2026-09-30T13:30:20.055115+00:00", "quote", 9.2, 9.28]
["2026-09-30T13:30:20.055314+00:00", "quote", 9.2, 9.28]
["2026-09-30T13:30:20.055321+00:00", "quote", 9.2, 9.26]
["2026-09-30T13:30:20.055391+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:30:20.055400+00:00", "quote", 9.2, 9.26]
["2026-09-30T13:30:20.055412+00:00", "quote", 9.19, 9.26]
["2026-09-30T13:30:20.055739+00:00", "quote", 9.15, 9.26]
["2026-09-30T13:30:20.055827+00:00", "trade", 9.26, 4.0]
["2026-09-30T13:30:20.059727+00:00", "quote", 9.15, 9.26]
["2026-09-30T13:30:20.171520+00:00", "trade", 9.2, 21.0]
["2026-09-30T13:30:20.172920+00:00", "trade", 9.205, 80.0]
["2026-09-30T13:30:20.243112+00:00", "trade", 9.2596, 1.0]
["2026-09-30T13:30:20.284338+00:00", "trade", 9.1501, 12.0]
["2026-09-30T13:30:20.296664+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:30:20.328560+00:00", "trade", 9.205, 66.0]
["2026-09-30T13:30:20.329513+00:00", "trade", 9.2589, 50.0]
["2026-09-30T13:30:20.336108+00:00", "trade", 9.1501, 27.0]
["2026-09-30T13:30:20.358226+00:00", "trade", 9.2339, 10.0]
["2026-09-30T13:30:20.390878+00:00", "trade", 9.2599, 6.0]
["2026-09-30T13:30:20.427433+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:30:20.435181+00:00", "trade", 9.1802, 1.0]
["2026-09-30T13:30:20.625047+00:00", "trade", 9.2589, 1.0]
["2026-09-30T13:30:20.625490+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:30:20.798086+00:00", "trade", 9.2594, 30.0]
["2026-09-30T13:30:20.890661+00:00", "trade", 9.205, 3.0]
["2026-09-30T13:30:20.910848+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:30:20.985570+00:00", "trade", 9.1844, 44.0]
["2026-09-30T13:30:20.987431+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:30:21.162532+00:00", "trade", 9.205, 2.0]
["2026-09-30T13:30:21.382375+00:00", "trade", 9.205, 17.0]
["2026-09-30T13:30:21.393606+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:30:21.492726+00:00", "trade", 9.234, 41.0]
["2026-09-30T13:30:21.515257+00:00", "quote", 9.15, 9.26]
["2026-09-30T13:30:21.515264+00:00", "quote", 9.15, 9.23]
["2026-09-30T13:30:21.515334+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:30:21.515336+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:30:21.515336+00:00", "trade", 9.18, 7.0]
["2026-09-30T13:30:21.515412+00:00", "quote", 9.11, 9.23]
["2026-09-30T13:30:21.515481+00:00", "quote", 9.11, 9.23]
["2026-09-30T13:30:21.515504+00:00", "quote", 9.11, 9.23]
["2026-09-30T13:30:21.515538+00:00", "quote", 9.1, 9.23]
["2026-09-30T13:30:21.515634+00:00", "quote", 9.1, 9.23]
["2026-09-30T13:30:21.516049+00:00", "quote", 9.1, 9.23]
["2026-09-30T13:30:21.543302+00:00", "trade", 9.1001, 4.0]
["2026-09-30T13:30:21.679508+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:30:21.824516+00:00", "quote", 9.1, 9.23]
["2026-09-30T13:30:21.873484+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:30:22.123044+00:00", "trade", 9.1007, 1028.0]
["2026-09-30T13:30:22.130575+00:00", "trade", 9.1, 34.0]
["2026-09-30T13:30:22.166043+00:00", "quote", 9.16, 9.23]
["2026-09-30T13:30:22.194540+00:00", "trade", 9.229, 61.0]
["2026-09-30T13:30:22.214941+00:00", "trade", 9.17, 60.0]
["2026-09-30T13:30:22.214982+00:00", "trade", 9.17, 40.0]
["2026-09-30T13:30:22.214990+00:00", "trade", 9.17, 50.0]
["2026-09-30T13:30:22.215067+00:00", "trade", 9.17, 11.0]
["2026-09-30T13:30:22.385330+00:00", "quote", 9.16, 9.23]
["2026-09-30T13:30:22.385331+00:00", "trade", 9.16, 94.0]
["2026-09-30T13:30:22.385365+00:00", "quote", 9.16, 9.23]
["2026-09-30T13:30:22.385431+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:30:22.385622+00:00", "quote", 9.16, 9.23]
["2026-09-30T13:30:22.385655+00:00", "trade", 9.16, 406.0]
["2026-09-30T13:30:22.385655+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:30:22.385662+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:30:22.385669+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:30:22.385680+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:30:22.385688+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.385709+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.385725+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:30:22.385941+00:00", "trade", 9.1879, 300.0]
["2026-09-30T13:30:22.386069+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.386108+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.386382+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.387152+00:00", "trade", 9.1522, 700.0]
["2026-09-30T13:30:22.414477+00:00", "trade", 9.13, 400.0]
["2026-09-30T13:30:22.414508+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.414511+00:00", "trade", 9.13, 80.0]
["2026-09-30T13:30:22.414516+00:00", "trade", 9.13, 60.0]
["2026-09-30T13:30:22.414529+00:00", "trade", 9.13, 40.0]
["2026-09-30T13:30:22.414529+00:00", "trade", 9.13, 50.0]
["2026-09-30T13:30:22.414718+00:00", "trade", 9.13, 60.0]
["2026-09-30T13:30:22.414907+00:00", "trade", 9.13, 140.0]
["2026-09-30T13:30:22.436456+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.436485+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:30:22.436489+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:30:22.436490+00:00", "quote", 9.1, 9.18]
["2026-09-30T13:30:22.436491+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:30:22.436498+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:30:22.436554+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:30:22.436596+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:30:22.436619+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:30:22.450122+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:30:22.450130+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:30:22.450175+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:30:22.450205+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:30:22.450205+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:30:22.450270+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:30:22.455763+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:30:22.455785+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:30:22.560450+00:00", "trade", 9.0799, 2.0]
["2026-09-30T13:30:22.560495+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:30:22.631120+00:00", "trade", 9.061, 34.0]
["2026-09-30T13:30:22.641863+00:00", "trade", 9.061, 100.0]
["2026-09-30T13:30:22.641880+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:30:22.641913+00:00", "trade", 9.06, 86.0]
["2026-09-30T13:30:22.641914+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:22.641979+00:00", "trade", 9.06, 14.0]
["2026-09-30T13:30:22.642195+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:22.642201+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:22.642203+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:22.643777+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:22.810165+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:23.019623+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:30:23.112470+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:30:23.131435+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:30:23.401768+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:23.525840+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:23.671433+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:23.753933+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:23.825408+00:00", "trade", 9.06, 16.0]
["2026-09-30T13:30:23.964207+00:00", "trade", 9.06, 15.0]
["2026-09-30T13:30:24.121665+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:24.121683+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:30:24.122226+00:00", "trade", 9.06, 83.0]
["2026-09-30T13:30:24.180688+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:30:24.405449+00:00", "trade", 9.06, 28.0]
["2026-09-30T13:30:24.730552+00:00", "trade", 9.06, 9.0]
["2026-09-30T13:30:24.731254+00:00", "trade", 9.06, 29.0]
["2026-09-30T13:30:24.731807+00:00", "trade", 9.06, 29.0]
["2026-09-30T13:30:24.785067+00:00", "trade", 9.06, 41.0]
["2026-09-30T13:30:24.816020+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:30:24.880227+00:00", "trade", 9.06, 122.0]
["2026-09-30T13:30:24.904377+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:25.326178+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:30:25.673739+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:30:25.674531+00:00", "trade", 9.06, 130.0]
["2026-09-30T13:30:25.816117+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:25.879724+00:00", "trade", 9.06, 459.0]
["2026-09-30T13:30:26.150898+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:26.153868+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:26.463708+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:26.463735+00:00", "trade", 9.06, 45.0]
["2026-09-30T13:30:26.464232+00:00", "trade", 9.06, 16.0]
["2026-09-30T13:30:26.476200+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:30:26.614431+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:26.617447+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:26.618021+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:30:26.768201+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:26.994726+00:00", "trade", 9.06, 60.0]
["2026-09-30T13:30:26.995171+00:00", "trade", 9.06, 132.0]
["2026-09-30T13:30:27.053255+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:27.129969+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:27.130501+00:00", "trade", 9.06, 238.0]
["2026-09-30T13:30:27.131025+00:00", "trade", 9.06, 31.0]
["2026-09-30T13:30:27.131232+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:27.131560+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:30:27.134155+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:27.186667+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:27.251065+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:30:27.280222+00:00", "trade", 9.06, 287.0]
["2026-09-30T13:30:27.351283+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:30:27.361946+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:30:27.499360+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:27.528529+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:30:27.782376+00:00", "trade", 9.06, 24.0]
["2026-09-30T13:30:27.901106+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:27.931885+00:00", "trade", 9.06, 42.0]
["2026-09-30T13:30:28.471150+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:30:28.700288+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:28.727307+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:28.984570+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:30:29.230124+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:29.235063+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:29.344462+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:29.426976+00:00", "trade", 9.06, 12.0]
["2026-09-30T13:30:29.597548+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:29.666254+00:00", "trade", 9.06, 270.0]
["2026-09-30T13:30:29.668509+00:00", "trade", 9.06, 130.0]
["2026-09-30T13:30:30.118975+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:30:30.225108+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:30.666969+00:00", "trade", 9.06, 21.0]
["2026-09-30T13:30:30.792017+00:00", "trade", 9.06, 49.0]
["2026-09-30T13:30:30.792199+00:00", "trade", 9.06, 94.0]
["2026-09-30T13:30:30.854141+00:00", "trade", 9.06, 170.0]
["2026-09-30T13:30:30.854147+00:00", "trade", 9.06, 117.0]
["2026-09-30T13:30:30.900266+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:31.003978+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:31.329008+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:31.630999+00:00", "trade", 9.06, 72.0]
["2026-09-30T13:30:31.698660+00:00", "trade", 9.06, 65.0]
["2026-09-30T13:30:31.903468+00:00", "trade", 9.06, 77.0]
["2026-09-30T13:30:31.956421+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:30:31.988406+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:32.067899+00:00", "trade", 9.06, 11.0]
["2026-09-30T13:30:32.132904+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:30:32.477498+00:00", "trade", 9.06, 2292.0]
["2026-09-30T13:30:32.603917+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:32.779729+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:32.978364+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:33.024972+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:30:33.025502+00:00", "trade", 9.06, 15.0]
["2026-09-30T13:30:33.174779+00:00", "trade", 9.06, 30.0]
["2026-09-30T13:30:33.198154+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:33.425836+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:33.426361+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:30:33.576587+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:33.958316+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:34.097253+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.097254+00:00", "trade", 9.06, 224.0]
["2026-09-30T13:30:34.293517+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:30:34.302167+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:34.326353+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.411481+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:30:34.465604+00:00", "trade", 9.06, 34.0]
["2026-09-30T13:30:34.473891+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.474386+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.474437+00:00", "trade", 9.06, 73.0]
["2026-09-30T13:30:34.474906+00:00", "trade", 9.06, 27.0]
["2026-09-30T13:30:34.489489+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.553078+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:30:34.553269+00:00", "trade", 9.06, 107.0]
["2026-09-30T13:30:34.573025+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.625156+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.656080+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.727876+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:34.978171+00:00", "trade", 9.06, 40.0]
["2026-09-30T13:30:35.123489+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:35.152734+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:35.153289+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:35.282880+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:30:35.303481+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:35.397218+00:00", "trade", 9.06, 13.0]
["2026-09-30T13:30:36.358768+00:00", "trade", 9.06, 9.0]
["2026-09-30T13:30:36.402513+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:30:36.415542+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:36.762333+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:36.762839+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:30:36.814457+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:36.913039+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:37.642646+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:30:37.642751+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:30:37.642762+00:00", "quote", 8.99, 9.06]
["2026-09-30T13:35:37.642373+00:00", "trade", 9.0, 6895.0]
["2026-09-30T13:35:37.642658+00:00", "quote", 6.48, 11.52]
["2026-09-30T13:35:37.642666+00:00", "quote", 6.48, 11.52]
["2026-09-30T13:35:37.642668+00:00", "trade", 9.0, 20.0]
["2026-09-30T13:35:37.642670+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:35:37.642674+00:00", "trade", 9.0, 122.0]
["2026-09-30T13:35:37.642674+00:00", "trade", 9.0, 10.0]
["2026-09-30T13:35:37.642676+00:00", "trade", 9.0, 10.0]
["2026-09-30T13:35:37.642676+00:00", "trade", 9.0, 98.0]
["2026-09-30T13:35:37.642820+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:37.642841+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:37.642856+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:37.642868+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:37.642875+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:37.642882+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:37.642890+00:00", "quote", 8.97, 9.02]
["2026-09-30T13:35:37.642897+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:37.642905+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:37.642912+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:37.643247+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:37.643408+00:00", "trade", 9.01, 10.0]
["2026-09-30T13:35:37.643462+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:37.643466+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:35:37.643485+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:37.643557+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:35:37.643558+00:00", "trade", 8.99, 1.0]
["2026-09-30T13:35:37.643800+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:35:37.643808+00:00", "quote", 9.0, 9.0]
["2026-09-30T13:35:37.643813+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:37.643843+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.643951+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:35:37.644025+00:00", "trade", 8.97, 20.0]
["2026-09-30T13:35:37.644025+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644027+00:00", "trade", 8.97, 10.0]
["2026-09-30T13:35:37.644033+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644056+00:00", "trade", 8.96, 5.0]
["2026-09-30T13:35:37.644056+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644057+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:35:37.644058+00:00", "trade", 8.96, 1000.0]
["2026-09-30T13:35:37.644060+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:35:37.644063+00:00", "trade", 8.96, 2.0]
["2026-09-30T13:35:37.644064+00:00", "trade", 8.96, 160.0]
["2026-09-30T13:35:37.644064+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644067+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:35:37.644067+00:00", "trade", 8.96, 10.0]
["2026-09-30T13:35:37.644070+00:00", "trade", 8.96, 8.0]
["2026-09-30T13:35:37.644071+00:00", "trade", 8.96, 291.0]
["2026-09-30T13:35:37.644071+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644078+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644083+00:00", "trade", 8.96, 146.0]
["2026-09-30T13:35:37.644086+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:37.644088+00:00", "trade", 8.96, 11.0]
["2026-09-30T13:35:37.644091+00:00", "trade", 8.96, 6.0]
["2026-09-30T13:35:37.644092+00:00", "trade", 8.95, 5.0]
["2026-09-30T13:35:37.644094+00:00", "quote", 8.86, 9.0]
["2026-09-30T13:35:37.644095+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:35:37.644101+00:00", "quote", 8.86, 9.0]
["2026-09-30T13:35:37.644107+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:35:37.644108+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:35:37.644108+00:00", "quote", 8.86, 9.0]
["2026-09-30T13:35:37.644109+00:00", "trade", 8.9, 10.0]
["2026-09-30T13:35:37.644111+00:00", "trade", 8.88, 5.0]
["2026-09-30T13:35:37.644115+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:35:37.644115+00:00", "trade", 8.86, 760.0]
["2026-09-30T13:35:37.644115+00:00", "quote", 8.86, 9.0]
["2026-09-30T13:35:37.644122+00:00", "quote", 8.86, 9.0]
["2026-09-30T13:35:37.644134+00:00", "quote", 8.86, 9.0]
["2026-09-30T13:35:37.644142+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644149+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644156+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644163+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644170+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644178+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644185+00:00", "quote", 8.86, 8.98]
["2026-09-30T13:35:37.644192+00:00", "quote", 8.85, 8.98]
["2026-09-30T13:35:37.644200+00:00", "quote", 8.85, 8.98]
["2026-09-30T13:35:37.644208+00:00", "quote", 8.85, 8.98]
["2026-09-30T13:35:37.644215+00:00", "quote", 8.85, 8.98]
["2026-09-30T13:35:37.644223+00:00", "quote", 8.85, 8.96]
["2026-09-30T13:35:37.644231+00:00", "quote", 8.85, 8.94]
["2026-09-30T13:35:37.644238+00:00", "quote", 8.85, 8.94]
["2026-09-30T13:35:37.644245+00:00", "quote", 8.85, 8.94]
["2026-09-30T13:35:37.644252+00:00", "quote", 8.85, 8.94]
["2026-09-30T13:35:37.644532+00:00", "trade", 8.86, 78.0]
["2026-09-30T13:35:37.644532+00:00", "quote", 8.82, 8.94]
["2026-09-30T13:35:37.644545+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:37.644558+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:37.644559+00:00", "trade", 8.86, 16.0]
["2026-09-30T13:35:37.644560+00:00", "trade", 8.86, 40.0]
["2026-09-30T13:35:37.644562+00:00", "trade", 8.86, 56.0]
["2026-09-30T13:35:37.644567+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:37.644574+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:37.644579+00:00", "trade", 8.97, 34.0]
["2026-09-30T13:35:37.644581+00:00", "quote", 8.82, 8.94]
["2026-09-30T13:35:37.644588+00:00", "quote", 8.82, 8.94]
["2026-09-30T13:35:37.644596+00:00", "trade", 8.97, 4.0]
["2026-09-30T13:35:37.644636+00:00", "trade", 8.94, 26.0]
["2026-09-30T13:35:37.644704+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:37.645100+00:00", "quote", 8.83, 8.94]
["2026-09-30T13:35:37.645127+00:00", "quote", 8.82, 8.94]
["2026-09-30T13:35:37.645381+00:00", "trade", 8.94, 13.0]
["2026-09-30T13:35:37.646081+00:00", "trade", 8.85, 40.0]
["2026-09-30T13:35:37.646081+00:00", "quote", 8.8, 8.94]
["2026-09-30T13:35:37.646103+00:00", "quote", 8.8, 8.9]
["2026-09-30T13:35:37.646111+00:00", "trade", 8.82, 5.0]
["2026-09-30T13:35:37.646111+00:00", "trade", 8.82, 4.0]
["2026-09-30T13:35:37.646111+00:00", "quote", 8.8, 8.9]
["2026-09-30T13:35:37.646112+00:00", "trade", 8.82, 50.0]
["2026-09-30T13:35:37.646113+00:00", "trade", 8.82, 3.0]
["2026-09-30T13:35:37.646119+00:00", "trade", 8.81, 20.0]
["2026-09-30T13:35:37.646119+00:00", "trade", 8.81, 32.0]
["2026-09-30T13:35:37.646119+00:00", "trade", 8.8, 968.0]
["2026-09-30T13:35:37.646119+00:00", "quote", 8.8, 8.9]
["2026-09-30T13:35:37.646126+00:00", "quote", 8.8, 8.9]
["2026-09-30T13:35:37.646133+00:00", "quote", 8.8, 8.9]
["2026-09-30T13:35:37.646141+00:00", "quote", 8.8, 8.9]
["2026-09-30T13:35:37.646148+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646155+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646163+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646354+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646575+00:00", "trade", 8.88, 40.0]
["2026-09-30T13:35:37.646609+00:00", "trade", 8.9, 562.0]
["2026-09-30T13:35:37.646612+00:00", "trade", 8.82, 32.0]
["2026-09-30T13:35:37.646612+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646613+00:00", "trade", 8.82, 32.0]
["2026-09-30T13:35:37.646628+00:00", "trade", 8.82, 36.0]
["2026-09-30T13:35:37.646630+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646639+00:00", "quote", 8.77, 8.9]
["2026-09-30T13:35:37.646646+00:00", "quote", 8.77, 8.87]
["2026-09-30T13:35:37.646653+00:00", "quote", 8.77, 8.87]
["2026-09-30T13:35:37.646684+00:00", "quote", 8.77, 8.86]
["2026-09-30T13:35:37.646704+00:00", "quote", 8.77, 8.86]
["2026-09-30T13:35:37.646714+00:00", "trade", 8.83, 2.0]
["2026-09-30T13:35:37.646714+00:00", "trade", 8.83, 10.0]
["2026-09-30T13:35:37.647726+00:00", "trade", 8.8, 32.0]
["2026-09-30T13:35:37.647726+00:00", "quote", 8.77, 8.86]
["2026-09-30T13:35:37.647731+00:00", "trade", 8.7806, 155.0]
["2026-09-30T13:35:37.647747+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:35:37.647770+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:35:37.647781+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:35:37.648295+00:00", "trade", 8.8, 15.0]
["2026-09-30T13:35:37.648295+00:00", "trade", 8.8, 8.0]
["2026-09-30T13:35:37.649389+00:00", "trade", 8.771, 200.0]
["2026-09-30T13:35:37.649457+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:35:37.649457+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:35:37.649459+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:35:37.649460+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:35:37.649464+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:35:37.649472+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:35:37.649479+00:00", "trade", 8.77, 29.0]
["2026-09-30T13:35:37.649479+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:35:37.649499+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:35:37.649503+00:00", "trade", 8.77, 274.0]
["2026-09-30T13:35:37.649506+00:00", "trade", 8.77, 264.0]
["2026-09-30T13:35:37.649509+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:35:37.649752+00:00", "trade", 8.77, 120.0]
["2026-09-30T13:35:37.649958+00:00", "trade", 8.77, 264.0]
["2026-09-30T13:35:37.649972+00:00", "trade", 8.77, 49.0]
["2026-09-30T13:35:37.650055+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:35:37.650056+00:00", "quote", 8.76, 8.79]
["2026-09-30T13:35:37.650057+00:00", "trade", 8.76, 120.0]
["2026-09-30T13:35:37.650057+00:00", "quote", 8.75, 8.79]
["2026-09-30T13:35:37.650076+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:35:37.650097+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:35:37.650148+00:00", "trade", 8.88, 5.0]
["2026-09-30T13:35:37.650307+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:35:37.650325+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:35:37.650332+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:35:37.650520+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:35:37.650520+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:35:37.650522+00:00", "trade", 8.75, 11.0]
["2026-09-30T13:35:37.650523+00:00", "trade", 8.75, 25.0]
["2026-09-30T13:35:37.650525+00:00", "trade", 8.75, 8.0]
["2026-09-30T13:35:37.650527+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:35:37.650534+00:00", "quote", 8.68, 8.77]
["2026-09-30T13:35:37.650540+00:00", "quote", 8.68, 8.77]
["2026-09-30T13:35:37.650547+00:00", "trade", 8.74, 10.0]
["2026-09-30T13:35:37.650548+00:00", "quote", 8.68, 8.77]
["2026-09-30T13:35:37.650555+00:00", "quote", 8.68, 8.77]
["2026-09-30T13:35:37.651535+00:00", "trade", 8.725, 80.0]
["2026-09-30T13:35:37.652930+00:00", "quote", 8.68, 8.77]
["2026-09-30T13:35:37.652948+00:00", "quote", 8.68, 8.77]
["2026-09-30T13:35:37.652955+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:35:37.652962+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:35:37.652965+00:00", "trade", 8.7, 20.0]
["2026-09-30T13:35:37.652967+00:00", "trade", 8.7, 50.0]
["2026-09-30T13:35:37.652970+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:35:37.652977+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:35:37.652988+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:35:37.653009+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:35:37.653018+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:35:37.653033+00:00", "trade", 8.72, 20.0]
["2026-09-30T13:35:37.653034+00:00", "trade", 8.71, 50.0]
["2026-09-30T13:35:37.653627+00:00", "trade", 8.681, 110.0]
["2026-09-30T13:35:37.653640+00:00", "trade", 8.681, 40.0]
["2026-09-30T13:35:37.654509+00:00", "trade", 8.68, 2.0]
["2026-09-30T13:35:37.654509+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:35:37.654530+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:35:37.654531+00:00", "trade", 8.68, 2033.0]
["2026-09-30T13:35:37.654532+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:35:37.654533+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:35:37.654538+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:35:37.654545+00:00", "quote", 8.6, 8.73]
["2026-09-30T13:35:37.654552+00:00", "quote", 8.6, 8.71]
["2026-09-30T13:35:37.654559+00:00", "trade", 8.68, 11.0]
["2026-09-30T13:35:37.654559+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.654579+00:00", "trade", 8.68, 99.0]
["2026-09-30T13:35:37.654586+00:00", "trade", 8.68, 11.0]
["2026-09-30T13:35:37.654612+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.654849+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.655168+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.655354+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:35:37.655355+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.655383+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.657459+00:00", "trade", 8.725, 8.0]
["2026-09-30T13:35:37.658715+00:00", "trade", 8.77, 995.0]
["2026-09-30T13:35:37.659838+00:00", "trade", 8.77, 1000.0]
["2026-09-30T13:35:37.661716+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.665679+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:35:37.666013+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:35:37.668012+00:00", "trade", 8.65, 60.0]
["2026-09-30T13:35:37.668377+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:35:37.670881+00:00", "trade", 8.64, 20.0]
["2026-09-30T13:35:37.670881+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:35:37.670902+00:00", "quote", 8.6, 8.67]
["2026-09-30T13:35:37.670924+00:00", "quote", 8.6, 8.67]
["2026-09-30T13:35:37.671381+00:00", "trade", 8.6, 20.0]
["2026-09-30T13:35:37.671381+00:00", "quote", 8.6, 8.67]
["2026-09-30T13:35:37.671383+00:00", "trade", 8.6, 380.0]
["2026-09-30T13:35:37.671388+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.671410+00:00", "trade", 8.6, 20.0]
["2026-09-30T13:35:37.671411+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.671418+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.674918+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.677023+00:00", "trade", 8.67, 20.0]
["2026-09-30T13:35:37.677266+00:00", "trade", 8.67, 89.0]
["2026-09-30T13:35:37.677325+00:00", "trade", 8.67, 32.0]
["2026-09-30T13:35:37.677402+00:00", "trade", 8.67, 11.0]
["2026-09-30T13:35:37.677809+00:00", "trade", 8.62, 1.0]
["2026-09-30T13:35:37.678811+00:00", "trade", 8.67, 6.0]
["2026-09-30T13:35:37.682001+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.684513+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:35:37.689893+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.690841+00:00", "trade", 8.67, 10.0]
["2026-09-30T13:35:37.708412+00:00", "trade", 8.6, 340.0]
["2026-09-30T13:35:37.717383+00:00", "trade", 8.62, 100.0]
["2026-09-30T13:35:37.733408+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.736981+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:35:37.737871+00:00", "trade", 8.62, 300.0]
["2026-09-30T13:35:37.739963+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:35:37.743354+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.743361+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.743386+00:00", "trade", 8.67, 10.0]
["2026-09-30T13:35:37.746085+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.746101+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.746107+00:00", "trade", 8.62, 28.0]
["2026-09-30T13:35:37.746108+00:00", "quote", 8.57, 8.66]
["2026-09-30T13:35:37.747360+00:00", "quote", 8.57, 8.66]
["2026-09-30T13:35:37.750159+00:00", "quote", 8.57, 8.66]
["2026-09-30T13:35:37.750177+00:00", "quote", 8.57, 8.67]
["2026-09-30T13:35:37.750185+00:00", "quote", 8.57, 8.65]
["2026-09-30T13:35:37.758046+00:00", "quote", 8.57, 8.65]
["2026-09-30T13:35:37.762847+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:35:37.762848+00:00", "quote", 8.57, 8.65]
["2026-09-30T13:35:37.762882+00:00", "quote", 8.57, 8.65]
["2026-09-30T13:35:37.773728+00:00", "quote", 8.57, 8.65]
["2026-09-30T13:35:37.794475+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:35:37.795128+00:00", "quote", 8.57, 8.65]
["2026-09-30T13:35:37.795135+00:00", "quote", 8.58, 8.65]
["2026-09-30T13:35:37.795218+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:35:37.795221+00:00", "trade", 8.65, 28.0]
["2026-09-30T13:35:37.795221+00:00", "trade", 8.65, 5.0]
["2026-09-30T13:35:37.795390+00:00", "quote", 8.58, 8.65]
["2026-09-30T13:35:37.795393+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:37.795393+00:00", "trade", 8.58, 7.0]
["2026-09-30T13:35:37.795394+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:35:37.795397+00:00", "quote", 8.58, 8.65]
["2026-09-30T13:35:37.795420+00:00", "quote", 8.58, 8.65]
["2026-09-30T13:35:37.795434+00:00", "quote", 8.58, 8.65]
["2026-09-30T13:35:37.795646+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.795670+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.795679+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.795683+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:35:37.795684+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.795685+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:35:37.795808+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.795826+00:00", "trade", 8.61, 80.0]
["2026-09-30T13:35:37.795834+00:00", "trade", 8.62, 20.0]
["2026-09-30T13:35:37.795958+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.795967+00:00", "trade", 8.62, 80.0]
["2026-09-30T13:35:37.796041+00:00", "quote", 8.57, 8.62]
["2026-09-30T13:35:37.796204+00:00", "quote", 8.57, 8.62]
["2026-09-30T13:35:37.796422+00:00", "trade", 8.6, 400.0]
["2026-09-30T13:35:37.796423+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.796567+00:00", "trade", 8.6, 82.0]
["2026-09-30T13:35:37.796946+00:00", "trade", 8.6, 28.0]
["2026-09-30T13:35:37.806332+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.864956+00:00", "quote", 8.58, 8.62]
["2026-09-30T13:35:37.881423+00:00", "trade", 8.5856, 1.0]
["2026-09-30T13:35:37.973964+00:00", "quote", 8.58, 8.61]
["2026-09-30T13:35:37.973986+00:00", "quote", 8.58, 8.61]
["2026-09-30T13:35:37.974646+00:00", "quote", 8.57, 8.61]
["2026-09-30T13:35:38.100619+00:00", "trade", 8.61, 30.0]
["2026-09-30T13:35:38.117460+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:35:38.163815+00:00", "trade", 8.59, 245.0]
["2026-09-30T13:35:38.165655+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:35:38.165694+00:00", "quote", 8.57, 8.61]
["2026-09-30T13:35:38.165919+00:00", "quote", 8.57, 8.61]
["2026-09-30T13:35:38.166167+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:35:38.166217+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166217+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166217+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166219+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166248+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:35:38.166249+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166251+00:00", "trade", 8.57, 80.0]
["2026-09-30T13:35:38.166257+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166268+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166275+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166280+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166282+00:00", "quote", 8.57, 8.61]
["2026-09-30T13:35:38.166288+00:00", "quote", 8.57, 8.61]
["2026-09-30T13:35:38.166305+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166306+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166307+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166308+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166311+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166315+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:35:38.166377+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:35:38.166385+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166395+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166396+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:35:38.166424+00:00", "trade", 8.61, 200.0]
["2026-09-30T13:35:38.166426+00:00", "trade", 8.62, 151.0]
["2026-09-30T13:35:38.166438+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:35:38.166445+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:35:38.166450+00:00", "trade", 8.62, 213.0]
["2026-09-30T13:35:38.166459+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:35:38.166465+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:35:38.166475+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:35:38.166476+00:00", "quote", 8.58, 8.61]
["2026-09-30T13:35:38.166479+00:00", "quote", 8.58, 8.61]
["2026-09-30T13:35:38.166485+00:00", "quote", 8.58, 8.61]
["2026-09-30T13:35:38.166505+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:35:38.166589+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166596+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166597+00:00", "trade", 8.59, 300.0]
["2026-09-30T13:35:38.166606+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166676+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166683+00:00", "trade", 8.58, 80.0]
["2026-09-30T13:35:38.166684+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166688+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:35:38.166699+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166701+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:35:38.166706+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166712+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166727+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:35:38.166730+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:35:38.166770+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:35:38.166784+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:35:38.166792+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:35:38.166793+00:00", "trade", 8.65, 8.0]
["2026-09-30T13:35:38.166798+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:35:38.166812+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:35:38.166814+00:00", "trade", 8.67, 50.0]
["2026-09-30T13:35:38.166816+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:35:38.166817+00:00", "trade", 8.67, 11.0]
["2026-09-30T13:35:38.166818+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:35:38.166840+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.166841+00:00", "trade", 8.61, 15.0]
["2026-09-30T13:35:38.166841+00:00", "quote", 8.59, 8.66]
["2026-09-30T13:35:38.166844+00:00", "quote", 8.6, 8.66]
["2026-09-30T13:35:38.166881+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:38.166888+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:35:38.166914+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.166916+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.166923+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.166950+00:00", "trade", 8.59, 34.0]
["2026-09-30T13:35:38.166950+00:00", "trade", 8.59, 6.0]
["2026-09-30T13:35:38.166951+00:00", "trade", 8.585, 62.0]
["2026-09-30T13:35:38.166951+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.166992+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:38.167050+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:38.167067+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.167081+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:38.167087+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:38.167105+00:00", "quote", 8.64, 8.65]
["2026-09-30T13:35:38.167135+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.167172+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:35:38.167189+00:00", "trade", 8.67, 9.0]
["2026-09-30T13:35:38.167189+00:00", "trade", 8.67, 18.0]
["2026-09-30T13:35:38.167294+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.167377+00:00", "trade", 8.67, 9.0]
["2026-09-30T13:35:38.167378+00:00", "trade", 8.67, 18.0]
["2026-09-30T13:35:38.167398+00:00", "quote", 8.64, 8.68]
["2026-09-30T13:35:38.167755+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.167780+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.167876+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.168105+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.168398+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.169262+00:00", "trade", 8.7398, 40.0]
["2026-09-30T13:35:38.178978+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:35:38.180401+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.181854+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:35:38.185189+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.189683+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.210368+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.210386+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:35:38.210393+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:35:38.210427+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:35:38.210439+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:35:38.210470+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:35:38.210534+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:35:38.214492+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:35:38.215186+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:35:38.221186+00:00", "trade", 8.72, 3.0]
["2026-09-30T13:35:38.222135+00:00", "trade", 8.6701, 243.0]
["2026-09-30T13:35:38.267108+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:35:38.267131+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:35:38.267140+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:35:38.267145+00:00", "trade", 8.75, 128.0]
["2026-09-30T13:35:38.267146+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:35:38.267167+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:35:38.267191+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:35:38.267221+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:35:38.267230+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:35:38.267252+00:00", "trade", 8.77, 50.0]
["2026-09-30T13:35:38.267263+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:35:38.267264+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:35:38.267284+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:35:38.267301+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267327+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267334+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267355+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267362+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267369+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267783+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267802+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:35:38.267818+00:00", "quote", 8.76, 8.79]
["2026-09-30T13:35:38.267825+00:00", "quote", 8.76, 8.79]
["2026-09-30T13:35:38.267843+00:00", "quote", 8.76, 8.79]
["2026-09-30T13:35:38.267856+00:00", "quote", 8.76, 8.79]
["2026-09-30T13:35:38.267862+00:00", "quote", 8.76, 8.79]
["2026-09-30T13:35:38.267886+00:00", "trade", 8.79, 100.0]
["2026-09-30T13:35:38.267887+00:00", "quote", 8.76, 8.83]
["2026-09-30T13:35:38.267924+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.268168+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.271910+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.272540+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:35:38.274146+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.274373+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.310422+00:00", "trade", 8.7601, 5.0]
["2026-09-30T13:35:38.310940+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.310958+00:00", "quote", 8.76, 8.85]
["2026-09-30T13:35:38.310979+00:00", "quote", 8.79, 8.85]
["2026-09-30T13:35:38.310993+00:00", "quote", 8.79, 8.85]
["2026-09-30T13:35:38.311012+00:00", "quote", 8.79, 8.85]
["2026-09-30T13:35:38.311019+00:00", "quote", 8.79, 8.85]
["2026-09-30T13:35:38.311026+00:00", "quote", 8.79, 8.85]
["2026-09-30T13:35:38.311039+00:00", "trade", 8.82, 9.0]
["2026-09-30T13:35:38.311041+00:00", "trade", 8.82, 5.0]
["2026-09-30T13:35:38.311041+00:00", "trade", 8.83, 35.0]
["2026-09-30T13:35:38.311041+00:00", "quote", 8.79, 8.92]
["2026-09-30T13:35:38.311137+00:00", "trade", 8.85, 20.0]
["2026-09-30T13:35:38.311167+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:35:38.311188+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:35:38.311206+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:35:38.311213+00:00", "trade", 8.85, 49.0]
["2026-09-30T13:35:38.311216+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:35:38.311223+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:35:38.311263+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:38.317812+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:38.338002+00:00", "trade", 8.9699, 26.0]
["2026-09-30T13:35:38.869669+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:38.869979+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:38.869992+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:38.875366+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:38.998889+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:39.106793+00:00", "trade", 8.81, 1000.0]
["2026-09-30T13:35:39.193326+00:00", "quote", 8.8, 8.97]
["2026-09-30T13:35:39.227889+00:00", "trade", 8.9232, 1.0]
["2026-09-30T13:35:39.344869+00:00", "trade", 8.885, 12.0]
["2026-09-30T13:35:39.352965+00:00", "trade", 8.9297, 11.0]
["2026-09-30T13:35:39.400295+00:00", "trade", 8.8, 22.0]
["2026-09-30T13:35:39.541370+00:00", "quote", 8.81, 8.97]
["2026-09-30T13:35:39.541392+00:00", "quote", 8.81, 8.97]
["2026-09-30T13:35:39.541411+00:00", "quote", 8.81, 8.97]
["2026-09-30T13:35:39.541430+00:00", "quote", 8.81, 8.97]
["2026-09-30T13:35:39.541437+00:00", "quote", 8.81, 8.97]
["2026-09-30T13:35:39.855221+00:00", "trade", 8.89, 30.0]
["2026-09-30T13:35:39.931535+00:00", "quote", 8.81, 8.97]
["2026-09-30T13:35:39.938220+00:00", "trade", 8.89, 6.0]
["2026-09-30T13:35:40.004619+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.004683+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.004715+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:35:40.004716+00:00", "trade", 8.84, 28.0]
["2026-09-30T13:35:40.004745+00:00", "trade", 8.82, 956.0]
["2026-09-30T13:35:40.004745+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.004776+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.005034+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:35:40.005102+00:00", "trade", 8.82, 748.0]
["2026-09-30T13:35:40.005104+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.005160+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:35:40.005277+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.012800+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:40.027141+00:00", "trade", 8.85, 8.0]
["2026-09-30T13:35:40.044370+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:35:40.044418+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.044420+00:00", "trade", 8.89, 11.0]
["2026-09-30T13:35:40.044420+00:00", "trade", 8.88, 50.0]
["2026-09-30T13:35:40.044421+00:00", "trade", 8.88, 61.0]
["2026-09-30T13:35:40.044422+00:00", "trade", 8.89, 439.0]
["2026-09-30T13:35:40.044423+00:00", "trade", 8.89, 400.0]
["2026-09-30T13:35:40.044427+00:00", "quote", 8.81, 8.89]
["2026-09-30T13:35:40.044428+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:35:40.044428+00:00", "trade", 8.89, 11.0]
["2026-09-30T13:35:40.044441+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044448+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044454+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:35:40.044455+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044462+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044469+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044476+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044490+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044497+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044507+00:00", "trade", 8.89, 11.0]
["2026-09-30T13:35:40.044513+00:00", "trade", 8.88, 33.0]
["2026-09-30T13:35:40.044521+00:00", "trade", 8.88, 46.0]
["2026-09-30T13:35:40.044527+00:00", "trade", 8.88, 33.0]
["2026-09-30T13:35:40.044528+00:00", "trade", 8.89, 11.0]
["2026-09-30T13:35:40.044677+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044761+00:00", "quote", 8.85, 8.89]
["2026-09-30T13:35:40.044855+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:35:40.044856+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:35:40.044856+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:35:40.044871+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:35:40.044872+00:00", "quote", 8.85, 8.97]
["2026-09-30T13:35:40.044878+00:00", "quote", 8.85, 8.97]
["2026-09-30T13:35:40.044972+00:00", "quote", 8.85, 8.97]
["2026-09-30T13:35:40.045061+00:00", "quote", 8.85, 8.97]
["2026-09-30T13:35:40.045145+00:00", "trade", 8.87, 80.0]
["2026-09-30T13:35:40.048886+00:00", "quote", 8.85, 8.97]
["2026-09-30T13:35:40.056470+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:40.113348+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:35:40.113350+00:00", "trade", 8.87, 28.0]
["2026-09-30T13:35:40.113351+00:00", "trade", 8.86, 11.0]
["2026-09-30T13:35:40.113378+00:00", "quote", 8.85, 8.97]
["2026-09-30T13:35:40.113645+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.113647+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:35:40.113652+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:35:40.113652+00:00", "trade", 8.86, 46.0]
["2026-09-30T13:35:40.113655+00:00", "trade", 8.86, 46.0]
["2026-09-30T13:35:40.113657+00:00", "trade", 8.86, 44.0]
["2026-09-30T13:35:40.113672+00:00", "trade", 8.86, 626.0]
["2026-09-30T13:35:40.113672+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.113673+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.113732+00:00", "trade", 8.86, 56.0]
["2026-09-30T13:35:40.113732+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.113744+00:00", "trade", 8.855, 100.0]
["2026-09-30T13:35:40.113745+00:00", "trade", 8.86, 358.0]
["2026-09-30T13:35:40.113821+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.113824+00:00", "trade", 8.86, 848.0]
["2026-09-30T13:35:40.113854+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.113875+00:00", "trade", 8.86, 44.0]
["2026-09-30T13:35:40.114274+00:00", "trade", 8.86, 26.0]
["2026-09-30T13:35:40.115647+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:35:40.121089+00:00", "trade", 8.86, 20.0]
["2026-09-30T13:35:40.125068+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.125074+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.125894+00:00", "trade", 8.9, 6.0]
["2026-09-30T13:35:40.144521+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.214920+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:35:40.534532+00:00", "trade", 8.9263, 10.0]
["2026-09-30T13:35:40.619175+00:00", "trade", 8.85, 513.0]
["2026-09-30T13:35:40.655382+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:40.691108+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.691220+00:00", "trade", 8.86, 539.0]
["2026-09-30T13:35:40.691221+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.691254+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:35:40.698699+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:35:40.717651+00:00", "trade", 8.86, 13.0]
["2026-09-30T13:35:40.718279+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.718380+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:35:40.718390+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:35:40.718813+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.791479+00:00", "trade", 8.855, 215.0]
["2026-09-30T13:35:40.791481+00:00", "quote", 8.85, 8.86]
["2026-09-30T13:35:40.791482+00:00", "trade", 8.855, 85.0]
["2026-09-30T13:35:40.791484+00:00", "trade", 8.86, 260.0]
["2026-09-30T13:35:40.791512+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.791513+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:35:40.791578+00:00", "quote", 8.85, 8.9]
["2026-09-30T13:35:40.791785+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.791790+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:35:40.791799+00:00", "trade", 8.855, 300.0]
["2026-09-30T13:35:40.791839+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:40.791871+00:00", "quote", 8.85, 8.94]
["2026-09-30T13:35:40.792432+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:41.007930+00:00", "trade", 8.851, 76.0]
["2026-09-30T13:35:41.008115+00:00", "trade", 8.85, 91.0]
["2026-09-30T13:35:41.201180+00:00", "trade", 8.9, 9.0]
["2026-09-30T13:35:41.289438+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:35:41.845822+00:00", "trade", 8.9, 170.0]
["2026-09-30T13:35:42.131961+00:00", "trade", 8.8501, 10.0]
["2026-09-30T13:35:42.678789+00:00", "quote", 8.85, 8.95]
["2026-09-30T13:35:42.678823+00:00", "quote", 8.86, 8.95]
["2026-09-30T13:35:42.678846+00:00", "quote", 8.86, 8.95]
["2026-09-30T13:35:42.678863+00:00", "quote", 8.86, 8.95]
["2026-09-30T13:35:42.678880+00:00", "quote", 8.86, 8.95]
["2026-09-30T13:35:42.678961+00:00", "quote", 8.86, 8.95]
["2026-09-30T13:35:43.005905+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:43.352803+00:00", "trade", 8.9003, 2.0]
["2026-09-30T13:35:43.518963+00:00", "trade", 8.8697, 35.0]
["2026-09-30T13:35:43.563843+00:00", "trade", 8.885, 13.0]
["2026-09-30T13:35:43.983080+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:44.013085+00:00", "trade", 8.8697, 28.0]
["2026-09-30T13:35:44.078015+00:00", "trade", 8.885, 1.0]
["2026-09-30T13:35:44.419917+00:00", "trade", 8.905, 400.0]
["2026-09-30T13:35:44.421855+00:00", "trade", 8.885, 100.0]
["2026-09-30T13:35:44.421855+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:44.421856+00:00", "trade", 8.91, 2.0]
["2026-09-30T13:35:44.421910+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:44.422094+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:44.422116+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:44.422124+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:35:44.422136+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:35:44.422166+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:35:44.422173+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:35:44.422178+00:00", "trade", 8.91, 298.0]
["2026-09-30T13:35:44.422181+00:00", "quote", 8.88, 8.95]
["2026-09-30T13:35:44.422188+00:00", "quote", 8.88, 8.95]
["2026-09-30T13:35:44.422194+00:00", "trade", 8.9, 27.0]
["2026-09-30T13:35:44.422201+00:00", "quote", 8.89, 8.95]
["2026-09-30T13:35:44.422261+00:00", "quote", 8.89, 8.95]
["2026-09-30T13:35:44.422267+00:00", "quote", 8.89, 8.95]
["2026-09-30T13:35:44.422274+00:00", "quote", 8.89, 8.95]
["2026-09-30T13:35:44.422277+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:44.422337+00:00", "trade", 8.885, 60.0]
["2026-09-30T13:35:44.422373+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:35:44.422412+00:00", "trade", 8.88, 80.0]
["2026-09-30T13:35:44.422525+00:00", "trade", 8.91, 91.0]
["2026-09-30T13:35:44.422568+00:00", "quote", 8.89, 8.95]
["2026-09-30T13:35:44.422777+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.422860+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.422892+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.431072+00:00", "trade", 8.9, 6.0]
["2026-09-30T13:35:44.431074+00:00", "quote", 8.89, 8.9]
["2026-09-30T13:35:44.431124+00:00", "trade", 8.9, 149.0]
["2026-09-30T13:35:44.431124+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.431183+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.431337+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.431364+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.445382+00:00", "trade", 8.93, 3.0]
["2026-09-30T13:35:44.463478+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:35:44.463624+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.463920+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.463936+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:35:44.464399+00:00", "trade", 8.93, 92.0]
["2026-09-30T13:35:44.472800+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:35:44.477047+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:35:44.482167+00:00", "trade", 8.93, 113.0]
["2026-09-30T13:35:44.673611+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:35:44.673644+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.673665+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.673680+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.673694+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.673701+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.885886+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:35:44.998131+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.998201+00:00", "trade", 8.91, 8.0]
["2026-09-30T13:35:44.998203+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:44.998203+00:00", "trade", 8.9, 238.0]
["2026-09-30T13:35:44.998204+00:00", "trade", 8.9, 34.0]
["2026-09-30T13:35:44.998207+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:35:44.998207+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.998210+00:00", "trade", 8.9, 200.0]
["2026-09-30T13:35:44.998212+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:35:44.998212+00:00", "trade", 8.9, 6.0]
["2026-09-30T13:35:44.998215+00:00", "trade", 8.9, 8.0]
["2026-09-30T13:35:44.998263+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.998274+00:00", "quote", 8.9, 8.96]
["2026-09-30T13:35:44.998294+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.998304+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:35:44.998308+00:00", "trade", 8.9, 300.0]
["2026-09-30T13:35:44.998309+00:00", "trade", 8.9, 188.0]
["2026-09-30T13:35:44.998384+00:00", "quote", 8.9, 8.96]
["2026-09-30T13:35:44.998629+00:00", "quote", 8.9, 8.96]
["2026-09-30T13:35:44.998646+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:35:44.998719+00:00", "trade", 8.93, 6.0]
["2026-09-30T13:35:44.998719+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:35:44.998719+00:00", "quote", 8.9, 8.96]
["2026-09-30T13:35:44.998792+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:44.999256+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:45.096486+00:00", "trade", 8.95, 40.0]
["2026-09-30T13:35:45.146089+00:00", "trade", 8.9, 1856.0]
["2026-09-30T13:35:45.387107+00:00", "trade", 8.96, 30.0]
["2026-09-30T13:35:45.457076+00:00", "trade", 8.9547, 5.0]
["2026-09-30T13:35:45.563590+00:00", "trade", 8.9665, 400.0]
["2026-09-30T13:35:45.563738+00:00", "quote", 8.9, 8.97]
["2026-09-30T13:35:45.563745+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:35:45.563753+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:35:45.563781+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:35:45.563793+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:35:45.563799+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:35:45.563818+00:00", "trade", 8.96, 31.0]
["2026-09-30T13:35:45.563820+00:00", "trade", 8.97, 69.0]
["2026-09-30T13:35:45.563820+00:00", "quote", 8.93, 9.01]
["2026-09-30T13:35:45.563862+00:00", "quote", 8.93, 9.01]
["2026-09-30T13:35:45.563924+00:00", "quote", 8.94, 9.01]
["2026-09-30T13:35:45.563929+00:00", "trade", 8.97, 3.0]
["2026-09-30T13:35:45.563939+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:35:45.563944+00:00", "quote", 8.94, 9.01]
["2026-09-30T13:35:45.563947+00:00", "quote", 8.94, 9.02]
["2026-09-30T13:35:45.563949+00:00", "trade", 8.97, 7.0]
["2026-09-30T13:35:45.563957+00:00", "quote", 8.94, 9.02]
["2026-09-30T13:35:45.563963+00:00", "quote", 8.94, 9.02]
["2026-09-30T13:35:45.563971+00:00", "quote", 8.94, 9.02]
["2026-09-30T13:35:45.563978+00:00", "quote", 8.94, 9.02]
["2026-09-30T13:35:45.564274+00:00", "quote", 8.94, 9.02]
["2026-09-30T13:35:45.564302+00:00", "quote", 8.95, 9.02]
["2026-09-30T13:35:45.564323+00:00", "quote", 8.95, 9.02]
["2026-09-30T13:35:45.564338+00:00", "quote", 8.95, 9.02]
["2026-09-30T13:35:45.564350+00:00", "quote", 8.95, 9.02]
["2026-09-30T13:35:45.577297+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:35:45.936632+00:00", "trade", 8.98, 10.0]
["2026-09-30T13:35:46.275482+00:00", "trade", 8.9635, 35.0]
["2026-09-30T13:35:46.561651+00:00", "trade", 8.98, 10.0]
["2026-09-30T13:35:46.606505+00:00", "trade", 9.0199, 15.0]
["2026-09-30T13:35:46.618446+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:35:46.663397+00:00", "trade", 8.9636, 7.0]
["2026-09-30T13:35:47.004082+00:00", "quote", 8.95, 8.99]
["2026-09-30T13:35:47.004587+00:00", "quote", 8.95, 8.99]
["2026-09-30T13:35:47.004594+00:00", "quote", 8.95, 8.99]
["2026-09-30T13:35:47.004595+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:35:47.004595+00:00", "trade", 8.99, 113.0]
["2026-09-30T13:35:47.004601+00:00", "quote", 8.95, 8.99]
["2026-09-30T13:35:47.004609+00:00", "quote", 8.95, 8.99]
["2026-09-30T13:35:47.004616+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:35:47.004616+00:00", "quote", 8.96, 8.99]
["2026-09-30T13:35:47.004623+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004631+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004647+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004662+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004668+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004677+00:00", "trade", 8.985, 8.0]
["2026-09-30T13:35:47.004685+00:00", "trade", 8.98, 40.0]
["2026-09-30T13:35:47.004685+00:00", "trade", 8.985, 8.0]
["2026-09-30T13:35:47.004686+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:35:47.004877+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004885+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004893+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004915+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004938+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004945+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004971+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.004978+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.005093+00:00", "trade", 8.98, 60.0]
["2026-09-30T13:35:47.005104+00:00", "trade", 8.98, 11.0]
["2026-09-30T13:35:47.005167+00:00", "trade", 8.98, 7.0]
["2026-09-30T13:35:47.005668+00:00", "trade", 8.98, 80.0]
["2026-09-30T13:35:47.008713+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:47.047104+00:00", "trade", 9.005, 2.0]
["2026-09-30T13:35:47.277447+00:00", "trade", 8.9601, 11.0]
["2026-09-30T13:35:47.478487+00:00", "trade", 9.0, 50.0]
["2026-09-30T13:35:48.055317+00:00", "trade", 9.0223, 100.0]
["2026-09-30T13:35:48.282988+00:00", "trade", 8.97, 15.0]
["2026-09-30T13:35:48.342785+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:35:48.856361+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:35:49.032717+00:00", "trade", 9.005, 393.0]
["2026-09-30T13:35:49.035506+00:00", "trade", 9.01, 10.0]
["2026-09-30T13:35:49.084196+00:00", "quote", 8.96, 9.05]
["2026-09-30T13:35:49.084230+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084250+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084257+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084270+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084277+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084284+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084291+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084351+00:00", "trade", 8.99, 234.0]
["2026-09-30T13:35:49.084419+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:35:49.084426+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084435+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:35:49.084442+00:00", "quote", 8.99, 9.05]
["2026-09-30T13:35:49.084621+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:35:49.084684+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:35:49.084952+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:35:49.084966+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:35:49.084974+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:49.084987+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:49.085000+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:49.085034+00:00", "trade", 9.03, 30.0]
["2026-09-30T13:35:49.085035+00:00", "trade", 9.04, 40.0]
["2026-09-30T13:35:49.085036+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:35:49.085041+00:00", "trade", 9.03, 30.0]
["2026-09-30T13:35:49.085044+00:00", "trade", 9.0, 13.0]
["2026-09-30T13:35:49.085048+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:49.085054+00:00", "trade", 9.0, 33.0]
["2026-09-30T13:35:49.085062+00:00", "trade", 9.01, 15.0]
["2026-09-30T13:35:49.085064+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085070+00:00", "trade", 9.0, 11.0]
["2026-09-30T13:35:49.085073+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:35:49.085077+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085085+00:00", "trade", 9.01, 83.0]
["2026-09-30T13:35:49.085094+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085108+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085123+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085133+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085135+00:00", "trade", 9.01, 37.0]
["2026-09-30T13:35:49.085159+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.085472+00:00", "trade", 9.01, 23.0]
["2026-09-30T13:35:49.085786+00:00", "trade", 9.0, 27.0]
["2026-09-30T13:35:49.115058+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:35:49.153002+00:00", "trade", 9.02, 11.0]
["2026-09-30T13:35:49.452293+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.452328+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:49.471959+00:00", "trade", 9.03, 21.0]
["2026-09-30T13:35:49.689632+00:00", "trade", 9.03, 4.0]
["2026-09-30T13:35:50.067555+00:00", "trade", 9.025, 10.0]
["2026-09-30T13:35:50.340324+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:35:50.357315+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:50.357316+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:35:50.357338+00:00", "trade", 9.02, 3.0]
["2026-09-30T13:35:50.357339+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:50.357847+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:50.357852+00:00", "trade", 9.05, 32.0]
["2026-09-30T13:35:50.357854+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:50.357855+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:50.357855+00:00", "quote", 9.0, 9.06]
["2026-09-30T13:35:50.357857+00:00", "trade", 9.06, 15.0]
["2026-09-30T13:35:50.357861+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:50.357861+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:35:50.357864+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:35:50.357865+00:00", "trade", 9.06, 23.0]
["2026-09-30T13:35:50.357868+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:35:50.357869+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:50.357871+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:35:50.357873+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:35:50.357874+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:50.357876+00:00", "trade", 9.06, 4.0]
["2026-09-30T13:35:50.357877+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:35:50.357880+00:00", "trade", 9.06, 122.0]
["2026-09-30T13:35:50.357882+00:00", "trade", 9.06, 73.0]
["2026-09-30T13:35:50.357885+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:35:50.357930+00:00", "trade", 9.06, 83.0]
["2026-09-30T13:35:50.357945+00:00", "trade", 9.03, 13.0]
["2026-09-30T13:35:50.357947+00:00", "quote", 9.0, 9.1]
["2026-09-30T13:35:50.357949+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:35:50.357949+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:50.357950+00:00", "trade", 9.06, 83.0]
["2026-09-30T13:35:50.357962+00:00", "trade", 9.06, 9.0]
["2026-09-30T13:35:50.357964+00:00", "quote", 9.0, 9.1]
["2026-09-30T13:35:50.357967+00:00", "quote", 9.0, 9.08]
["2026-09-30T13:35:50.357970+00:00", "quote", 9.01, 9.08]
["2026-09-30T13:35:50.357988+00:00", "quote", 9.01, 9.1]
["2026-09-30T13:35:50.357994+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:35:50.358006+00:00", "quote", 9.03, 9.1]
["2026-09-30T13:35:50.358020+00:00", "quote", 9.03, 9.1]
["2026-09-30T13:35:50.358027+00:00", "quote", 9.03, 9.1]
["2026-09-30T13:35:50.358033+00:00", "quote", 9.03, 9.1]
["2026-09-30T13:35:50.358040+00:00", "quote", 9.03, 9.1]
["2026-09-30T13:35:50.358054+00:00", "quote", 9.03, 9.1]
["2026-09-30T13:35:50.358202+00:00", "quote", 9.03, 9.11]
["2026-09-30T13:35:50.358348+00:00", "quote", 9.04, 9.11]
["2026-09-30T13:35:50.358369+00:00", "quote", 9.04, 9.11]
["2026-09-30T13:35:50.358383+00:00", "quote", 9.04, 9.11]
["2026-09-30T13:35:50.358397+00:00", "quote", 9.04, 9.11]
["2026-09-30T13:35:50.358404+00:00", "quote", 9.04, 9.11]
["2026-09-30T13:35:50.358463+00:00", "trade", 9.06, 16.0]
["2026-09-30T13:35:50.358467+00:00", "quote", 9.04, 9.11]
["2026-09-30T13:35:50.358516+00:00", "quote", 9.04, 9.12]
["2026-09-30T13:35:50.359185+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:50.359244+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:50.488208+00:00", "trade", 9.05, 102.0]
["2026-09-30T13:35:50.488225+00:00", "trade", 9.05, 102.0]
["2026-09-30T13:35:50.742186+00:00", "trade", 9.04, 12.0]
["2026-09-30T13:35:51.202328+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:35:51.202328+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:51.202351+00:00", "trade", 9.04, 153.0]
["2026-09-30T13:35:51.202353+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:51.202353+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:51.202354+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:35:51.202355+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:51.202359+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:51.202366+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:51.202373+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:51.202622+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:51.202622+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:51.202629+00:00", "trade", 9.04, 33.0]
["2026-09-30T13:35:51.202904+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:51.202905+00:00", "trade", 9.04, 37.0]
["2026-09-30T13:35:51.202906+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:51.202958+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:51.203048+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.203508+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:51.219365+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:51.219414+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:51.219450+00:00", "trade", 9.02, 118.0]
["2026-09-30T13:35:51.219452+00:00", "quote", 9.0, 9.05]
["2026-09-30T13:35:51.219453+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:51.219453+00:00", "trade", 9.02, 37.0]
["2026-09-30T13:35:51.219504+00:00", "quote", 9.0, 9.05]
["2026-09-30T13:35:51.219529+00:00", "trade", 9.02, 6.0]
["2026-09-30T13:35:51.219594+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:35:51.219633+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:51.219658+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:35:51.219660+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:35:51.219669+00:00", "trade", 9.01, 20.0]
["2026-09-30T13:35:51.219670+00:00", "trade", 9.01, 20.0]
["2026-09-30T13:35:51.219671+00:00", "trade", 9.01, 20.0]
["2026-09-30T13:35:51.219678+00:00", "trade", 9.01, 14.0]
["2026-09-30T13:35:51.219696+00:00", "trade", 9.01, 23.0]
["2026-09-30T13:35:51.219697+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:35:51.219701+00:00", "trade", 9.01, 116.0]
["2026-09-30T13:35:51.219703+00:00", "quote", 8.99, 9.06]
["2026-09-30T13:35:51.219708+00:00", "quote", 8.99, 9.04]
["2026-09-30T13:35:51.219744+00:00", "quote", 8.99, 9.04]
["2026-09-30T13:35:51.219751+00:00", "quote", 8.99, 9.04]
["2026-09-30T13:35:51.219849+00:00", "quote", 8.99, 9.04]
["2026-09-30T13:35:51.219915+00:00", "quote", 8.99, 9.04]
["2026-09-30T13:35:51.219938+00:00", "trade", 9.03, 5.0]
["2026-09-30T13:35:51.219945+00:00", "trade", 9.03, 5.0]
["2026-09-30T13:35:51.220003+00:00", "trade", 9.01, 14.0]
["2026-09-30T13:35:51.220004+00:00", "trade", 9.01, 23.0]
["2026-09-30T13:35:51.220004+00:00", "trade", 9.0, 14.0]
["2026-09-30T13:35:51.220006+00:00", "quote", 8.99, 9.04]
["2026-09-30T13:35:51.220091+00:00", "trade", 8.99, 20.0]
["2026-09-30T13:35:51.220119+00:00", "trade", 9.0, 9.0]
["2026-09-30T13:35:51.220120+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:35:51.220145+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:35:51.220152+00:00", "trade", 9.03, 8.0]
["2026-09-30T13:35:51.220197+00:00", "trade", 8.99, 254.0]
["2026-09-30T13:35:51.220197+00:00", "trade", 8.99, 10.0]
["2026-09-30T13:35:51.220198+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:35:51.220234+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:51.220239+00:00", "trade", 9.0, 6.0]
["2026-09-30T13:35:51.220241+00:00", "trade", 9.01, 45.0]
["2026-09-30T13:35:51.220263+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:35:51.220270+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:51.220607+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:35:51.224129+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:51.224413+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:51.230385+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:51.269918+00:00", "trade", 8.99, 48.0]
["2026-09-30T13:35:51.273067+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:51.347540+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:35:51.365755+00:00", "trade", 8.99, 30.0]
["2026-09-30T13:35:51.365843+00:00", "trade", 8.99, 70.0]
["2026-09-30T13:35:51.615128+00:00", "trade", 8.99, 17.0]
["2026-09-30T13:35:52.081392+00:00", "trade", 9.0084, 10.0]
["2026-09-30T13:35:52.327913+00:00", "trade", 8.98, 3.0]
["2026-09-30T13:35:52.328182+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:52.328273+00:00", "trade", 8.97, 18.0]
["2026-09-30T13:35:52.328276+00:00", "trade", 8.97, 14.0]
["2026-09-30T13:35:52.328284+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:52.328418+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:35:52.328456+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:35:52.328517+00:00", "trade", 8.97, 12.0]
["2026-09-30T13:35:52.328565+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:52.329111+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:52.329112+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:35:52.329537+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:52.329558+00:00", "quote", 8.96, 9.02]
["2026-09-30T13:35:52.330429+00:00", "trade", 8.96, 17.0]
["2026-09-30T13:35:52.353631+00:00", "trade", 8.9765, 28.0]
["2026-09-30T13:35:52.372094+00:00", "trade", 8.9765, 1.0]
["2026-09-30T13:35:52.434122+00:00", "trade", 8.96, 21.0]
["2026-09-30T13:35:52.434144+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:52.434151+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:52.434175+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:52.434423+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:52.434449+00:00", "quote", 8.96, 9.01]
["2026-09-30T13:35:52.434517+00:00", "quote", 8.96, 8.99]
["2026-09-30T13:35:52.434524+00:00", "trade", 8.96, 118.0]
["2026-09-30T13:35:52.434525+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:35:52.434525+00:00", "quote", 8.92, 8.99]
["2026-09-30T13:35:52.434560+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:35:52.434570+00:00", "quote", 8.91, 8.97]
["2026-09-30T13:35:52.434597+00:00", "quote", 8.91, 8.97]
["2026-09-30T13:35:52.434644+00:00", "quote", 8.91, 8.97]
["2026-09-30T13:35:52.434661+00:00", "quote", 8.91, 8.99]
["2026-09-30T13:35:52.434789+00:00", "quote", 8.88, 8.99]
["2026-09-30T13:35:52.435454+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:52.441199+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:52.484704+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:52.484715+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:52.640598+00:00", "trade", 8.9889, 6.0]
["2026-09-30T13:35:52.675769+00:00", "trade", 8.9899, 57.0]
["2026-09-30T13:35:53.128213+00:00", "trade", 8.9188, 1.0]
["2026-09-30T13:35:53.396899+00:00", "trade", 8.9592, 20.0]
["2026-09-30T13:35:53.441351+00:00", "trade", 8.9595, 50.0]
["2026-09-30T13:35:54.226839+00:00", "trade", 8.9592, 1.0]
["2026-09-30T13:35:54.389618+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:54.462677+00:00", "trade", 8.9892, 30.0]
["2026-09-30T13:35:54.591136+00:00", "trade", 8.9899, 33.0]
["2026-09-30T13:35:54.813200+00:00", "trade", 8.9892, 12.0]
["2026-09-30T13:35:55.092183+00:00", "trade", 8.989, 370.0]
["2026-09-30T13:35:55.194072+00:00", "trade", 8.925, 7.0]
["2026-09-30T13:35:55.194106+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:55.204206+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:55.238043+00:00", "trade", 8.9899, 201.0]
["2026-09-30T13:35:55.372794+00:00", "trade", 8.925, 2.0]
["2026-09-30T13:35:55.376512+00:00", "trade", 8.925, 4.0]
["2026-09-30T13:35:55.378498+00:00", "quote", 8.86, 8.99]
["2026-09-30T13:35:55.488095+00:00", "trade", 8.9592, 1.0]
["2026-09-30T13:35:55.557787+00:00", "trade", 8.925, 2.0]
["2026-09-30T13:35:55.898573+00:00", "trade", 8.9894, 5.0]
["2026-09-30T13:35:55.996750+00:00", "trade", 8.9888, 10.0]
["2026-09-30T13:35:56.420925+00:00", "trade", 8.9892, 20.0]
["2026-09-30T13:35:56.451215+00:00", "trade", 8.925, 1029.0]
["2026-09-30T13:35:56.550372+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:35:56.878836+00:00", "trade", 8.9899, 251.0]
["2026-09-30T13:35:57.441116+00:00", "trade", 8.989, 101.0]
["2026-09-30T13:35:57.547363+00:00", "trade", 8.9584, 220.0]
["2026-09-30T13:35:57.834032+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:57.834095+00:00", "trade", 8.9, 16.0]
["2026-09-30T13:35:57.834574+00:00", "trade", 8.91, 11.0]
["2026-09-30T13:35:57.834636+00:00", "trade", 8.91, 40.0]
["2026-09-30T13:35:57.834676+00:00", "trade", 8.9, 7.0]
["2026-09-30T13:35:57.834748+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:57.834765+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:57.834876+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:35:57.835277+00:00", "trade", 8.9, 80.0]
["2026-09-30T13:35:57.841476+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:57.884980+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:58.335385+00:00", "trade", 8.94, 20.0]
["2026-09-30T13:35:58.391316+00:00", "trade", 8.86, 32.0]
["2026-09-30T13:35:58.447240+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:35:58.583916+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:35:58.903897+00:00", "trade", 8.9, 3.0]
["2026-09-30T13:35:59.036367+00:00", "trade", 8.8601, 42.0]
["2026-09-30T13:35:59.250403+00:00", "trade", 8.9, 28.0]
["2026-09-30T13:35:59.327026+00:00", "trade", 8.9391, 1.0]
["2026-09-30T13:35:59.715529+00:00", "trade", 8.9246, 36.0]
["2026-09-30T13:35:59.770301+00:00", "trade", 8.9, 16.0]
["2026-09-30T13:35:59.782803+00:00", "trade", 8.9245, 4.0]
["2026-09-30T13:35:59.837421+00:00", "trade", 8.9389, 1.0]
["2026-09-30T13:36:00.034446+00:00", "trade", 8.9, 3.0]
["2026-09-30T13:36:00.046544+00:00", "trade", 8.9393, 57.0]
["2026-09-30T13:36:00.259446+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:00.263029+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:00.352138+00:00", "trade", 8.9298, 5.0]
["2026-09-30T13:36:00.398935+00:00", "trade", 8.8704, 200.0]
["2026-09-30T13:36:00.400319+00:00", "trade", 8.895, 81.0]
["2026-09-30T13:36:00.724814+00:00", "trade", 8.895, 28.0]
["2026-09-30T13:36:01.323852+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.047839+00:00", "trade", 8.895, 10.0]
["2026-09-30T13:36:02.093049+00:00", "trade", 8.87, 29.0]
["2026-09-30T13:36:02.235336+00:00", "quote", 8.86, 8.87]
["2026-09-30T13:36:02.235363+00:00", "trade", 8.87, 115.0]
["2026-09-30T13:36:02.235363+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.235393+00:00", "trade", 8.87, 40.0]
["2026-09-30T13:36:02.235409+00:00", "trade", 8.865, 5.0]
["2026-09-30T13:36:02.235440+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:36:02.235447+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:36:02.235474+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.235512+00:00", "trade", 8.89, 74.0]
["2026-09-30T13:36:02.235542+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.235554+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:36:02.235583+00:00", "trade", 8.87, 53.0]
["2026-09-30T13:36:02.235652+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.235673+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.235695+00:00", "trade", 8.87, 21.0]
["2026-09-30T13:36:02.235712+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:36:02.235740+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:36:02.235763+00:00", "trade", 8.87, 30.0]
["2026-09-30T13:36:02.235782+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.235799+00:00", "trade", 8.87, 24.0]
["2026-09-30T13:36:02.235844+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:36:02.235899+00:00", "trade", 8.87, 30.0]
["2026-09-30T13:36:02.235925+00:00", "trade", 8.87, 24.0]
["2026-09-30T13:36:02.235926+00:00", "trade", 8.87, 2.0]
["2026-09-30T13:36:02.235956+00:00", "trade", 8.87, 19.0]
["2026-09-30T13:36:02.235957+00:00", "trade", 8.87, 11.0]
["2026-09-30T13:36:02.235957+00:00", "trade", 8.87, 26.0]
["2026-09-30T13:36:02.235958+00:00", "trade", 8.88, 19.0]
["2026-09-30T13:36:02.236027+00:00", "quote", 8.86, 8.9]
["2026-09-30T13:36:02.236100+00:00", "trade", 8.87, 5.0]
["2026-09-30T13:36:02.236107+00:00", "quote", 8.86, 8.91]
["2026-09-30T13:36:02.236197+00:00", "trade", 8.87, 26.0]
["2026-09-30T13:36:02.246841+00:00", "trade", 8.885, 3.0]
["2026-09-30T13:36:02.319905+00:00", "trade", 8.9095, 40.0]
["2026-09-30T13:36:02.475059+00:00", "trade", 8.885, 65.0]
["2026-09-30T13:36:02.485553+00:00", "trade", 8.885, 70.0]
["2026-09-30T13:36:02.485592+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:02.537276+00:00", "trade", 8.895, 200.0]
["2026-09-30T13:36:02.566521+00:00", "trade", 8.9289, 12.0]
["2026-09-30T13:36:02.820336+00:00", "trade", 8.87, 18.0]
["2026-09-30T13:36:02.876650+00:00", "trade", 8.895, 33.0]
["2026-09-30T13:36:03.228338+00:00", "trade", 8.8601, 5.0]
["2026-09-30T13:36:03.395912+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:03.395913+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:36:03.395914+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:36:03.395916+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:36:03.395919+00:00", "quote", 8.86, 8.93]
["2026-09-30T13:36:03.395935+00:00", "quote", 8.86, 8.9]
["2026-09-30T13:36:03.395941+00:00", "quote", 8.86, 8.88]
["2026-09-30T13:36:03.396350+00:00", "quote", 8.82, 8.88]
["2026-09-30T13:36:03.396352+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:36:03.396411+00:00", "quote", 8.82, 8.88]
["2026-09-30T13:36:03.396539+00:00", "quote", 8.82, 8.89]
["2026-09-30T13:36:03.396645+00:00", "trade", 8.87, 32.0]
["2026-09-30T13:36:03.396646+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:36:03.396651+00:00", "quote", 8.82, 8.9]
["2026-09-30T13:36:03.396656+00:00", "trade", 8.855, 39.0]
["2026-09-30T13:36:03.396712+00:00", "quote", 8.82, 8.89]
["2026-09-30T13:36:03.396718+00:00", "trade", 8.86, 61.0]
["2026-09-30T13:36:03.396719+00:00", "quote", 8.82, 8.87]
["2026-09-30T13:36:03.396732+00:00", "trade", 8.86, 33.0]
["2026-09-30T13:36:03.396733+00:00", "trade", 8.86, 20.0]
["2026-09-30T13:36:03.396743+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:36:03.396758+00:00", "quote", 8.82, 8.86]
["2026-09-30T13:36:03.396806+00:00", "quote", 8.82, 8.86]
["2026-09-30T13:36:03.396889+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:36:03.396889+00:00", "quote", 8.82, 8.86]
["2026-09-30T13:36:03.396912+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.396933+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.396958+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.397182+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.397188+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.397209+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:03.397400+00:00", "trade", 8.85, 29.0]
["2026-09-30T13:36:03.397427+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:03.397435+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:03.397441+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:03.397618+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:03.397778+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.397784+00:00", "quote", 8.82, 8.85]
["2026-09-30T13:36:03.397998+00:00", "quote", 8.82, 8.88]
["2026-09-30T13:36:03.398066+00:00", "quote", 8.82, 8.92]
["2026-09-30T13:36:03.398453+00:00", "quote", 8.82, 8.92]
["2026-09-30T13:36:03.402231+00:00", "quote", 8.82, 8.92]
["2026-09-30T13:36:03.402671+00:00", "quote", 8.82, 8.92]
["2026-09-30T13:36:03.403057+00:00", "quote", 8.82, 8.92]
["2026-09-30T13:36:03.403060+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:03.404792+00:00", "trade", 8.8369, 200.0]
["2026-09-30T13:36:03.407458+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:03.411242+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:03.415986+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:03.437977+00:00", "trade", 8.89, 16.0]
["2026-09-30T13:36:03.438341+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:03.438491+00:00", "trade", 8.89, 49.0]
["2026-09-30T13:36:03.444630+00:00", "trade", 8.865, 200.0]
["2026-09-30T13:36:03.451596+00:00", "trade", 8.865, 2.0]
["2026-09-30T13:36:03.451627+00:00", "trade", 8.865, 70.0]
["2026-09-30T13:36:03.452406+00:00", "trade", 8.9066, 1000.0]
["2026-09-30T13:36:03.454541+00:00", "trade", 8.8601, 2.0]
["2026-09-30T13:36:03.454575+00:00", "trade", 8.8601, 70.0]
["2026-09-30T13:36:03.569717+00:00", "trade", 8.83, 3.0]
["2026-09-30T13:36:03.685574+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:36:03.725638+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:03.725662+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:04.093648+00:00", "trade", 8.82, 7.0]
["2026-09-30T13:36:04.208895+00:00", "trade", 8.865, 1.0]
["2026-09-30T13:36:04.288300+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:04.293959+00:00", "trade", 8.82, 22.0]
["2026-09-30T13:36:04.293960+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:36:04.293962+00:00", "trade", 8.8, 31.0]
["2026-09-30T13:36:04.293963+00:00", "trade", 8.78, 11.0]
["2026-09-30T13:36:04.293966+00:00", "quote", 8.77, 8.87]
["2026-09-30T13:36:04.293973+00:00", "quote", 8.77, 8.78]
["2026-09-30T13:36:04.293982+00:00", "trade", 8.77, 443.0]
["2026-09-30T13:36:04.293982+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:36:04.294005+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:36:04.294016+00:00", "quote", 8.77, 8.83]
["2026-09-30T13:36:04.294323+00:00", "quote", 8.74, 8.83]
["2026-09-30T13:36:04.294442+00:00", "quote", 8.74, 8.83]
["2026-09-30T13:36:04.294930+00:00", "quote", 8.74, 8.83]
["2026-09-30T13:36:04.295164+00:00", "trade", 8.79, 140.0]
["2026-09-30T13:36:04.295661+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.299787+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.300782+00:00", "quote", 8.74, 8.83]
["2026-09-30T13:36:04.307511+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.316537+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.330891+00:00", "trade", 8.82, 33.0]
["2026-09-30T13:36:04.330907+00:00", "trade", 8.82, 33.0]
["2026-09-30T13:36:04.330908+00:00", "trade", 8.82, 33.0]
["2026-09-30T13:36:04.330915+00:00", "trade", 8.82, 16.0]
["2026-09-30T13:36:04.331003+00:00", "trade", 8.84, 16.0]
["2026-09-30T13:36:04.353578+00:00", "trade", 8.8, 100.0]
["2026-09-30T13:36:04.369856+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.374001+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.425676+00:00", "trade", 8.86, 1.0]
["2026-09-30T13:36:04.505024+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:04.509823+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:04.510896+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:04.511974+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:04.561997+00:00", "trade", 8.75, 11.0]
["2026-09-30T13:36:04.562004+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:36:04.562030+00:00", "quote", 8.74, 8.86]
["2026-09-30T13:36:04.562031+00:00", "trade", 8.75, 2500.0]
["2026-09-30T13:36:04.562038+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:36:04.562062+00:00", "trade", 8.75, 11.0]
["2026-09-30T13:36:04.562062+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:36:04.562359+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:36:04.562428+00:00", "quote", 8.73, 8.84]
["2026-09-30T13:36:04.562438+00:00", "trade", 8.74, 3.0]
["2026-09-30T13:36:04.562446+00:00", "quote", 8.73, 8.74]
["2026-09-30T13:36:04.562591+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:36:04.562663+00:00", "quote", 8.72, 8.84]
["2026-09-30T13:36:04.562678+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:36:04.563039+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:36:04.563082+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:36:04.563105+00:00", "quote", 8.69, 8.84]
["2026-09-30T13:36:04.563120+00:00", "quote", 8.69, 8.71]
["2026-09-30T13:36:04.563149+00:00", "quote", 8.69, 8.84]
["2026-09-30T13:36:04.563164+00:00", "quote", 8.69, 8.7]
["2026-09-30T13:36:04.563239+00:00", "quote", 8.65, 8.7]
["2026-09-30T13:36:04.563275+00:00", "trade", 8.72, 6.0]
["2026-09-30T13:36:04.563429+00:00", "quote", 8.65, 8.7]
["2026-09-30T13:36:04.564361+00:00", "trade", 8.675, 100.0]
["2026-09-30T13:36:04.564362+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:04.564392+00:00", "trade", 8.68, 40.0]
["2026-09-30T13:36:04.564394+00:00", "trade", 8.66, 80.0]
["2026-09-30T13:36:04.564394+00:00", "trade", 8.68, 60.0]
["2026-09-30T13:36:04.564458+00:00", "quote", 8.65, 8.7]
["2026-09-30T13:36:04.564712+00:00", "trade", 8.675, 60.0]
["2026-09-30T13:36:04.564736+00:00", "trade", 8.67, 11.0]
["2026-09-30T13:36:04.564740+00:00", "quote", 8.62, 8.7]
["2026-09-30T13:36:04.564746+00:00", "trade", 8.67, 33.0]
["2026-09-30T13:36:04.564752+00:00", "trade", 8.67, 46.0]
["2026-09-30T13:36:04.564760+00:00", "trade", 8.67, 46.0]
["2026-09-30T13:36:04.564769+00:00", "trade", 8.67, 33.0]
["2026-09-30T13:36:04.564782+00:00", "trade", 8.68, 140.0]
["2026-09-30T13:36:04.564787+00:00", "trade", 8.675, 50.0]
["2026-09-30T13:36:04.564794+00:00", "trade", 8.675, 40.0]
["2026-09-30T13:36:04.564802+00:00", "trade", 8.68, 42.0]
["2026-09-30T13:36:04.564808+00:00", "trade", 8.68, 42.0]
["2026-09-30T13:36:04.565151+00:00", "quote", 8.62, 8.7]
["2026-09-30T13:36:04.576615+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:04.576638+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:04.586868+00:00", "trade", 8.68, 30.0]
["2026-09-30T13:36:04.586882+00:00", "trade", 8.68, 6.0]
["2026-09-30T13:36:04.586941+00:00", "trade", 8.68, 17.0]
["2026-09-30T13:36:04.586951+00:00", "trade", 8.68, 30.0]
["2026-09-30T13:36:04.682428+00:00", "trade", 8.655, 106.0]
["2026-09-30T13:36:04.757826+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:04.762922+00:00", "quote", 8.62, 8.7]
["2026-09-30T13:36:04.769178+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:04.769273+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:04.776591+00:00", "trade", 8.66, 20.0]
["2026-09-30T13:36:04.850228+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:36:05.108974+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:36:05.149824+00:00", "trade", 8.69, 140.0]
["2026-09-30T13:36:05.338380+00:00", "trade", 8.6935, 587.0]
["2026-09-30T13:36:05.505690+00:00", "trade", 8.6354, 41.0]
["2026-09-30T13:36:05.513488+00:00", "trade", 8.6828, 10.0]
["2026-09-30T13:36:05.625293+00:00", "trade", 8.6201, 51.0]
["2026-09-30T13:36:05.941760+00:00", "trade", 8.62, 200.0]
["2026-09-30T13:36:06.132291+00:00", "trade", 8.6351, 91.0]
["2026-09-30T13:36:06.151466+00:00", "trade", 8.66, 52.0]
["2026-09-30T13:36:06.251092+00:00", "trade", 8.6828, 4.0]
["2026-09-30T13:36:06.311882+00:00", "trade", 8.6201, 957.0]
["2026-09-30T13:36:06.353043+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:36:06.353101+00:00", "quote", 8.6, 8.7]
["2026-09-30T13:36:06.353129+00:00", "quote", 8.6, 8.66]
["2026-09-30T13:36:06.353206+00:00", "trade", 8.64, 58.0]
["2026-09-30T13:36:06.416339+00:00", "quote", 8.6, 8.66]
["2026-09-30T13:36:06.471551+00:00", "quote", 8.6, 8.66]
["2026-09-30T13:36:06.621610+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:06.629319+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:36:06.629342+00:00", "trade", 8.645, 300.0]
["2026-09-30T13:36:06.629435+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:06.629997+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:06.630233+00:00", "trade", 8.64, 300.0]
["2026-09-30T13:36:06.630500+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:06.645156+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:06.646248+00:00", "trade", 8.645, 300.0]
["2026-09-30T13:36:06.956610+00:00", "trade", 8.6201, 34.0]
["2026-09-30T13:36:06.997446+00:00", "trade", 8.6201, 47.0]
["2026-09-30T13:36:07.147123+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:07.147153+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:07.147690+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:07.147716+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:07.147743+00:00", "trade", 8.63, 2.0]
["2026-09-30T13:36:07.363370+00:00", "trade", 8.63, 14.0]
["2026-09-30T13:36:07.364107+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:36:07.414390+00:00", "trade", 8.63, 41.0]
["2026-09-30T13:36:07.682573+00:00", "trade", 8.63, 6.0]
["2026-09-30T13:36:07.761133+00:00", "trade", 8.63, 11.0]
["2026-09-30T13:36:07.807152+00:00", "trade", 8.6214, 11.0]
["2026-09-30T13:36:07.979908+00:00", "trade", 8.6201, 234.0]
["2026-09-30T13:36:07.982246+00:00", "trade", 8.63, 64.0]
["2026-09-30T13:36:07.987429+00:00", "trade", 8.62, 45.0]
["2026-09-30T13:36:08.075923+00:00", "trade", 8.6201, 28.0]
["2026-09-30T13:36:08.263113+00:00", "trade", 8.63, 30.0]
["2026-09-30T13:36:08.263159+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.263691+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.263709+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.263851+00:00", "trade", 8.625, 1.0]
["2026-09-30T13:36:08.392995+00:00", "trade", 8.62, 36.0]
["2026-09-30T13:36:08.393044+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.393577+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.393594+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.472891+00:00", "trade", 8.6201, 32.0]
["2026-09-30T13:36:08.499650+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.499652+00:00", "trade", 8.625, 300.0]
["2026-09-30T13:36:08.499652+00:00", "trade", 8.63, 200.0]
["2026-09-30T13:36:08.499671+00:00", "trade", 8.63, 2300.0]
["2026-09-30T13:36:08.499671+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:08.499672+00:00", "trade", 8.625, 150.0]
["2026-09-30T13:36:08.499673+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:36:08.499674+00:00", "trade", 8.63, 333.0]
["2026-09-30T13:36:08.499685+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.499687+00:00", "trade", 8.63, 2500.0]
["2026-09-30T13:36:08.499688+00:00", "trade", 8.63, 136.0]
["2026-09-30T13:36:08.499692+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:08.499695+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:36:08.499699+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.499703+00:00", "trade", 8.63, 2497.0]
["2026-09-30T13:36:08.499705+00:00", "trade", 8.63, 3.0]
["2026-09-30T13:36:08.499707+00:00", "trade", 8.63, 2028.0]
["2026-09-30T13:36:08.499707+00:00", "quote", 8.62, 8.63]
["2026-09-30T13:36:08.499714+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:08.499817+00:00", "trade", 8.66, 69.0]
["2026-09-30T13:36:08.499841+00:00", "trade", 8.66, 21.0]
["2026-09-30T13:36:08.499843+00:00", "trade", 8.69, 48.0]
["2026-09-30T13:36:08.499866+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:36:08.499867+00:00", "trade", 8.7, 19.0]
["2026-09-30T13:36:08.499869+00:00", "trade", 8.7, 46.0]
["2026-09-30T13:36:08.499871+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:36:08.499888+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:08.499942+00:00", "trade", 8.625, 129.0]
["2026-09-30T13:36:08.499943+00:00", "trade", 8.625, 150.0]
["2026-09-30T13:36:08.499945+00:00", "trade", 8.625, 127.0]
["2026-09-30T13:36:08.499945+00:00", "trade", 8.625, 150.0]
["2026-09-30T13:36:08.499950+00:00", "trade", 8.625, 150.0]
["2026-09-30T13:36:08.499982+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:36:08.500005+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:08.500125+00:00", "quote", 8.65, 8.66]
["2026-09-30T13:36:08.500133+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:08.500224+00:00", "trade", 8.625, 300.0]
["2026-09-30T13:36:08.500225+00:00", "trade", 8.625, 121.0]
["2026-09-30T13:36:08.500248+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:36:08.500252+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:36:08.500258+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:08.500305+00:00", "trade", 8.63, 7.0]
["2026-09-30T13:36:08.500315+00:00", "trade", 8.63, 76.0]
["2026-09-30T13:36:08.500328+00:00", "trade", 8.64, 7.0]
["2026-09-30T13:36:08.500331+00:00", "trade", 8.66, 291.0]
["2026-09-30T13:36:08.500331+00:00", "trade", 8.66, 195.0]
["2026-09-30T13:36:08.500331+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:08.500344+00:00", "trade", 8.66, 5.0]
["2026-09-30T13:36:08.500345+00:00", "trade", 8.66, 2.0]
["2026-09-30T13:36:08.500362+00:00", "quote", 8.65, 8.69]
["2026-09-30T13:36:08.500413+00:00", "trade", 8.69, 66.0]
["2026-09-30T13:36:08.500415+00:00", "trade", 8.69, 62.0]
["2026-09-30T13:36:08.500415+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:36:08.500420+00:00", "trade", 8.69, 42.0]
["2026-09-30T13:36:08.500529+00:00", "trade", 8.75, 125.0]
["2026-09-30T13:36:08.500529+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:36:08.500532+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:36:08.500556+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.500564+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:36:08.500565+00:00", "trade", 8.77, 1.0]
["2026-09-30T13:36:08.500572+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:36:08.500604+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:36:08.500638+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:08.500638+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:08.500647+00:00", "trade", 8.78, 25.0]
["2026-09-30T13:36:08.500685+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:08.500715+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:36:08.500716+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:08.500717+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:36:08.500719+00:00", "trade", 8.8, 53.0]
["2026-09-30T13:36:08.500722+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:08.500755+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:08.500820+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:36:08.500830+00:00", "trade", 8.8, 47.0]
["2026-09-30T13:36:08.500830+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:36:08.500863+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:36:08.500897+00:00", "trade", 8.77, 200.0]
["2026-09-30T13:36:08.500897+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:36:08.500966+00:00", "trade", 8.78, 75.0]
["2026-09-30T13:36:08.500967+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:36:08.500968+00:00", "quote", 8.75, 8.81]
["2026-09-30T13:36:08.501099+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:36:08.501142+00:00", "quote", 8.75, 8.81]
["2026-09-30T13:36:08.501157+00:00", "quote", 8.76, 8.81]
["2026-09-30T13:36:08.501227+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:36:08.501228+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:36:08.501228+00:00", "quote", 8.76, 8.84]
["2026-09-30T13:36:08.501229+00:00", "trade", 8.81, 100.0]
["2026-09-30T13:36:08.501256+00:00", "quote", 8.76, 8.84]
["2026-09-30T13:36:08.501333+00:00", "trade", 8.81, 59.0]
["2026-09-30T13:36:08.501424+00:00", "quote", 8.76, 8.84]
["2026-09-30T13:36:08.501507+00:00", "quote", 8.76, 8.84]
["2026-09-30T13:36:08.501603+00:00", "trade", 8.86, 11.0]
["2026-09-30T13:36:08.501604+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:36:08.501606+00:00", "trade", 8.86, 136.0]
["2026-09-30T13:36:08.501607+00:00", "trade", 8.86, 68.0]
["2026-09-30T13:36:08.501620+00:00", "quote", 8.76, 8.84]
["2026-09-30T13:36:08.501632+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:36:08.501666+00:00", "quote", 8.81, 8.84]
["2026-09-30T13:36:08.501666+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:08.501693+00:00", "trade", 8.85, 33.0]
["2026-09-30T13:36:08.501694+00:00", "trade", 8.85, 193.0]
["2026-09-30T13:36:08.501694+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:08.501737+00:00", "quote", 8.81, 8.85]
["2026-09-30T13:36:08.501855+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:08.508657+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:08.525277+00:00", "trade", 8.81, 1.0]
["2026-09-30T13:36:08.550644+00:00", "trade", 8.82, 37.0]
["2026-09-30T13:36:08.550672+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:08.551217+00:00", "trade", 8.83, 17.0]
["2026-09-30T13:36:08.551219+00:00", "trade", 8.82, 17.0]
["2026-09-30T13:36:08.551229+00:00", "quote", 8.78, 8.87]
["2026-09-30T13:36:08.551713+00:00", "quote", 8.78, 8.87]
["2026-09-30T13:36:08.564419+00:00", "trade", 8.8, 37.0]
["2026-09-30T13:36:08.564446+00:00", "trade", 8.8, 16.0]
["2026-09-30T13:36:08.564449+00:00", "trade", 8.8, 16.0]
["2026-09-30T13:36:08.785196+00:00", "quote", 8.78, 8.87]
["2026-09-30T13:36:08.785197+00:00", "trade", 8.78, 200.0]
["2026-09-30T13:36:08.785198+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:36:08.785202+00:00", "trade", 8.78, 90.0]
["2026-09-30T13:36:08.785202+00:00", "trade", 8.78, 37.0]
["2026-09-30T13:36:08.785204+00:00", "trade", 8.78, 173.0]
["2026-09-30T13:36:08.785216+00:00", "trade", 8.78, 183.0]
["2026-09-30T13:36:08.785218+00:00", "quote", 8.78, 8.85]
["2026-09-30T13:36:08.785224+00:00", "trade", 8.78, 300.0]
["2026-09-30T13:36:08.785225+00:00", "quote", 8.78, 8.81]
["2026-09-30T13:36:08.785242+00:00", "trade", 8.78, 44.0]
["2026-09-30T13:36:08.785295+00:00", "quote", 8.78, 8.81]
["2026-09-30T13:36:08.785296+00:00", "trade", 8.78, 64.0]
["2026-09-30T13:36:08.785305+00:00", "trade", 8.78, 200.0]
["2026-09-30T13:36:08.785305+00:00", "quote", 8.78, 8.81]
["2026-09-30T13:36:08.785358+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:36:08.785358+00:00", "quote", 8.77, 8.81]
["2026-09-30T13:36:08.785377+00:00", "trade", 8.78, 16.0]
["2026-09-30T13:36:08.785417+00:00", "trade", 8.78, 17.0]
["2026-09-30T13:36:08.785427+00:00", "trade", 8.78, 17.0]
["2026-09-30T13:36:08.785458+00:00", "quote", 8.77, 8.8]
["2026-09-30T13:36:08.785468+00:00", "quote", 8.75, 8.8]
["2026-09-30T13:36:08.785473+00:00", "trade", 8.77, 12.0]
["2026-09-30T13:36:08.785474+00:00", "trade", 8.77, 12.0]
["2026-09-30T13:36:08.785533+00:00", "quote", 8.73, 8.8]
["2026-09-30T13:36:08.785600+00:00", "quote", 8.73, 8.78]
["2026-09-30T13:36:08.785680+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:36:08.785741+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:36:08.785811+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:36:08.785817+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:36:08.785862+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:36:08.785927+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:36:08.786444+00:00", "quote", 8.73, 8.81]
["2026-09-30T13:36:08.789347+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:36:08.789383+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:36:08.789384+00:00", "trade", 8.73, 11.0]
["2026-09-30T13:36:08.789408+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:36:08.789436+00:00", "trade", 8.73, 12.0]
["2026-09-30T13:36:08.789440+00:00", "trade", 8.73, 17.0]
["2026-09-30T13:36:08.789441+00:00", "trade", 8.73, 12.0]
["2026-09-30T13:36:08.789441+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:36:08.789441+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:36:08.789442+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:36:08.789457+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:36:08.789530+00:00", "trade", 8.69, 115.0]
["2026-09-30T13:36:08.789711+00:00", "trade", 8.69, 115.0]
["2026-09-30T13:36:08.789851+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.790051+00:00", "trade", 8.715, 66.0]
["2026-09-30T13:36:08.790084+00:00", "trade", 8.69, 116.0]
["2026-09-30T13:36:08.790089+00:00", "trade", 8.69, 116.0]
["2026-09-30T13:36:08.790116+00:00", "trade", 8.69, 116.0]
["2026-09-30T13:36:08.790138+00:00", "trade", 8.69, 34.0]
["2026-09-30T13:36:08.790146+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.790147+00:00", "trade", 8.715, 100.0]
["2026-09-30T13:36:08.790151+00:00", "trade", 8.69, 184.0]
["2026-09-30T13:36:08.790155+00:00", "trade", 8.69, 150.0]
["2026-09-30T13:36:08.790158+00:00", "trade", 8.69, 150.0]
["2026-09-30T13:36:08.790167+00:00", "trade", 8.69, 34.0]
["2026-09-30T13:36:08.790168+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.790174+00:00", "trade", 8.69, 116.0]
["2026-09-30T13:36:08.790176+00:00", "trade", 8.71, 6.0]
["2026-09-30T13:36:08.790186+00:00", "trade", 8.71, 66.0]
["2026-09-30T13:36:08.790188+00:00", "trade", 8.71, 66.0]
["2026-09-30T13:36:08.790239+00:00", "trade", 8.71, 6.0]
["2026-09-30T13:36:08.790240+00:00", "trade", 8.71, 4.0]
["2026-09-30T13:36:08.790253+00:00", "trade", 8.69, 34.0]
["2026-09-30T13:36:08.790283+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:36:08.790312+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.790349+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.790357+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:36:08.790372+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.790397+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.790414+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.790422+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.790429+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.790436+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.790440+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.790459+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.790511+00:00", "trade", 8.69, 150.0]
["2026-09-30T13:36:08.790895+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.790953+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791011+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791022+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:08.791073+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791128+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791186+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791241+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791245+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791311+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791372+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791437+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.791499+00:00", "trade", 8.71, 10.0]
["2026-09-30T13:36:08.793472+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.793495+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:36:08.794046+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:36:08.796898+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:36:08.797269+00:00", "trade", 8.75, 200.0]
["2026-09-30T13:36:08.799181+00:00", "trade", 8.75, 200.0]
["2026-09-30T13:36:08.799416+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:36:08.799423+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:36:08.799552+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:36:08.799589+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:08.801520+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:36:08.804119+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:36:08.810203+00:00", "trade", 8.74, 200.0]
["2026-09-30T13:36:08.812019+00:00", "trade", 8.72, 70.0]
["2026-09-30T13:36:08.814301+00:00", "trade", 8.6937, 25.0]
["2026-09-30T13:36:08.826180+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:08.836564+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:08.836690+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:08.841666+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:08.885597+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:08.885895+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:09.000917+00:00", "trade", 8.725, 1170.0]
["2026-09-30T13:36:09.023557+00:00", "trade", 8.6956, 369.0]
["2026-09-30T13:36:09.027414+00:00", "trade", 8.67, 1.0]
["2026-09-30T13:36:09.030189+00:00", "trade", 8.725, 19.0]
["2026-09-30T13:36:09.111715+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:09.166186+00:00", "trade", 8.696, 57.0]
["2026-09-30T13:36:09.198151+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:36:09.260866+00:00", "trade", 8.725, 70.0]
["2026-09-30T13:36:09.432296+00:00", "trade", 8.6961, 16.0]
["2026-09-30T13:36:09.483659+00:00", "trade", 8.6701, 26.0]
["2026-09-30T13:36:09.678902+00:00", "trade", 8.67, 176.0]
["2026-09-30T13:36:09.776512+00:00", "trade", 8.6971, 162.0]
["2026-09-30T13:36:09.885929+00:00", "trade", 8.67, 31.0]
["2026-09-30T13:36:09.986887+00:00", "trade", 8.67, 77.0]
["2026-09-30T13:36:10.011445+00:00", "trade", 8.68, 4.0]
["2026-09-30T13:36:10.011503+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:10.289768+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:10.289810+00:00", "quote", 8.67, 8.78]
["2026-09-30T13:36:10.336304+00:00", "trade", 8.6707, 10.0]
["2026-09-30T13:36:10.372188+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:36:10.379293+00:00", "trade", 8.725, 3.0]
["2026-09-30T13:36:10.459531+00:00", "trade", 8.6716, 30.0]
["2026-09-30T13:36:10.566929+00:00", "trade", 8.725, 9.0]
["2026-09-30T13:36:10.567215+00:00", "trade", 8.78, 9.0]
["2026-09-30T13:36:10.619797+00:00", "trade", 8.6718, 9.0]
["2026-09-30T13:36:10.673989+00:00", "trade", 8.7534, 300.0]
["2026-09-30T13:36:10.706881+00:00", "trade", 8.6712, 7.0]
["2026-09-30T13:36:10.726305+00:00", "trade", 8.6707, 11.0]
["2026-09-30T13:36:10.766342+00:00", "trade", 8.725, 400.0]
["2026-09-30T13:36:10.792165+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:10.792229+00:00", "trade", 8.69, 35.0]
["2026-09-30T13:36:10.792229+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:10.792286+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:36:10.792286+00:00", "trade", 8.69, 18.0]
["2026-09-30T13:36:10.792376+00:00", "trade", 8.69, 2.0]
["2026-09-30T13:36:10.792377+00:00", "trade", 8.69, 8.0]
["2026-09-30T13:36:10.792389+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:36:10.792410+00:00", "quote", 8.66, 8.77]
["2026-09-30T13:36:10.792429+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:36:10.792456+00:00", "quote", 8.66, 8.77]
["2026-09-30T13:36:10.792458+00:00", "quote", 8.64, 8.77]
["2026-09-30T13:36:10.792487+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:36:10.792522+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:10.792530+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:36:10.869699+00:00", "trade", 8.72, 6.0]
["2026-09-30T13:36:10.870954+00:00", "trade", 8.72, 3.0]
["2026-09-30T13:36:10.932526+00:00", "trade", 8.72, 7.0]
["2026-09-30T13:36:10.951762+00:00", "trade", 8.6971, 10.0]
["2026-09-30T13:36:10.959812+00:00", "trade", 8.72, 5.0]
["2026-09-30T13:36:10.992077+00:00", "trade", 8.72, 60.0]
["2026-09-30T13:36:11.137779+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:11.137849+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:36:11.137850+00:00", "trade", 8.68, 6.0]
["2026-09-30T13:36:11.137850+00:00", "trade", 8.68, 15.0]
["2026-09-30T13:36:11.137851+00:00", "quote", 8.67, 8.69]
["2026-09-30T13:36:11.137909+00:00", "trade", 8.68, 79.0]
["2026-09-30T13:36:11.137910+00:00", "trade", 8.69, 167.0]
["2026-09-30T13:36:11.137911+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:36:11.137921+00:00", "trade", 8.68, 11.0]
["2026-09-30T13:36:11.137936+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:36:11.137949+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:36:11.137964+00:00", "trade", 8.69, 79.0]
["2026-09-30T13:36:11.137965+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:36:11.137978+00:00", "trade", 8.69, 6.0]
["2026-09-30T13:36:11.138024+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:11.138049+00:00", "trade", 8.68, 11.0]
["2026-09-30T13:36:11.138093+00:00", "trade", 8.68, 10.0]
["2026-09-30T13:36:11.251202+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:36:11.427305+00:00", "trade", 8.7428, 158.0]
["2026-09-30T13:36:11.491347+00:00", "trade", 8.6701, 26.0]
["2026-09-30T13:36:11.535643+00:00", "trade", 8.6937, 2.0]
["2026-09-30T13:36:11.543422+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:11.600561+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:36:11.600578+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:36:11.600648+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:36:11.601015+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:36:11.601725+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:36:11.641621+00:00", "trade", 8.67, 10.0]
["2026-09-30T13:36:11.641622+00:00", "trade", 8.67, 6.0]
["2026-09-30T13:36:11.641682+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:36:11.641690+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:11.641727+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:11.641729+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:11.641737+00:00", "trade", 8.67, 200.0]
["2026-09-30T13:36:11.641737+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:11.641739+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:11.641742+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:36:11.641934+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:11.641971+00:00", "trade", 8.67, 145.0]
["2026-09-30T13:36:11.642138+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:36:11.642148+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:36:11.642315+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:36:11.642332+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:36:11.642613+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:36:11.675830+00:00", "trade", 8.6752, 20.0]
["2026-09-30T13:36:11.742033+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:36:11.742425+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:36:11.773205+00:00", "trade", 8.67, 12.0]
["2026-09-30T13:36:11.778289+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.778355+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.778677+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.778749+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.778808+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.779002+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.779047+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:36:11.785127+00:00", "trade", 8.675, 1.0]
["2026-09-30T13:36:12.120922+00:00", "trade", 8.65, 9.0]
["2026-09-30T13:36:12.121012+00:00", "quote", 8.62, 8.72]
["2026-09-30T13:36:12.121068+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:36:12.176916+00:00", "trade", 8.675, 89.0]
["2026-09-30T13:36:12.176965+00:00", "trade", 8.675, 90.0]
["2026-09-30T13:36:12.176983+00:00", "trade", 8.675, 49.0]
["2026-09-30T13:36:12.177221+00:00", "trade", 8.6775, 100.0]
["2026-09-30T13:36:12.177481+00:00", "trade", 8.68, 70.0]
["2026-09-30T13:36:12.177686+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:36:12.177744+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:36:12.177775+00:00", "trade", 8.69, 79.0]
["2026-09-30T13:36:12.177776+00:00", "trade", 8.69, 9.0]
["2026-09-30T13:36:12.177812+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:36:12.177817+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:36:12.177874+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:36:12.177939+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:36:12.210200+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:36:12.210228+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:12.210246+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:36:12.210251+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:12.210396+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:12.210416+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:12.210626+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:12.288717+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:36:12.324356+00:00", "trade", 8.6701, 13.0]
["2026-09-30T13:36:12.343610+00:00", "trade", 8.72, 77.0]
["2026-09-30T13:36:12.469092+00:00", "trade", 8.6937, 3.0]
["2026-09-30T13:36:12.556480+00:00", "trade", 8.67, 81.0]
["2026-09-30T13:36:12.567341+00:00", "quote", 8.69, 8.77]
["2026-09-30T13:36:12.567396+00:00", "quote", 8.69, 8.77]
["2026-09-30T13:36:12.567416+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:36:12.567423+00:00", "trade", 8.74, 59.0]
["2026-09-30T13:36:12.567424+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:36:12.567425+00:00", "trade", 8.78, 140.0]
["2026-09-30T13:36:12.567425+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:36:12.567445+00:00", "quote", 8.74, 8.8]
["2026-09-30T13:36:12.567452+00:00", "quote", 8.76, 8.8]
["2026-09-30T13:36:12.567525+00:00", "trade", 8.77, 60.0]
["2026-09-30T13:36:12.567527+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:36:12.567586+00:00", "quote", 8.76, 8.81]
["2026-09-30T13:36:12.567779+00:00", "quote", 8.76, 8.83]
["2026-09-30T13:36:12.567788+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:36:12.567865+00:00", "quote", 8.76, 8.83]
["2026-09-30T13:36:12.567927+00:00", "quote", 8.76, 8.83]
["2026-09-30T13:36:12.568019+00:00", "trade", 8.8, 12.0]
["2026-09-30T13:36:12.568024+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:36:12.568057+00:00", "quote", 8.76, 8.86]
["2026-09-30T13:36:12.568059+00:00", "trade", 8.77, 12.0]
["2026-09-30T13:36:12.568061+00:00", "trade", 8.77, 6.0]
["2026-09-30T13:36:12.568062+00:00", "trade", 8.795, 11.0]
["2026-09-30T13:36:12.568068+00:00", "quote", 8.76, 8.86]
["2026-09-30T13:36:12.568082+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:36:12.568090+00:00", "trade", 8.77, 11.0]
["2026-09-30T13:36:12.568090+00:00", "trade", 8.8, 12.0]
["2026-09-30T13:36:12.568110+00:00", "trade", 8.77, 14.0]
["2026-09-30T13:36:12.568161+00:00", "trade", 8.79, 4.0]
["2026-09-30T13:36:12.568180+00:00", "quote", 8.76, 8.86]
["2026-09-30T13:36:12.568216+00:00", "trade", 8.8, 4.0]
["2026-09-30T13:36:12.568218+00:00", "trade", 8.77, 11.0]
["2026-09-30T13:36:12.568229+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:36:12.568415+00:00", "trade", 8.795, 6.0]
["2026-09-30T13:36:12.568556+00:00", "trade", 8.8, 14.0]
["2026-09-30T13:36:12.569112+00:00", "trade", 8.7836, 40.0]
["2026-09-30T13:36:12.577892+00:00", "quote", 8.76, 8.86]
["2026-09-30T13:36:12.577997+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:12.578003+00:00", "quote", 8.71, 8.86]
["2026-09-30T13:36:12.578221+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:12.578319+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:12.578385+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:12.581298+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:36:12.586368+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:12.586392+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:12.729092+00:00", "trade", 8.79, 1.0]
["2026-09-30T13:36:12.751618+00:00", "trade", 8.7532, 20.0]
["2026-09-30T13:36:12.992962+00:00", "trade", 8.84, 2.0]
["2026-09-30T13:36:13.054116+00:00", "trade", 8.8258, 200.0]
["2026-09-30T13:36:13.069923+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:13.069943+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:13.075989+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:13.348005+00:00", "trade", 8.7206, 222.0]
["2026-09-30T13:36:13.524445+00:00", "trade", 8.7202, 329.0]
["2026-09-30T13:36:13.579266+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:13.802907+00:00", "trade", 8.7203, 122.0]
["2026-09-30T13:36:13.816879+00:00", "trade", 8.7201, 108.0]
["2026-09-30T13:36:13.860977+00:00", "trade", 8.7527, 97.0]
["2026-09-30T13:36:13.957790+00:00", "quote", 8.72, 8.86]
["2026-09-30T13:36:13.957813+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:36:13.957834+00:00", "quote", 8.77, 8.79]
["2026-09-30T13:36:13.957892+00:00", "trade", 8.77, 144.0]
["2026-09-30T13:36:13.957895+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:36:13.957993+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:13.958008+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:13.958015+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:13.958078+00:00", "trade", 8.77, 24.0]
["2026-09-30T13:36:14.152302+00:00", "trade", 8.7377, 33.0]
["2026-09-30T13:36:14.458161+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:36:14.494995+00:00", "trade", 8.7201, 6.0]
["2026-09-30T13:36:15.403941+00:00", "trade", 8.73, 20.0]
["2026-09-30T13:36:15.610846+00:00", "trade", 8.75, 87.0]
["2026-09-30T13:36:15.614255+00:00", "trade", 8.744, 100.0]
["2026-09-30T13:36:15.621412+00:00", "trade", 8.75, 87.0]
["2026-09-30T13:36:16.060986+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:36:16.068354+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:16.068358+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:36:16.068373+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:36:16.068382+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:36:16.068382+00:00", "quote", 8.72, 8.82]
["2026-09-30T13:36:16.068402+00:00", "quote", 8.75, 8.82]
["2026-09-30T13:36:16.068438+00:00", "quote", 8.75, 8.82]
["2026-09-30T13:36:16.068461+00:00", "quote", 8.75, 8.84]
["2026-09-30T13:36:16.068488+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:36:16.068661+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:36:16.068729+00:00", "trade", 8.75, 46.0]
["2026-09-30T13:36:16.068750+00:00", "trade", 8.75, 20.0]
["2026-09-30T13:36:16.068755+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:36:16.068788+00:00", "trade", 8.75, 34.0]
["2026-09-30T13:36:16.068790+00:00", "trade", 8.76, 12.0]
["2026-09-30T13:36:16.068790+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:36:16.068802+00:00", "trade", 8.76, 20.0]
["2026-09-30T13:36:16.068841+00:00", "trade", 8.76, 12.0]
["2026-09-30T13:36:16.068845+00:00", "quote", 8.75, 8.84]
["2026-09-30T13:36:16.068846+00:00", "trade", 8.76, 34.0]
["2026-09-30T13:36:16.068853+00:00", "trade", 8.76, 20.0]
["2026-09-30T13:36:16.068875+00:00", "quote", 8.75, 8.84]
["2026-09-30T13:36:16.068895+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:36:16.068896+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:36:16.068905+00:00", "trade", 8.77, 21.0]
["2026-09-30T13:36:16.068906+00:00", "trade", 8.77, 13.0]
["2026-09-30T13:36:16.068925+00:00", "trade", 8.77, 1.0]
["2026-09-30T13:36:16.068928+00:00", "trade", 8.77, 1.0]
["2026-09-30T13:36:16.068928+00:00", "trade", 8.77, 10.0]
["2026-09-30T13:36:16.068932+00:00", "trade", 8.77, 20.0]
["2026-09-30T13:36:16.068951+00:00", "quote", 8.75, 8.82]
["2026-09-30T13:36:16.069024+00:00", "trade", 8.78, 46.0]
["2026-09-30T13:36:16.069031+00:00", "trade", 8.77, 2.0]
["2026-09-30T13:36:16.069037+00:00", "trade", 8.78, 22.0]
["2026-09-30T13:36:16.069093+00:00", "trade", 8.76, 6.0]
["2026-09-30T13:36:16.069093+00:00", "trade", 8.75, 94.0]
["2026-09-30T13:36:16.069111+00:00", "quote", 8.74, 8.82]
["2026-09-30T13:36:16.069249+00:00", "quote", 8.7, 8.82]
["2026-09-30T13:36:16.069402+00:00", "quote", 8.7, 8.82]
["2026-09-30T13:36:16.069619+00:00", "quote", 8.7, 8.82]
["2026-09-30T13:36:16.086102+00:00", "trade", 8.8, 37.0]
["2026-09-30T13:36:16.086112+00:00", "trade", 8.8, 18.0]
["2026-09-30T13:36:16.086120+00:00", "trade", 8.8, 18.0]
["2026-09-30T13:36:16.086598+00:00", "quote", 8.72, 8.82]
["2026-09-30T13:36:16.086676+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:36:16.086676+00:00", "quote", 8.77, 8.82]
["2026-09-30T13:36:16.086683+00:00", "quote", 8.79, 8.82]
["2026-09-30T13:36:16.086703+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:36:16.086704+00:00", "trade", 8.84, 200.0]
["2026-09-30T13:36:16.086737+00:00", "quote", 8.79, 8.82]
["2026-09-30T13:36:16.086739+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:36:16.086770+00:00", "trade", 8.84, 100.0]
["2026-09-30T13:36:16.086783+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:36:16.086783+00:00", "quote", 8.79, 8.82]
["2026-09-30T13:36:16.086786+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:36:16.086794+00:00", "trade", 8.82, 200.0]
["2026-09-30T13:36:16.086795+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:36:16.086810+00:00", "quote", 8.79, 8.82]
["2026-09-30T13:36:16.086835+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:36:16.087092+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:36:16.087115+00:00", "quote", 8.81, 8.82]
["2026-09-30T13:36:16.087116+00:00", "trade", 8.82, 1123.0]
["2026-09-30T13:36:16.087124+00:00", "trade", 8.82, 77.0]
["2026-09-30T13:36:16.087172+00:00", "trade", 8.81, 15.0]
["2026-09-30T13:36:16.087174+00:00", "trade", 8.82, 100.0]
["2026-09-30T13:36:16.087174+00:00", "trade", 8.82, 79.0]
["2026-09-30T13:36:16.087174+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:16.087195+00:00", "trade", 8.82, 15.0]
["2026-09-30T13:36:16.087354+00:00", "quote", 8.81, 8.87]
["2026-09-30T13:36:16.087386+00:00", "trade", 8.86, 90.0]
["2026-09-30T13:36:16.087407+00:00", "quote", 8.83, 8.87]
["2026-09-30T13:36:16.087446+00:00", "quote", 8.83, 8.87]
["2026-09-30T13:36:16.087489+00:00", "trade", 8.87, 100.0]
["2026-09-30T13:36:16.087490+00:00", "trade", 8.87, 4.0]
["2026-09-30T13:36:16.087490+00:00", "quote", 8.83, 8.92]
["2026-09-30T13:36:16.087713+00:00", "trade", 8.82, 1200.0]
["2026-09-30T13:36:16.087968+00:00", "trade", 8.87, 66.0]
["2026-09-30T13:36:16.087985+00:00", "trade", 8.87, 6.0]
["2026-09-30T13:36:16.087987+00:00", "trade", 8.87, 226.0]
["2026-09-30T13:36:16.088013+00:00", "trade", 8.87, 6.0]
["2026-09-30T13:36:16.088304+00:00", "trade", 8.86, 200.0]
["2026-09-30T13:36:16.091421+00:00", "quote", 8.83, 8.92]
["2026-09-30T13:36:16.091861+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:36:16.091887+00:00", "quote", 8.83, 8.92]
["2026-09-30T13:36:16.091921+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:36:16.092143+00:00", "trade", 8.84, 60.0]
["2026-09-30T13:36:16.092432+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:36:16.092432+00:00", "quote", 8.82, 8.92]
["2026-09-30T13:36:16.092501+00:00", "quote", 8.81, 8.92]
["2026-09-30T13:36:16.092509+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:36:16.092582+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:36:16.092584+00:00", "trade", 8.85, 10.0]
["2026-09-30T13:36:16.092609+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:36:16.092747+00:00", "trade", 8.85, 150.0]
["2026-09-30T13:36:16.092750+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:36:16.092759+00:00", "trade", 8.85, 150.0]
["2026-09-30T13:36:16.092760+00:00", "trade", 8.86, 150.0]
["2026-09-30T13:36:16.092778+00:00", "trade", 8.85, 300.0]
["2026-09-30T13:36:16.092797+00:00", "trade", 8.85, 300.0]
["2026-09-30T13:36:16.092845+00:00", "trade", 8.85, 150.0]
["2026-09-30T13:36:16.092975+00:00", "trade", 8.86, 100.0]
["2026-09-30T13:36:16.097147+00:00", "trade", 8.86, 22.0]
["2026-09-30T13:36:16.105996+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:36:16.114362+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:36:16.136554+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:36:16.188033+00:00", "trade", 8.812, 100.0]
["2026-09-30T13:36:16.191765+00:00", "trade", 8.82, 111.0]
["2026-09-30T13:36:16.209400+00:00", "trade", 8.82, 1.0]
["2026-09-30T13:36:16.233792+00:00", "quote", 8.8, 8.92]
["2026-09-30T13:36:16.233794+00:00", "quote", 8.77, 8.92]
["2026-09-30T13:36:16.269880+00:00", "trade", 8.845, 300.0]
["2026-09-30T13:36:16.269885+00:00", "trade", 8.845, 150.0]
["2026-09-30T13:36:16.270457+00:00", "trade", 8.845, 300.0]
["2026-09-30T13:36:16.274215+00:00", "quote", 8.77, 8.92]
["2026-09-30T13:36:16.279050+00:00", "quote", 8.77, 8.92]
["2026-09-30T13:36:16.489891+00:00", "trade", 8.845, 16.0]
["2026-09-30T13:36:16.593241+00:00", "trade", 8.8054, 53.0]
["2026-09-30T13:36:16.768639+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:36:16.768650+00:00", "trade", 8.845, 100.0]
["2026-09-30T13:36:16.807483+00:00", "trade", 8.77, 12.0]
["2026-09-30T13:36:17.010302+00:00", "trade", 8.845, 4.0]
["2026-09-30T13:36:17.833318+00:00", "quote", 8.84, 8.92]
["2026-09-30T13:36:17.867487+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:17.867499+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:17.867514+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:17.867515+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:17.867606+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:17.867785+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:17.868045+00:00", "trade", 8.89, 6.0]
["2026-09-30T13:36:17.922980+00:00", "trade", 8.85, 50.0]
["2026-09-30T13:36:18.001683+00:00", "trade", 8.8546, 58.0]
["2026-09-30T13:36:18.015554+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:18.267938+00:00", "trade", 8.87, 37.0]
["2026-09-30T13:36:18.498373+00:00", "trade", 8.87, 167.0]
["2026-09-30T13:36:18.504094+00:00", "trade", 8.85, 100.0]
["2026-09-30T13:36:18.625094+00:00", "quote", 8.84, 8.92]
["2026-09-30T13:36:19.219233+00:00", "trade", 8.87, 3.0]
["2026-09-30T13:36:19.670426+00:00", "trade", 8.8555, 4.0]
["2026-09-30T13:36:20.280573+00:00", "trade", 8.9197, 81.0]
["2026-09-30T13:36:20.362795+00:00", "trade", 8.88, 5.0]
["2026-09-30T13:36:20.840494+00:00", "trade", 8.89, 51.0]
["2026-09-30T13:36:20.840524+00:00", "quote", 8.84, 8.92]
["2026-09-30T13:36:20.840574+00:00", "trade", 8.85, 1.0]
["2026-09-30T13:36:20.840575+00:00", "trade", 8.85, 27.0]
["2026-09-30T13:36:20.840679+00:00", "quote", 8.84, 8.93]
["2026-09-30T13:36:20.840801+00:00", "trade", 8.9, 18.0]
["2026-09-30T13:36:20.840803+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:20.841074+00:00", "trade", 8.88, 6.0]
["2026-09-30T13:36:20.841075+00:00", "trade", 8.9, 15.0]
["2026-09-30T13:36:20.841116+00:00", "quote", 8.84, 8.93]
["2026-09-30T13:36:20.841130+00:00", "quote", 8.84, 8.93]
["2026-09-30T13:36:20.841220+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:21.162589+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:21.769007+00:00", "trade", 8.89, 6.0]
["2026-09-30T13:36:21.856359+00:00", "trade", 8.89, 94.0]
["2026-09-30T13:36:21.983976+00:00", "trade", 8.89, 26.0]
["2026-09-30T13:36:22.141625+00:00", "trade", 8.89, 800.0]
["2026-09-30T13:36:22.178815+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:22.445574+00:00", "trade", 8.9128, 9.0]
["2026-09-30T13:36:22.516386+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:22.682797+00:00", "trade", 8.88, 11.0]
["2026-09-30T13:36:22.682798+00:00", "trade", 8.87, 27.0]
["2026-09-30T13:36:22.683071+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:36:22.683078+00:00", "trade", 8.88, 10.0]
["2026-09-30T13:36:22.683079+00:00", "trade", 8.87, 10.0]
["2026-09-30T13:36:22.683252+00:00", "quote", 8.85, 8.92]
["2026-09-30T13:36:22.683338+00:00", "trade", 8.88, 6.0]
["2026-09-30T13:36:22.683339+00:00", "trade", 8.87, 45.0]
["2026-09-30T13:36:22.683340+00:00", "quote", 8.85, 8.92]
["2026-09-30T13:36:22.683348+00:00", "trade", 8.88, 6.0]
["2026-09-30T13:36:22.683357+00:00", "trade", 8.87, 6.0]
["2026-09-30T13:36:22.683359+00:00", "trade", 8.87, 14.0]
["2026-09-30T13:36:22.683362+00:00", "trade", 8.87, 1.0]
["2026-09-30T13:36:22.683427+00:00", "quote", 8.85, 8.92]
["2026-09-30T13:36:23.246457+00:00", "trade", 8.88, 23.0]
["2026-09-30T13:36:23.310546+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:36:24.263603+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:24.265118+00:00", "trade", 8.8501, 5.0]
["2026-09-30T13:36:24.276157+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:36:24.534414+00:00", "trade", 8.89, 27.0]
["2026-09-30T13:36:24.534472+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:24.736756+00:00", "trade", 8.89, 1.0]
["2026-09-30T13:36:24.748855+00:00", "trade", 8.89, 300.0]
["2026-09-30T13:36:24.748861+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:24.748878+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:24.748881+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:24.748883+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:24.748964+00:00", "trade", 8.89, 150.0]
["2026-09-30T13:36:24.749055+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:24.749063+00:00", "trade", 8.89, 200.0]
["2026-09-30T13:36:24.749121+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:24.749146+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:24.749158+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:24.749224+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:24.756213+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:24.758781+00:00", "trade", 8.89, 100.0]
["2026-09-30T13:36:25.051825+00:00", "trade", 8.88, 12.0]
["2026-09-30T13:36:25.154696+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:25.302090+00:00", "trade", 8.89, 2.0]
["2026-09-30T13:36:25.854233+00:00", "trade", 8.9299, 896.0]
["2026-09-30T13:36:26.222577+00:00", "trade", 8.89, 9.0]
["2026-09-30T13:36:26.248620+00:00", "quote", 8.85, 8.93]
["2026-09-30T13:36:26.453681+00:00", "quote", 8.89, 8.93]
["2026-09-30T13:36:26.715448+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:36:26.716054+00:00", "trade", 8.915, 20.0]
["2026-09-30T13:36:26.716055+00:00", "trade", 8.92, 20.0]
["2026-09-30T13:36:26.716076+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:26.716095+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:36:26.716102+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:36:26.716502+00:00", "trade", 8.92, 10.0]
["2026-09-30T13:36:26.716639+00:00", "trade", 8.92, 80.0]
["2026-09-30T13:36:26.716641+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:36:26.716641+00:00", "trade", 8.93, 220.0]
["2026-09-30T13:36:26.716641+00:00", "quote", 8.92, 8.98]
["2026-09-30T13:36:26.716652+00:00", "trade", 8.92, 31.0]
["2026-09-30T13:36:26.716668+00:00", "trade", 8.93, 34.0]
["2026-09-30T13:36:26.716668+00:00", "quote", 8.92, 8.98]
["2026-09-30T13:36:26.716692+00:00", "trade", 8.93, 46.0]
["2026-09-30T13:36:26.716780+00:00", "quote", 8.92, 8.98]
["2026-09-30T13:36:26.716785+00:00", "quote", 8.9, 8.98]
["2026-09-30T13:36:26.716810+00:00", "quote", 8.9, 8.99]
["2026-09-30T13:36:26.717375+00:00", "trade", 8.945, 80.0]
["2026-09-30T13:36:26.717471+00:00", "quote", 8.9, 9.01]
["2026-09-30T13:36:26.717808+00:00", "trade", 8.955, 100.0]
["2026-09-30T13:36:26.738433+00:00", "quote", 8.9, 9.06]
["2026-09-30T13:36:26.739257+00:00", "trade", 8.98, 11.0]
["2026-09-30T13:36:26.739403+00:00", "trade", 8.98, 50.0]
["2026-09-30T13:36:26.739714+00:00", "trade", 8.98, 80.0]
["2026-09-30T13:36:26.746981+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:36:26.747007+00:00", "trade", 9.04, 20.0]
["2026-09-30T13:36:26.752284+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:36:27.055583+00:00", "trade", 8.98, 49.0]
["2026-09-30T13:36:27.251377+00:00", "trade", 9.006, 100.0]
["2026-09-30T13:36:27.635707+00:00", "trade", 8.901, 6.0]
["2026-09-30T13:36:27.762994+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:36:27.882132+00:00", "quote", 8.92, 9.06]
["2026-09-30T13:36:27.990895+00:00", "trade", 9.0599, 39.0]
["2026-09-30T13:36:28.136619+00:00", "trade", 8.9201, 13.0]
["2026-09-30T13:36:28.630483+00:00", "quote", 8.92, 9.06]
["2026-09-30T13:36:28.832375+00:00", "trade", 8.94, 15.0]
["2026-09-30T13:36:28.832376+00:00", "trade", 8.94, 10.0]
["2026-09-30T13:36:28.880353+00:00", "trade", 8.9201, 2.0]
["2026-09-30T13:36:28.991968+00:00", "trade", 8.99, 50.0]
["2026-09-30T13:36:30.024079+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:36:30.024079+00:00", "trade", 8.98, 5.0]
["2026-09-30T13:36:30.024130+00:00", "quote", 8.92, 9.06]
["2026-09-30T13:36:30.165909+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:36:30.206005+00:00", "trade", 8.99, 65.0]
["2026-09-30T13:36:30.238557+00:00", "trade", 8.99, 50.0]
["2026-09-30T13:36:30.239421+00:00", "trade", 9.0565, 50.0]
["2026-09-30T13:36:30.296458+00:00", "quote", 8.95, 9.06]
["2026-09-30T13:36:30.296507+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:36:30.296520+00:00", "trade", 8.98, 15.0]
["2026-09-30T13:36:30.296522+00:00", "trade", 8.99, 5.0]
["2026-09-30T13:36:30.296522+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:36:30.296523+00:00", "trade", 9.0, 28.0]
["2026-09-30T13:36:30.300535+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:36:30.300578+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:36:30.300621+00:00", "quote", 8.95, 9.06]
["2026-09-30T13:36:30.308990+00:00", "trade", 9.04, 97.0]
["2026-09-30T13:36:30.322014+00:00", "trade", 9.005, 1.0]
["2026-09-30T13:36:30.326970+00:00", "trade", 8.99, 18.0]
["2026-09-30T13:36:30.326974+00:00", "trade", 8.99, 35.0]
["2026-09-30T13:36:30.326975+00:00", "trade", 8.97, 18.0]
["2026-09-30T13:36:30.326976+00:00", "trade", 8.98, 35.0]
["2026-09-30T13:36:30.326977+00:00", "trade", 8.97, 92.0]
["2026-09-30T13:36:30.326978+00:00", "trade", 8.99, 18.0]
["2026-09-30T13:36:30.326985+00:00", "trade", 8.98, 18.0]
["2026-09-30T13:36:30.326986+00:00", "trade", 8.98, 46.0]
["2026-09-30T13:36:30.326987+00:00", "trade", 8.98, 46.0]
["2026-09-30T13:36:30.326997+00:00", "trade", 8.98, 46.0]
["2026-09-30T13:36:30.327561+00:00", "trade", 8.98, 15.0]
["2026-09-30T13:36:30.564159+00:00", "trade", 8.949, 206.0]
["2026-09-30T13:36:30.615016+00:00", "trade", 9.0, 3.0]
["2026-09-30T13:36:30.633287+00:00", "trade", 8.96, 35.0]
["2026-09-30T13:36:30.633288+00:00", "trade", 8.96, 50.0]
["2026-09-30T13:36:30.633290+00:00", "trade", 8.96, 92.0]
["2026-09-30T13:36:30.633305+00:00", "trade", 8.96, 18.0]
["2026-09-30T13:36:30.633309+00:00", "trade", 8.97, 18.0]
["2026-09-30T13:36:30.633321+00:00", "trade", 8.96, 18.0]
["2026-09-30T13:36:30.795399+00:00", "trade", 9.0, 107.0]
["2026-09-30T13:36:30.798575+00:00", "trade", 9.005, 100.0]
["2026-09-30T13:36:31.079772+00:00", "trade", 9.005, 3.0]
["2026-09-30T13:36:31.183357+00:00", "quote", 8.95, 9.06]
["2026-09-30T13:36:31.183424+00:00", "trade", 9.0, 19.0]
["2026-09-30T13:36:31.183505+00:00", "quote", 8.95, 9.06]
["2026-09-30T13:36:31.192946+00:00", "quote", 8.95, 9.06]
["2026-09-30T13:36:31.207746+00:00", "trade", 8.97, 35.0]
["2026-09-30T13:36:31.207747+00:00", "trade", 8.96, 92.0]
["2026-09-30T13:36:31.208337+00:00", "quote", 8.92, 9.06]
["2026-09-30T13:36:31.279166+00:00", "trade", 8.94, 35.0]
["2026-09-30T13:36:31.279166+00:00", "trade", 8.93, 265.0]
["2026-09-30T13:36:31.279431+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:31.279432+00:00", "trade", 8.92, 92.0]
["2026-09-30T13:36:31.279437+00:00", "quote", 8.92, 8.99]
["2026-09-30T13:36:31.279445+00:00", "trade", 8.94, 18.0]
["2026-09-30T13:36:31.279450+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:36:31.279452+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:36:31.279453+00:00", "trade", 8.94, 150.0]
["2026-09-30T13:36:31.279453+00:00", "trade", 8.93, 150.0]
["2026-09-30T13:36:31.279465+00:00", "trade", 8.92, 882.0]
["2026-09-30T13:36:31.279467+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:36:31.279493+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:36:31.279515+00:00", "trade", 8.93, 18.0]
["2026-09-30T13:36:31.279519+00:00", "trade", 8.92, 118.0]
["2026-09-30T13:36:31.279520+00:00", "quote", 8.89, 8.95]
["2026-09-30T13:36:31.279527+00:00", "trade", 8.93, 146.0]
["2026-09-30T13:36:31.279527+00:00", "trade", 8.93, 4.0]
["2026-09-30T13:36:31.279530+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:36:31.279701+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:36:31.279792+00:00", "trade", 8.94, 15.0]
["2026-09-30T13:36:31.280170+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:31.290623+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:31.290838+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:31.292819+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:36:31.292859+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:36:31.295877+00:00", "trade", 8.935, 3.0]
["2026-09-30T13:36:31.346707+00:00", "trade", 8.98, 95.0]
["2026-09-30T13:36:31.388394+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:31.391419+00:00", "trade", 8.98, 25.0]
["2026-09-30T13:36:31.392973+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:31.630675+00:00", "trade", 8.935, 2.0]
["2026-09-30T13:36:32.025637+00:00", "trade", 8.979, 4.0]
["2026-09-30T13:36:32.465532+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:32.492053+00:00", "trade", 8.935, 5.0]
["2026-09-30T13:36:32.525525+00:00", "trade", 8.9799, 24.0]
["2026-09-30T13:36:32.685877+00:00", "trade", 8.935, 1.0]
["2026-09-30T13:36:32.813766+00:00", "trade", 8.963, 500.0]
["2026-09-30T13:36:33.040104+00:00", "trade", 8.89, 5.0]
["2026-09-30T13:36:33.139911+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:33.140217+00:00", "quote", 8.89, 8.99]
["2026-09-30T13:36:33.199286+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:36:33.868255+00:00", "trade", 8.92, 5.0]
["2026-09-30T13:36:33.868340+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:33.868358+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:33.868551+00:00", "quote", 8.89, 8.98]
["2026-09-30T13:36:33.985179+00:00", "trade", 8.9793, 1.0]
["2026-09-30T13:36:34.263287+00:00", "trade", 8.92, 42.0]
["2026-09-30T13:36:34.263352+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:36:34.267339+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:36:34.267343+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:34.267350+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:34.351628+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:34.670075+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:34.670153+00:00", "trade", 8.92, 10.0]
["2026-09-30T13:36:34.670217+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:34.670237+00:00", "quote", 8.89, 9.01]
["2026-09-30T13:36:34.670262+00:00", "quote", 8.89, 9.0]
["2026-09-30T13:36:34.670386+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:36:34.670513+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:36:34.843467+00:00", "trade", 8.93, 48.0]
["2026-09-30T13:36:35.043472+00:00", "trade", 8.97, 66.0]
["2026-09-30T13:36:35.083486+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:36:35.145762+00:00", "trade", 8.8901, 96.0]
["2026-09-30T13:36:35.231494+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:36:35.440272+00:00", "trade", 8.8901, 30.0]
["2026-09-30T13:36:35.671181+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:36:36.127225+00:00", "trade", 8.95, 10.0]
["2026-09-30T13:36:36.388291+00:00", "trade", 8.95, 5.0]
["2026-09-30T13:36:36.388293+00:00", "trade", 8.96, 2.0]
["2026-09-30T13:36:36.388311+00:00", "quote", 8.89, 8.97]
["2026-09-30T13:36:36.388326+00:00", "quote", 8.89, 9.0]
["2026-09-30T13:36:36.592064+00:00", "trade", 8.945, 38.0]
["2026-09-30T13:36:36.592125+00:00", "trade", 8.945, 38.0]
["2026-09-30T13:36:36.592145+00:00", "trade", 8.945, 13.0]
["2026-09-30T13:36:36.592146+00:00", "trade", 8.96, 72.0]
["2026-09-30T13:36:36.592147+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:36:36.592171+00:00", "trade", 8.945, 10.0]
["2026-09-30T13:36:36.592175+00:00", "trade", 8.945, 24.0]
["2026-09-30T13:36:36.592253+00:00", "trade", 8.945, 10.0]
["2026-09-30T13:36:36.745737+00:00", "trade", 8.99, 50.0]
["2026-09-30T13:36:36.745765+00:00", "quote", 8.96, 9.0]
["2026-09-30T13:36:36.745793+00:00", "trade", 8.99, 18.0]
["2026-09-30T13:36:36.745799+00:00", "trade", 8.99, 11.0]
["2026-09-30T13:36:36.745807+00:00", "trade", 8.98, 80.0]
["2026-09-30T13:36:36.745808+00:00", "trade", 8.99, 11.0]
["2026-09-30T13:36:36.746138+00:00", "quote", 8.96, 9.03]
["2026-09-30T13:36:36.746171+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:36:36.797244+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:36:37.513960+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:36:37.514051+00:00", "quote", 8.96, 9.06]
["2026-09-30T13:36:37.635532+00:00", "quote", 8.98, 9.06]
["2026-09-30T13:36:37.650383+00:00", "quote", 8.98, 9.06]
["2026-09-30T13:36:38.188029+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:36:38.246071+00:00", "trade", 8.9955, 1.0]
["2026-09-30T13:36:38.427675+00:00", "trade", 9.05, 11.0]
["2026-09-30T13:36:38.427675+00:00", "quote", 8.98, 9.06]
["2026-09-30T13:36:38.427679+00:00", "trade", 9.06, 110.0]
["2026-09-30T13:36:38.427679+00:00", "trade", 9.06, 289.0]
["2026-09-30T13:36:38.427683+00:00", "quote", 8.98, 9.08]
["2026-09-30T13:36:38.427700+00:00", "quote", 9.02, 9.08]
["2026-09-30T13:36:38.427759+00:00", "quote", 9.02, 9.08]
["2026-09-30T13:36:38.427792+00:00", "trade", 9.06, 11.0]
["2026-09-30T13:36:38.427848+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:36:38.427952+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:36:38.428243+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:36:38.428261+00:00", "quote", 9.02, 9.08]
["2026-09-30T13:36:38.428282+00:00", "quote", 9.02, 9.15]
["2026-09-30T13:36:38.428304+00:00", "quote", 9.02, 9.15]
["2026-09-30T13:36:38.428322+00:00", "quote", 9.04, 9.15]
["2026-09-30T13:36:38.428375+00:00", "quote", 9.02, 9.15]
["2026-09-30T13:36:38.508903+00:00", "trade", 9.0201, 20.0]
["2026-09-30T13:36:38.609433+00:00", "trade", 9.085, 10.0]
["2026-09-30T13:36:38.877623+00:00", "trade", 9.0201, 10.0]
["2026-09-30T13:36:39.777054+00:00", "trade", 9.1499, 174.0]
["2026-09-30T13:36:39.778934+00:00", "quote", 9.02, 9.16]
["2026-09-30T13:36:39.778945+00:00", "quote", 9.02, 9.16]
["2026-09-30T13:36:39.779370+00:00", "quote", 9.02, 9.17]
["2026-09-30T13:36:39.812489+00:00", "trade", 9.0555, 38.0]
["2026-09-30T13:36:39.865683+00:00", "trade", 9.095, 2.0]
["2026-09-30T13:36:39.881771+00:00", "quote", 9.02, 9.17]
["2026-09-30T13:36:40.333996+00:00", "trade", 9.1499, 1.0]
["2026-09-30T13:36:40.337680+00:00", "quote", 9.02, 9.17]
["2026-09-30T13:36:40.337704+00:00", "quote", 9.02, 9.17]
["2026-09-30T13:36:40.337711+00:00", "quote", 9.02, 9.17]
["2026-09-30T13:36:40.337785+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:36:40.337887+00:00", "quote", 8.99, 9.17]
["2026-09-30T13:36:40.337995+00:00", "quote", 9.02, 9.17]
["2026-09-30T13:36:40.378272+00:00", "trade", 9.152, 1.0]
["2026-09-30T13:36:40.584917+00:00", "trade", 9.04, 21.0]
["2026-09-30T13:36:40.654857+00:00", "trade", 9.095, 50.0]
["2026-09-30T13:36:41.283242+00:00", "quote", 8.99, 9.17]
["2026-09-30T13:36:41.283255+00:00", "quote", 8.99, 9.17]
["2026-09-30T13:36:41.640410+00:00", "trade", 9.08, 2.0]
["2026-09-30T13:36:42.627540+00:00", "trade", 8.9901, 2110.0]
["2026-09-30T13:36:42.671290+00:00", "trade", 9.07, 43.0]
["2026-09-30T13:36:42.671290+00:00", "quote", 8.99, 9.16]
["2026-09-30T13:36:43.030349+00:00", "trade", 9.1584, 70.0]
["2026-09-30T13:36:43.257384+00:00", "trade", 9.07, 42.0]
["2026-09-30T13:36:43.329650+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:36:43.436183+00:00", "trade", 9.075, 36.0]
["2026-09-30T13:36:43.841481+00:00", "trade", 9.03, 18.0]
["2026-09-30T13:36:43.841535+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:36:43.841680+00:00", "quote", 8.98, 9.16]
["2026-09-30T13:36:43.841791+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:36:43.841874+00:00", "trade", 9.01, 35.0]
["2026-09-30T13:36:43.843482+00:00", "quote", 8.98, 9.16]
["2026-09-30T13:36:43.858105+00:00", "trade", 9.07, 5000.0]
["2026-09-30T13:36:43.867841+00:00", "quote", 8.98, 9.16]
["2026-09-30T13:36:43.932609+00:00", "trade", 9.1475, 700.0]
["2026-09-30T13:36:43.935997+00:00", "trade", 9.1599, 80.0]
["2026-09-30T13:36:43.968512+00:00", "trade", 9.06, 57.0]
["2026-09-30T13:36:43.992477+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:36:44.500161+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:36:44.500201+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:44.500243+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:44.500251+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:44.500327+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:36:44.500635+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:36:44.501004+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:44.501811+00:00", "trade", 9.07, 11.0]
["2026-09-30T13:36:44.502492+00:00", "trade", 9.1553, 100.0]
["2026-09-30T13:36:44.502533+00:00", "trade", 9.1555, 100.0]
["2026-09-30T13:36:44.502612+00:00", "trade", 9.1555, 100.0]
["2026-09-30T13:36:44.502652+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:36:44.502690+00:00", "trade", 9.1555, 100.0]
["2026-09-30T13:36:44.502749+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:36:44.502782+00:00", "trade", 9.1555, 100.0]
["2026-09-30T13:36:44.502811+00:00", "trade", 9.1555, 100.0]
["2026-09-30T13:36:44.502845+00:00", "trade", 9.1555, 11.0]
["2026-09-30T13:36:44.504982+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:44.863663+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:36:44.863758+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:36:44.863793+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:36:45.019626+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:36:45.172691+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:36:45.456463+00:00", "trade", 9.1599, 545.0]
["2026-09-30T13:36:45.900478+00:00", "trade", 9.06, 144.0]
["2026-09-30T13:36:46.463477+00:00", "trade", 9.0249, 1.0]
["2026-09-30T13:36:46.621783+00:00", "quote", 8.98, 9.16]
["2026-09-30T13:36:46.622277+00:00", "quote", 8.99, 9.16]
["2026-09-30T13:36:46.788698+00:00", "quote", 8.99, 9.16]
["2026-09-30T13:36:46.788800+00:00", "trade", 9.07, 15.0]
["2026-09-30T13:36:46.792743+00:00", "quote", 8.99, 9.16]
["2026-09-30T13:36:46.906435+00:00", "trade", 9.075, 200.0]
["2026-09-30T13:36:47.180960+00:00", "trade", 9.1375, 1000.0]
["2026-09-30T13:36:47.502639+00:00", "quote", 8.99, 9.14]
["2026-09-30T13:36:47.666743+00:00", "trade", 9.03, 30.0]
["2026-09-30T13:36:47.780056+00:00", "trade", 9.07, 18.0]
["2026-09-30T13:36:47.798111+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:36:48.190386+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:36:48.190726+00:00", "trade", 9.03, 84.0]
["2026-09-30T13:36:48.655489+00:00", "trade", 9.1396, 5.0]
["2026-09-30T13:36:48.656597+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:36:48.895898+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:36:48.992813+00:00", "trade", 9.1045, 30.0]
["2026-09-30T13:36:49.284870+00:00", "quote", 8.99, 9.14]
["2026-09-30T13:36:50.171426+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:36:50.171462+00:00", "trade", 9.07, 30.0]
["2026-09-30T13:36:50.171579+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:36:50.188595+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:36:50.281098+00:00", "trade", 9.1044, 9.0]
["2026-09-30T13:36:50.461118+00:00", "trade", 9.065, 11.0]
["2026-09-30T13:36:50.461184+00:00", "quote", 8.99, 9.14]
["2026-09-30T13:36:50.461285+00:00", "trade", 9.07, 30.0]
["2026-09-30T13:36:50.465229+00:00", "quote", 8.99, 9.14]
["2026-09-30T13:36:50.709567+00:00", "trade", 9.1049, 100.0]
["2026-09-30T13:36:51.458864+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:36:51.729882+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:36:52.058229+00:00", "trade", 9.0987, 4.0]
["2026-09-30T13:36:52.080062+00:00", "trade", 9.0987, 1.0]
["2026-09-30T13:36:52.229055+00:00", "quote", 9.0, 9.14]
["2026-09-30T13:36:52.285036+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:36:52.301567+00:00", "trade", 9.14, 6.0]
["2026-09-30T13:36:52.314200+00:00", "trade", 9.1388, 7.0]
["2026-09-30T13:36:52.326303+00:00", "trade", 9.12, 15.0]
["2026-09-30T13:36:52.408444+00:00", "trade", 9.14, 2.0]
["2026-09-30T13:36:52.408556+00:00", "trade", 9.14, 13.0]
["2026-09-30T13:36:52.544858+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:36:53.081070+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:53.082561+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:53.082736+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:53.084745+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:53.087781+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:53.091165+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:53.104466+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:36:53.173453+00:00", "quote", 9.0, 9.14]
["2026-09-30T13:36:53.173461+00:00", "quote", 9.0, 9.14]
["2026-09-30T13:36:53.173494+00:00", "quote", 9.1, 9.14]
["2026-09-30T13:36:53.173546+00:00", "quote", 9.1, 9.14]
["2026-09-30T13:36:53.214614+00:00", "trade", 9.14, 16.0]
["2026-09-30T13:36:53.214647+00:00", "trade", 9.16, 20.0]
["2026-09-30T13:36:53.214671+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:36:53.214683+00:00", "trade", 9.14, 14.0]
["2026-09-30T13:36:53.214685+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:36:53.214685+00:00", "trade", 9.14, 30.0]
["2026-09-30T13:36:53.214685+00:00", "quote", 9.1, 9.16]
["2026-09-30T13:36:53.214701+00:00", "quote", 9.1, 9.18]
["2026-09-30T13:36:53.214703+00:00", "quote", 9.13, 9.18]
["2026-09-30T13:36:53.214748+00:00", "trade", 9.15, 27.0]
["2026-09-30T13:36:53.214750+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:36:53.214757+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:36:53.214782+00:00", "trade", 9.16, 30.0]
["2026-09-30T13:36:53.214862+00:00", "trade", 9.16, 30.0]
["2026-09-30T13:36:53.214907+00:00", "trade", 9.16, 60.0]
["2026-09-30T13:36:53.214994+00:00", "quote", 9.14, 9.25]
["2026-09-30T13:36:53.215065+00:00", "quote", 9.14, 9.25]
["2026-09-30T13:36:53.215099+00:00", "quote", 9.14, 9.25]
["2026-09-30T13:36:53.215106+00:00", "quote", 9.14, 9.25]
["2026-09-30T13:36:53.216737+00:00", "quote", 9.14, 9.25]
["2026-09-30T13:36:53.217013+00:00", "quote", 9.14, 9.26]
["2026-09-30T13:36:53.217963+00:00", "trade", 9.25, 109.0]
["2026-09-30T13:36:53.218735+00:00", "quote", 9.14, 9.26]
["2026-09-30T13:36:53.218758+00:00", "quote", 9.14, 9.26]
["2026-09-30T13:36:53.218820+00:00", "quote", 9.14, 9.3]
["2026-09-30T13:36:53.231734+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:36:53.287850+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:36:53.288673+00:00", "quote", 9.14, 9.3]
["2026-09-30T13:36:53.343885+00:00", "trade", 9.1419, 1.0]
["2026-09-30T13:36:54.502914+00:00", "trade", 9.2561, 100.0]
["2026-09-30T13:36:54.715015+00:00", "quote", 9.13, 9.3]
["2026-09-30T13:36:54.743572+00:00", "trade", 9.215, 92.0]
["2026-09-30T13:36:54.808818+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:36:55.014998+00:00", "trade", 9.2999, 348.0]
["2026-09-30T13:36:55.320199+00:00", "trade", 9.18, 4.0]
["2026-09-30T13:36:55.757349+00:00", "quote", 9.13, 9.3]
["2026-09-30T13:36:55.757481+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:55.821310+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:36:55.837446+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:55.837470+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:55.837494+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:55.837509+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:55.837524+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:55.837525+00:00", "trade", 9.2, 15.0]
["2026-09-30T13:36:55.837527+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:36:55.837527+00:00", "trade", 9.17, 2.0]
["2026-09-30T13:36:55.837578+00:00", "trade", 9.17, 14.0]
["2026-09-30T13:36:55.837601+00:00", "quote", 9.12, 9.26]
["2026-09-30T13:36:55.852285+00:00", "quote", 9.12, 9.26]
["2026-09-30T13:36:55.883054+00:00", "trade", 9.19, 40.0]
["2026-09-30T13:36:55.888292+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:56.126654+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:36:56.227172+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:36:56.278410+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:36:56.725416+00:00", "quote", 9.12, 9.3]
["2026-09-30T13:36:56.745751+00:00", "trade", 9.21, 17.0]
["2026-09-30T13:36:56.844451+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:36:56.848797+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:36:57.125045+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:36:57.125052+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:36:57.150358+00:00", "trade", 9.2039, 1.0]
["2026-09-30T13:36:57.282240+00:00", "trade", 9.146, 51.0]
["2026-09-30T13:36:57.282995+00:00", "trade", 9.146, 1.0]
["2026-09-30T13:36:57.372283+00:00", "trade", 9.1461, 3.0]
["2026-09-30T13:36:57.373085+00:00", "trade", 9.1461, 1.0]
["2026-09-30T13:36:57.915033+00:00", "trade", 9.2295, 2.0]
["2026-09-30T13:36:57.923493+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:36:57.985203+00:00", "trade", 9.175, 77.0]
["2026-09-30T13:36:58.153250+00:00", "trade", 9.21, 81.0]
["2026-09-30T13:36:58.667069+00:00", "trade", 9.175, 600.0]
["2026-09-30T13:36:59.298485+00:00", "quote", 9.12, 9.23]
["2026-09-30T13:36:59.481430+00:00", "trade", 9.175, 30.0]
["2026-09-30T13:36:59.584470+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:36:59.890624+00:00", "trade", 9.2049, 80.0]
["2026-09-30T13:37:00.567279+00:00", "quote", 9.17, 9.23]
["2026-09-30T13:37:00.567289+00:00", "trade", 9.23, 4.0]
["2026-09-30T13:37:00.567311+00:00", "quote", 9.18, 9.23]
["2026-09-30T13:37:00.571857+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:37:00.572145+00:00", "trade", 9.205, 10.0]
["2026-09-30T13:37:00.572407+00:00", "trade", 9.21, 13.0]
["2026-09-30T13:37:00.572409+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:37:00.572411+00:00", "trade", 9.21, 7.0]
["2026-09-30T13:37:00.572411+00:00", "trade", 9.21, 25.0]
["2026-09-30T13:37:00.572491+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:37:00.572525+00:00", "trade", 9.205, 10.0]
["2026-09-30T13:37:00.574342+00:00", "quote", 9.17, 9.23]
["2026-09-30T13:37:00.858476+00:00", "trade", 9.2186, 50.0]
["2026-09-30T13:37:00.860229+00:00", "quote", 9.17, 9.26]
["2026-09-30T13:37:00.860231+00:00", "trade", 9.23, 140.0]
["2026-09-30T13:37:00.860251+00:00", "trade", 9.24, 35.0]
["2026-09-30T13:37:00.860256+00:00", "quote", 9.18, 9.26]
["2026-09-30T13:37:00.860263+00:00", "quote", 9.18, 9.26]
["2026-09-30T13:37:00.860295+00:00", "quote", 9.18, 9.26]
["2026-09-30T13:37:00.860547+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:37:00.860805+00:00", "quote", 9.18, 9.26]
["2026-09-30T13:37:00.867286+00:00", "quote", 9.18, 9.26]
["2026-09-30T13:37:00.960279+00:00", "quote", 9.18, 9.26]
["2026-09-30T13:37:01.458284+00:00", "quote", 9.21, 9.26]
["2026-09-30T13:37:01.458324+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:37:01.458352+00:00", "trade", 9.25, 33.0]
["2026-09-30T13:37:01.458353+00:00", "quote", 9.22, 9.3]
["2026-09-30T13:37:01.458359+00:00", "trade", 9.26, 79.0]
["2026-09-30T13:37:01.462402+00:00", "quote", 9.22, 9.3]
["2026-09-30T13:37:01.462405+00:00", "quote", 9.22, 9.3]
["2026-09-30T13:37:01.506028+00:00", "trade", 9.2845, 2.0]
["2026-09-30T13:37:02.246267+00:00", "quote", 9.22, 9.34]
["2026-09-30T13:37:02.246604+00:00", "quote", 9.22, 9.35]
["2026-09-30T13:37:02.246647+00:00", "quote", 9.22, 9.35]
["2026-09-30T13:37:02.246863+00:00", "quote", 9.22, 9.35]
["2026-09-30T13:37:02.260405+00:00", "quote", 9.22, 9.35]
["2026-09-30T13:37:02.260755+00:00", "quote", 9.22, 9.44]
["2026-09-30T13:37:02.857745+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:37:02.859892+00:00", "quote", 9.22, 9.44]
["2026-09-30T13:37:02.909128+00:00", "quote", 9.22, 9.44]
["2026-09-30T13:37:03.319584+00:00", "trade", 9.32, 150.0]
["2026-09-30T13:37:03.319588+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:37:03.319590+00:00", "trade", 9.33, 34.0]
["2026-09-30T13:37:03.698006+00:00", "trade", 9.43, 5.0]
["2026-09-30T13:37:03.699212+00:00", "trade", 9.3, 10.0]
["2026-09-30T13:37:03.768948+00:00", "quote", 9.22, 9.44]
["2026-09-30T13:37:04.018054+00:00", "trade", 9.3943, 250.0]
["2026-09-30T13:37:04.275493+00:00", "quote", 9.22, 9.44]
["2026-09-30T13:37:04.648251+00:00", "trade", 9.33, 25.0]
["2026-09-30T13:37:04.651384+00:00", "trade", 9.3875, 50.0]
["2026-09-30T13:37:04.837120+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:37:05.530380+00:00", "trade", 9.33, 26.0]
["2026-09-30T13:37:06.007113+00:00", "trade", 9.3874, 25.0]
["2026-09-30T13:37:06.329929+00:00", "trade", 9.33, 50.0]
["2026-09-30T13:37:06.389604+00:00", "trade", 9.3878, 100.0]
["2026-09-30T13:37:06.478431+00:00", "quote", 9.22, 9.44]
["2026-09-30T13:37:06.478485+00:00", "trade", 9.27, 15.0]
["2026-09-30T13:37:06.478487+00:00", "trade", 9.26, 15.0]
["2026-09-30T13:37:06.478488+00:00", "trade", 9.25, 15.0]
["2026-09-30T13:37:06.478489+00:00", "trade", 9.25, 33.0]
["2026-09-30T13:37:06.478492+00:00", "trade", 9.24, 15.0]
["2026-09-30T13:37:06.478495+00:00", "trade", 9.23, 15.0]
["2026-09-30T13:37:06.478495+00:00", "trade", 9.23, 4.0]
["2026-09-30T13:37:06.478497+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:37:06.478580+00:00", "quote", 9.21, 9.44]
["2026-09-30T13:37:06.478616+00:00", "quote", 9.21, 9.4]
["2026-09-30T13:37:06.478928+00:00", "quote", 9.21, 9.4]
["2026-09-30T13:37:06.479006+00:00", "trade", 9.3, 51.0]
["2026-09-30T13:37:06.536083+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:37:06.586357+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:37:06.586365+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:37:07.046154+00:00", "quote", 9.23, 9.4]
["2026-09-30T13:37:07.060976+00:00", "quote", 9.23, 9.39]
["2026-09-30T13:37:07.061405+00:00", "quote", 9.23, 9.39]
["2026-09-30T13:37:07.312146+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:37:07.955438+00:00", "trade", 9.3892, 4.0]
["2026-09-30T13:37:08.283410+00:00", "trade", 9.3899, 42.0]
["2026-09-30T13:37:08.437491+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:37:08.437492+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:37:08.883287+00:00", "trade", 9.268, 1.0]
["2026-09-30T13:37:08.955423+00:00", "trade", 9.3524, 68.0]
["2026-09-30T13:37:08.964961+00:00", "trade", 9.23, 6.0]
["2026-09-30T13:37:09.039827+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:37:09.103694+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:37:09.115276+00:00", "trade", 9.2301, 8.0]
["2026-09-30T13:37:09.262637+00:00", "trade", 9.3, 25.0]
["2026-09-30T13:37:09.262644+00:00", "trade", 9.3, 8.0]
["2026-09-30T13:37:09.272420+00:00", "trade", 9.3891, 10.0]
["2026-09-30T13:37:09.771591+00:00", "quote", 9.23, 9.38]
["2026-09-30T13:37:09.771637+00:00", "quote", 9.23, 9.38]
["2026-09-30T13:37:09.771897+00:00", "trade", 9.29, 29.0]
["2026-09-30T13:37:09.967215+00:00", "trade", 9.3, 8.0]
["2026-09-30T13:37:09.967226+00:00", "trade", 9.27, 10.0]
["2026-09-30T13:37:09.967227+00:00", "trade", 9.27, 10.0]
["2026-09-30T13:37:09.967320+00:00", "trade", 9.27, 8.0]
["2026-09-30T13:37:09.967334+00:00", "trade", 9.27, 8.0]
["2026-09-30T13:37:10.079979+00:00", "trade", 9.305, 7.0]
["2026-09-30T13:37:10.156120+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:37:10.311767+00:00", "trade", 9.2301, 10.0]
["2026-09-30T13:37:10.668535+00:00", "trade", 9.38, 5.0]
["2026-09-30T13:37:10.689443+00:00", "trade", 9.3, 5.0]
["2026-09-30T13:37:10.912851+00:00", "trade", 9.3791, 3.0]
["2026-09-30T13:37:10.946474+00:00", "trade", 9.2655, 25.0]
["2026-09-30T13:37:11.515204+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:37:11.562486+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:37:11.990169+00:00", "trade", 9.305, 700.0]
["2026-09-30T13:37:12.464552+00:00", "trade", 9.3, 280.0]
["2026-09-30T13:37:12.490960+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:37:12.940358+00:00", "quote", 9.23, 9.38]
["2026-09-30T13:37:13.003541+00:00", "trade", 9.305, 1.0]
["2026-09-30T13:37:13.109675+00:00", "trade", 9.29, 7.0]
["2026-09-30T13:37:13.109675+00:00", "trade", 9.3, 67.0]
["2026-09-30T13:37:13.109675+00:00", "trade", 9.3, 44.0]
["2026-09-30T13:37:13.109675+00:00", "quote", 9.3, 9.38]
["2026-09-30T13:37:13.109689+00:00", "trade", 9.29, 28.0]
["2026-09-30T13:37:13.109695+00:00", "quote", 9.3, 9.37]
["2026-09-30T13:37:13.109742+00:00", "trade", 9.3, 128.0]
["2026-09-30T13:37:13.109743+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:13.109750+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:13.109790+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:13.109995+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:13.110051+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:13.223489+00:00", "trade", 9.3, 5.0]
["2026-09-30T13:37:13.473220+00:00", "trade", 9.29, 5.0]
["2026-09-30T13:37:13.832563+00:00", "trade", 9.3, 213.0]
["2026-09-30T13:37:13.833096+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:37:13.833129+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:37:13.839294+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:37:13.840072+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:37:13.840091+00:00", "trade", 9.366, 100.0]
["2026-09-30T13:37:13.840768+00:00", "trade", 9.366, 100.0]
["2026-09-30T13:37:13.847361+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:14.824426+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:15.038645+00:00", "trade", 9.3699, 44.0]
["2026-09-30T13:37:15.116309+00:00", "trade", 9.27, 15.0]
["2026-09-30T13:37:15.116310+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:37:15.116705+00:00", "trade", 9.265, 18.0]
["2026-09-30T13:37:15.186760+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:37:15.324423+00:00", "trade", 9.2999, 10.0]
["2026-09-30T13:37:15.505108+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:37:15.507013+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:37:15.507555+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:37:15.508388+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:37:15.510363+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:37:15.511380+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:37:15.511695+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:37:15.515084+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:37:15.515098+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:37:15.515125+00:00", "trade", 9.28, 6.0]
["2026-09-30T13:37:15.515157+00:00", "trade", 9.28, 19.0]
["2026-09-30T13:37:15.515410+00:00", "trade", 9.265, 67.0]
["2026-09-30T13:37:15.515569+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:37:15.519223+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:37:15.519225+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:37:15.519225+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:37:15.519225+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:37:15.519278+00:00", "trade", 9.24, 1600.0]
["2026-09-30T13:37:15.519278+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:37:15.519333+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:37:15.944129+00:00", "trade", 9.2984, 20.0]
["2026-09-30T13:37:15.996559+00:00", "trade", 9.29, 7.0]
["2026-09-30T13:37:15.996560+00:00", "trade", 9.29, 30.0]
["2026-09-30T13:37:15.996560+00:00", "trade", 9.3, 463.0]
["2026-09-30T13:37:15.996560+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:37:15.996614+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:37:15.996629+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:37:15.996633+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:37:15.997530+00:00", "trade", 9.3, 195.0]
["2026-09-30T13:37:15.997531+00:00", "quote", 9.23, 9.34]
["2026-09-30T13:37:15.997564+00:00", "quote", 9.23, 9.34]
["2026-09-30T13:37:15.997571+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:15.997594+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:15.997630+00:00", "quote", 9.24, 9.37]
["2026-09-30T13:37:15.997774+00:00", "quote", 9.24, 9.37]
["2026-09-30T13:37:15.997973+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:16.016833+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:37:16.017405+00:00", "quote", 9.23, 9.37]
["2026-09-30T13:37:16.035722+00:00", "trade", 9.29, 42.0]
["2026-09-30T13:37:17.005915+00:00", "quote", 9.24, 9.37]
["2026-09-30T13:37:17.005943+00:00", "quote", 9.24, 9.37]
["2026-09-30T13:37:17.006005+00:00", "trade", 9.35, 23.0]
["2026-09-30T13:37:17.006117+00:00", "trade", 9.36, 11.0]
["2026-09-30T13:37:17.006342+00:00", "quote", 9.24, 9.37]
["2026-09-30T13:37:17.006477+00:00", "quote", 9.24, 9.37]
["2026-09-30T13:37:17.007450+00:00", "trade", 9.36, 50.0]
["2026-09-30T13:37:17.007451+00:00", "quote", 9.24, 9.38]
["2026-09-30T13:37:17.007452+00:00", "trade", 9.37, 207.0]
["2026-09-30T13:37:17.007473+00:00", "quote", 9.31, 9.38]
["2026-09-30T13:37:17.007497+00:00", "trade", 9.37, 50.0]
["2026-09-30T13:37:17.007498+00:00", "quote", 9.31, 9.38]
["2026-09-30T13:37:17.007510+00:00", "quote", 9.31, 9.38]
["2026-09-30T13:37:17.007518+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:37:17.007518+00:00", "quote", 9.31, 9.39]
["2026-09-30T13:37:17.007525+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:37:17.007540+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:37:17.007601+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:37:17.007907+00:00", "trade", 9.39, 20.0]
["2026-09-30T13:37:17.008049+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:37:17.008074+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:37:17.008084+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:37:17.008097+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:37:17.008163+00:00", "trade", 9.39, 2.0]
["2026-09-30T13:37:17.008198+00:00", "quote", 9.34, 9.47]
["2026-09-30T13:37:17.008206+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.008318+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.008353+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.008392+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.008514+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.008671+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.015407+00:00", "quote", 9.36, 9.47]
["2026-09-30T13:37:17.018582+00:00", "quote", 9.36, 9.53]
["2026-09-30T13:37:17.018660+00:00", "quote", 9.36, 9.53]
["2026-09-30T13:37:17.018921+00:00", "quote", 9.36, 9.53]
["2026-09-30T13:37:17.019761+00:00", "quote", 9.36, 9.5]
["2026-09-30T13:37:17.022678+00:00", "trade", 9.43, 3.0]
["2026-09-30T13:37:17.052452+00:00", "quote", 9.36, 9.5]
["2026-09-30T13:37:17.052460+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.052586+00:00", "quote", 9.33, 9.5]
["2026-09-30T13:37:17.052613+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.052807+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.056683+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.061305+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.072295+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.076081+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.395693+00:00", "quote", 9.31, 9.49]
["2026-09-30T13:37:17.395785+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.395791+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:37:17.395865+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.395886+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.395928+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.396086+00:00", "trade", 9.38, 40.0]
["2026-09-30T13:37:17.396266+00:00", "quote", 9.31, 9.5]
["2026-09-30T13:37:17.397720+00:00", "quote", 9.31, 9.49]
["2026-09-30T13:37:17.405506+00:00", "quote", 9.31, 9.49]
["2026-09-30T13:37:17.422185+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:37:17.506093+00:00", "quote", 9.31, 9.49]
["2026-09-30T13:37:17.636135+00:00", "trade", 9.4, 50.0]
["2026-09-30T13:37:18.319646+00:00", "trade", 9.4, 90.0]
["2026-09-30T13:37:18.709136+00:00", "trade", 9.3101, 2.0]
["2026-09-30T13:37:18.860701+00:00", "trade", 9.4, 6.0]
["2026-09-30T13:37:18.950755+00:00", "trade", 9.353, 6.0]
["2026-09-30T13:37:19.916514+00:00", "quote", 9.31, 9.45]
["2026-09-30T13:37:19.916589+00:00", "trade", 9.36, 4.0]
["2026-09-30T13:37:19.916591+00:00", "trade", 9.36, 9.0]
["2026-09-30T13:37:19.916678+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:37:19.916876+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.916897+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:37:19.916955+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.917011+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:37:19.917071+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.917096+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:37:19.917416+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.928875+00:00", "trade", 9.41, 4.0]
["2026-09-30T13:37:19.930079+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:37:19.963933+00:00", "trade", 9.39, 15.0]
["2026-09-30T13:37:19.963934+00:00", "trade", 9.38, 42.0]
["2026-09-30T13:37:19.963935+00:00", "quote", 9.3, 9.38]
["2026-09-30T13:37:19.963970+00:00", "quote", 9.3, 9.38]
["2026-09-30T13:37:19.963989+00:00", "trade", 9.38, 112.0]
["2026-09-30T13:37:19.963991+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.964014+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.964038+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:37:19.964047+00:00", "quote", 9.3, 9.48]
["2026-09-30T13:37:19.964079+00:00", "quote", 9.31, 9.48]
["2026-09-30T13:37:19.964176+00:00", "quote", 9.31, 9.48]
["2026-09-30T13:37:19.964367+00:00", "quote", 9.31, 9.48]
["2026-09-30T13:37:20.014266+00:00", "quote", 9.31, 9.48]
["2026-09-30T13:37:20.014273+00:00", "quote", 9.31, 9.48]
["2026-09-30T13:37:20.437128+00:00", "trade", 9.4332, 4.0]
["2026-09-30T13:37:20.458966+00:00", "trade", 9.4332, 1.0]
["2026-09-30T13:37:20.468876+00:00", "trade", 9.35, 40.0]
["2026-09-30T13:37:20.596708+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:37:20.622319+00:00", "trade", 9.48, 137.0]
["2026-09-30T13:37:20.875339+00:00", "quote", 9.31, 9.46]
["2026-09-30T13:37:20.875441+00:00", "quote", 9.31, 9.48]
["2026-09-30T13:37:21.160554+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:37:21.160560+00:00", "trade", 9.395, 2.0]
["2026-09-30T13:37:21.160977+00:00", "trade", 9.42, 29.0]
["2026-09-30T13:37:21.274952+00:00", "trade", 9.43, 3.0]
["2026-09-30T13:37:22.278946+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:37:22.320315+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:37:22.320333+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:37:22.320375+00:00", "trade", 9.47, 10.0]
["2026-09-30T13:37:22.325045+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:37:22.599311+00:00", "trade", 9.4793, 14.0]
["2026-09-30T13:37:22.615663+00:00", "trade", 9.4563, 15.0]
["2026-09-30T13:37:22.871314+00:00", "trade", 9.4563, 14.0]
["2026-09-30T13:37:22.970647+00:00", "trade", 9.468, 719.0]
["2026-09-30T13:37:22.987859+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:37:22.987921+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:37:22.987927+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:37:22.988646+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:37:23.582125+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:37:24.487756+00:00", "trade", 9.39, 14.0]
["2026-09-30T13:37:24.488065+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:37:24.488067+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:37:24.488334+00:00", "trade", 9.41, 10.0]
["2026-09-30T13:37:24.489388+00:00", "trade", 9.39, 18.0]
["2026-09-30T13:37:24.494259+00:00", "trade", 9.39, 68.0]
["2026-09-30T13:37:24.494294+00:00", "quote", 9.38, 9.5]
["2026-09-30T13:37:24.494328+00:00", "quote", 9.38, 9.5]
["2026-09-30T13:37:24.494330+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:37:24.494734+00:00", "trade", 9.43, 22.0]
["2026-09-30T13:37:24.509483+00:00", "trade", 9.44, 2.0]
["2026-09-30T13:37:24.876171+00:00", "trade", 9.43, 34.0]
["2026-09-30T13:37:25.114538+00:00", "trade", 9.4999, 82.0]
["2026-09-30T13:37:25.371433+00:00", "trade", 9.43, 38.0]
["2026-09-30T13:37:25.371528+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:37:25.371572+00:00", "trade", 9.43, 38.0]
["2026-09-30T13:37:25.485857+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:37:25.601824+00:00", "trade", 9.4718, 75.0]
["2026-09-30T13:37:25.657508+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:37:25.862327+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:37:25.894834+00:00", "trade", 9.44, 5000.0]
["2026-09-30T13:37:25.943739+00:00", "trade", 9.5, 40.0]
["2026-09-30T13:37:26.262983+00:00", "quote", 9.38, 9.5]
["2026-09-30T13:37:26.311607+00:00", "trade", 9.44, 13.0]
["2026-09-30T13:37:26.311608+00:00", "trade", 9.46, 14.0]
["2026-09-30T13:37:26.336441+00:00", "trade", 9.46, 9.0]
["2026-09-30T13:37:26.352441+00:00", "trade", 9.4768, 500.0]
["2026-09-30T13:37:26.749242+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:37:26.957256+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:37:26.957256+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:37:26.957278+00:00", "trade", 9.47, 4900.0]
["2026-09-30T13:37:26.957278+00:00", "quote", 9.38, 9.5]
["2026-09-30T13:37:26.957293+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:26.957329+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:26.957336+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:26.957345+00:00", "trade", 9.43, 14.0]
["2026-09-30T13:37:26.957557+00:00", "trade", 9.46, 2.0]
["2026-09-30T13:37:26.957903+00:00", "trade", 9.4558, 22.0]
["2026-09-30T13:37:26.957968+00:00", "trade", 9.48, 19.0]
["2026-09-30T13:37:26.962985+00:00", "trade", 9.47, 33.0]
["2026-09-30T13:37:26.978033+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:37:26.991723+00:00", "trade", 9.425, 1.0]
["2026-09-30T13:37:27.253639+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:37:27.371681+00:00", "trade", 9.4487, 4.0]
["2026-09-30T13:37:27.457889+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:37:27.457890+00:00", "trade", 9.425, 121.0]
["2026-09-30T13:37:27.751321+00:00", "trade", 9.425, 9.0]
["2026-09-30T13:37:27.843740+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:27.899178+00:00", "trade", 9.425, 1.0]
["2026-09-30T13:37:27.917382+00:00", "trade", 9.4487, 1.0]
["2026-09-30T13:37:28.048654+00:00", "trade", 9.425, 5.0]
["2026-09-30T13:37:28.211326+00:00", "trade", 9.425, 39.0]
["2026-09-30T13:37:28.257700+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:37:28.258342+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:37:28.258392+00:00", "trade", 9.42, 11.0]
["2026-09-30T13:37:28.406740+00:00", "trade", 9.42, 23.0]
["2026-09-30T13:37:28.652543+00:00", "trade", 9.47, 15.0]
["2026-09-30T13:37:28.704812+00:00", "trade", 9.42, 50.0]
["2026-09-30T13:37:28.736094+00:00", "trade", 9.48, 10.0]
["2026-09-30T13:37:28.876525+00:00", "trade", 9.48, 205.0]
["2026-09-30T13:37:29.136220+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:37:29.468248+00:00", "trade", 9.4799, 2.0]
["2026-09-30T13:37:29.487327+00:00", "trade", 9.4522, 177.0]
["2026-09-30T13:37:29.617861+00:00", "trade", 9.42, 21.0]
["2026-09-30T13:37:30.292020+00:00", "trade", 9.42, 30.0]
["2026-09-30T13:37:30.389167+00:00", "trade", 9.43, 6.0]
["2026-09-30T13:37:30.476524+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:30.476935+00:00", "trade", 9.42, 6.0]
["2026-09-30T13:37:30.476937+00:00", "trade", 9.42, 6.0]
["2026-09-30T13:37:30.476937+00:00", "trade", 9.42, 7.0]
["2026-09-30T13:37:30.477011+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:37:30.480990+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:37:30.480991+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:30.480998+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:30.858430+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:37:30.858487+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:30.858493+00:00", "trade", 9.41, 10.0]
["2026-09-30T13:37:30.858513+00:00", "trade", 9.41, 30.0]
["2026-09-30T13:37:30.858570+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:37:30.858586+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:37:30.858599+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:30.858619+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:30.858663+00:00", "trade", 9.4, 10.0]
["2026-09-30T13:37:30.858664+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:30.858700+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:30.858763+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:30.859049+00:00", "trade", 9.39, 101.0]
["2026-09-30T13:37:30.859049+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:30.859057+00:00", "trade", 9.39, 101.0]
["2026-09-30T13:37:30.859057+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:30.859106+00:00", "quote", 9.38, 9.43]
["2026-09-30T13:37:30.859147+00:00", "quote", 9.38, 9.43]
["2026-09-30T13:37:30.859450+00:00", "trade", 9.39, 75.0]
["2026-09-30T13:37:30.862569+00:00", "quote", 9.38, 9.43]
["2026-09-30T13:37:30.862607+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:30.863094+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:30.883110+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:37:31.497337+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:37:31.807735+00:00", "trade", 9.43, 2.0]
["2026-09-30T13:37:32.406344+00:00", "trade", 9.4284, 5.0]
["2026-09-30T13:37:32.471153+00:00", "trade", 9.41, 5.0]
["2026-09-30T13:37:32.586811+00:00", "trade", 9.41, 370.0]
["2026-09-30T13:37:32.776525+00:00", "trade", 9.4388, 11.0]
["2026-09-30T13:37:32.889858+00:00", "trade", 9.41, 15.0]
["2026-09-30T13:37:33.016347+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:37:33.054589+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:37:33.397142+00:00", "trade", 9.41, 15.0]
["2026-09-30T13:37:33.432985+00:00", "trade", 9.4399, 12.0]
["2026-09-30T13:37:33.960219+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:33.960239+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:33.960241+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:37:33.960314+00:00", "trade", 9.41, 20.0]
["2026-09-30T13:37:34.145125+00:00", "trade", 9.4284, 13.0]
["2026-09-30T13:37:34.319871+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:34.319892+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:34.319893+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:37:34.319968+00:00", "trade", 9.41, 7.0]
["2026-09-30T13:37:34.320324+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:37:34.434270+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:34.434290+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:34.434291+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:37:34.434361+00:00", "trade", 9.41, 43.0]
["2026-09-30T13:37:34.434362+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:34.434430+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:37:34.434851+00:00", "trade", 9.41, 74.0]
["2026-09-30T13:37:34.434852+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:34.434912+00:00", "quote", 9.38, 9.44]
["2026-09-30T13:37:34.434950+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:37:34.581449+00:00", "trade", 9.415, 10.0]
["2026-09-30T13:37:34.941415+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:37:36.232263+00:00", "trade", 9.4491, 92.0]
["2026-09-30T13:37:36.400030+00:00", "trade", 9.41, 3.0]
["2026-09-30T13:37:36.400031+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:37:36.400031+00:00", "trade", 9.41, 20.0]
["2026-09-30T13:37:36.400033+00:00", "trade", 9.41, 6.0]
["2026-09-30T13:37:36.400033+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:37:36.400089+00:00", "trade", 9.41, 122.0]
["2026-09-30T13:37:36.400090+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:37:36.400154+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:37:36.608003+00:00", "trade", 9.415, 12.0]
["2026-09-30T13:37:36.844008+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:37:36.975727+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:37:36.975750+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:37:36.976316+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:37:36.976833+00:00", "trade", 9.469, 22.0]
["2026-09-30T13:37:36.976851+00:00", "trade", 9.469, 2.0]
["2026-09-30T13:37:36.979766+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:37:36.980291+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:37.010848+00:00", "trade", 9.425, 3.0]
["2026-09-30T13:37:37.413650+00:00", "quote", 9.38, 9.47]
["2026-09-30T13:37:37.873308+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:37:37.873717+00:00", "trade", 9.43, 64.0]
["2026-09-30T13:37:38.494326+00:00", "trade", 9.405, 102.0]
["2026-09-30T13:37:38.715091+00:00", "trade", 9.424, 206.0]
["2026-09-30T13:37:38.802271+00:00", "trade", 9.43, 40.0]
["2026-09-30T13:37:38.827552+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:37:39.566212+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:37:39.773673+00:00", "trade", 9.43, 50.0]
["2026-09-30T13:37:41.161292+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:37:41.161325+00:00", "trade", 9.41, 2.0]
["2026-09-30T13:37:41.161373+00:00", "trade", 9.42, 30.0]
["2026-09-30T13:37:41.161423+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:37:41.161713+00:00", "trade", 9.42, 28.0]
["2026-09-30T13:37:41.162829+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:37:41.165372+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:37:41.182062+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:37:41.664524+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:37:41.777274+00:00", "trade", 9.42, 25.0]
["2026-09-30T13:37:41.927476+00:00", "trade", 9.42, 5.0]
["2026-09-30T13:37:42.336394+00:00", "trade", 9.45, 500.0]
["2026-09-30T13:37:42.764643+00:00", "trade", 9.42, 90.0]
["2026-09-30T13:37:42.940104+00:00", "trade", 9.45, 15.0]
["2026-09-30T13:37:43.229824+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:37:43.230755+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:37:43.231153+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:37:43.232380+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:37:43.301225+00:00", "trade", 9.4481, 1.0]
["2026-09-30T13:37:44.141615+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:37:44.141684+00:00", "trade", 9.4, 10.0]
["2026-09-30T13:37:44.141684+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:37:44.142006+00:00", "trade", 9.39, 2.0]
["2026-09-30T13:37:44.142021+00:00", "trade", 9.4, 26.0]
["2026-09-30T13:37:44.142069+00:00", "trade", 9.38, 29.0]
["2026-09-30T13:37:44.142092+00:00", "trade", 9.38, 71.0]
["2026-09-30T13:37:44.142093+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:37:44.142094+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:37:44.142096+00:00", "trade", 9.39, 232.0]
["2026-09-30T13:37:44.142096+00:00", "trade", 9.39, 2.0]
["2026-09-30T13:37:44.142096+00:00", "trade", 9.39, 50.0]
["2026-09-30T13:37:44.142099+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142099+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142101+00:00", "trade", 9.39, 2.0]
["2026-09-30T13:37:44.142103+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:37:44.142104+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:37:44.142107+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142114+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142157+00:00", "trade", 9.38, 2.0]
["2026-09-30T13:37:44.142173+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142180+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142186+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:37:44.142285+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:44.142372+00:00", "trade", 9.38, 98.0]
["2026-09-30T13:37:44.142635+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:37:44.142640+00:00", "trade", 9.38, 258.0]
["2026-09-30T13:37:44.142641+00:00", "trade", 9.38, 77.0]
["2026-09-30T13:37:44.142641+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:37:44.142642+00:00", "quote", 9.3, 9.39]
["2026-09-30T13:37:44.142695+00:00", "quote", 9.3, 9.39]
["2026-09-30T13:37:44.142810+00:00", "trade", 9.37, 2.0]
["2026-09-30T13:37:44.142811+00:00", "trade", 9.36, 10.0]
["2026-09-30T13:37:44.142812+00:00", "quote", 9.3, 9.37]
["2026-09-30T13:37:44.142817+00:00", "trade", 9.345, 100.0]
["2026-09-30T13:37:44.142935+00:00", "quote", 9.3, 9.37]
["2026-09-30T13:37:44.142990+00:00", "quote", 9.3, 9.37]
["2026-09-30T13:37:44.143058+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:37:44.143150+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:37:44.143353+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:37:44.143460+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:37:44.202620+00:00", "trade", 9.36, 3.0]
["2026-09-30T13:37:44.597870+00:00", "trade", 9.4183, 80.0]
["2026-09-30T13:37:44.625043+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:37:44.625050+00:00", "quote", 9.3, 9.42]
["2026-09-30T13:37:44.654513+00:00", "trade", 9.4, 10.0]
["2026-09-30T13:37:44.701588+00:00", "trade", 9.35, 7.0]
["2026-09-30T13:37:44.841080+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:45.100696+00:00", "trade", 9.3843, 100.0]
["2026-09-30T13:37:45.289576+00:00", "trade", 9.384, 34.0]
["2026-09-30T13:37:45.348308+00:00", "trade", 9.33, 7.0]
["2026-09-30T13:37:45.348309+00:00", "trade", 9.355, 23.0]
["2026-09-30T13:37:45.357815+00:00", "trade", 9.355, 100.0]
["2026-09-30T13:37:45.674875+00:00", "trade", 9.3842, 80.0]
["2026-09-30T13:37:46.154919+00:00", "trade", 9.355, 31.0]
["2026-09-30T13:37:46.987626+00:00", "trade", 9.4098, 1.0]
["2026-09-30T13:37:47.119849+00:00", "trade", 9.4099, 500.0]
["2026-09-30T13:37:47.250739+00:00", "trade", 9.35, 14.0]
["2026-09-30T13:37:47.250758+00:00", "trade", 9.35, 11.0]
["2026-09-30T13:37:47.250758+00:00", "trade", 9.355, 81.0]
["2026-09-30T13:37:47.251072+00:00", "trade", 9.355, 100.0]
["2026-09-30T13:37:47.251395+00:00", "trade", 9.35, 14.0]
["2026-09-30T13:37:47.252992+00:00", "trade", 9.35, 11.0]
["2026-09-30T13:37:47.253474+00:00", "trade", 9.355, 61.0]
["2026-09-30T13:37:47.292887+00:00", "trade", 9.4097, 19.0]
["2026-09-30T13:37:47.512805+00:00", "trade", 9.355, 10.0]
["2026-09-30T13:37:47.554571+00:00", "trade", 9.355, 9.0]
["2026-09-30T13:37:47.579968+00:00", "trade", 9.355, 2.0]
["2026-09-30T13:37:47.713658+00:00", "trade", 9.355, 40.0]
["2026-09-30T13:37:48.458263+00:00", "trade", 9.3848, 198.0]
["2026-09-30T13:37:48.478793+00:00", "trade", 9.3848, 1.0]
["2026-09-30T13:37:49.133729+00:00", "trade", 9.355, 300.0]
["2026-09-30T13:37:49.133731+00:00", "trade", 9.37, 15.0]
["2026-09-30T13:37:49.133731+00:00", "trade", 9.39, 7.0]
["2026-09-30T13:37:49.133733+00:00", "trade", 9.39, 11.0]
["2026-09-30T13:37:49.216284+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.216347+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.216373+00:00", "trade", 9.38, 10.0]
["2026-09-30T13:37:49.216388+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.216412+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.216425+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.221433+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.307284+00:00", "quote", 9.3, 9.41]
["2026-09-30T13:37:49.730883+00:00", "trade", 9.3839, 5.0]
["2026-09-30T13:37:49.962170+00:00", "trade", 9.41, 24.0]
["2026-09-30T13:37:50.232022+00:00", "quote", 9.35, 9.41]
["2026-09-30T13:37:50.232057+00:00", "trade", 9.41, 294.0]
["2026-09-30T13:37:50.232058+00:00", "quote", 9.35, 9.45]
["2026-09-30T13:37:50.232094+00:00", "trade", 9.4, 20.0]
["2026-09-30T13:37:50.232118+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:37:50.232167+00:00", "quote", 9.35, 9.45]
["2026-09-30T13:37:50.232332+00:00", "trade", 9.4, 5.0]
["2026-09-30T13:37:50.232483+00:00", "trade", 9.41, 5.0]
["2026-09-30T13:37:50.232512+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:37:50.232577+00:00", "quote", 9.35, 9.45]
["2026-09-30T13:37:50.232662+00:00", "quote", 9.35, 9.45]
["2026-09-30T13:37:50.232944+00:00", "quote", 9.32, 9.45]
["2026-09-30T13:37:50.233436+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:37:50.519591+00:00", "trade", 9.44, 20.0]
["2026-09-30T13:37:50.519592+00:00", "trade", 9.44, 20.0]
["2026-09-30T13:37:50.519594+00:00", "trade", 9.45, 34.0]
["2026-09-30T13:37:50.519612+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:37:50.519638+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:37:50.519654+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:37:50.519693+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:37:50.519697+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:37:50.519699+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:37:50.519703+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:37:50.519704+00:00", "quote", 9.37, 9.46]
["2026-09-30T13:37:50.519750+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:37:50.519752+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:37:50.519811+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:37:50.519862+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:37:50.519863+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:37:50.519869+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:37:50.520128+00:00", "trade", 9.46, 50.0]
["2026-09-30T13:37:50.520135+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:37:50.520249+00:00", "trade", 9.47, 103.0]
["2026-09-30T13:37:50.520250+00:00", "trade", 9.47, 5.0]
["2026-09-30T13:37:50.520250+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:37:50.520259+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:37:50.520307+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:37:50.520314+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:37:50.527449+00:00", "trade", 9.47, 14.0]
["2026-09-30T13:37:50.527971+00:00", "trade", 9.46, 40.0]
["2026-09-30T13:37:50.527972+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:37:51.317627+00:00", "trade", 9.455, 8.0]
["2026-09-30T13:37:51.444967+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:37:51.445045+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:37:51.445361+00:00", "trade", 9.47, 62.0]
["2026-09-30T13:37:51.445418+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:37:51.535938+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:37:51.538245+00:00", "trade", 9.45, 175.0]
["2026-09-30T13:37:51.538377+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:37:51.538880+00:00", "trade", 9.4152, 20.0]
["2026-09-30T13:37:51.540920+00:00", "trade", 9.48, 1300.0]
["2026-09-30T13:37:51.541741+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:37:51.542330+00:00", "trade", 9.48, 700.0]
["2026-09-30T13:37:52.457096+00:00", "trade", 9.4155, 8.0]
["2026-09-30T13:37:54.081731+00:00", "trade", 9.4789, 628.0]
["2026-09-30T13:37:54.956231+00:00", "trade", 9.44, 15.0]
["2026-09-30T13:37:55.754159+00:00", "trade", 9.4784, 17.0]
["2026-09-30T13:37:56.329679+00:00", "trade", 9.4788, 1.0]
["2026-09-30T13:37:56.438275+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:37:56.562384+00:00", "trade", 9.4645, 5.0]
["2026-09-30T13:37:56.821321+00:00", "trade", 9.4645, 1.0]
["2026-09-30T13:37:56.892514+00:00", "trade", 9.4784, 10.0]
["2026-09-30T13:37:56.999300+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:37:56.999640+00:00", "quote", 9.37, 9.47]
["2026-09-30T13:37:56.999664+00:00", "quote", 9.37, 9.47]
["2026-09-30T13:37:56.999720+00:00", "trade", 9.435, 48.0]
["2026-09-30T13:37:57.518170+00:00", "trade", 9.3701, 4.0]
["2026-09-30T13:37:59.007993+00:00", "trade", 9.47, 325.0]
["2026-09-30T13:37:59.372639+00:00", "trade", 9.3912, 309.0]
["2026-09-30T13:38:00.137680+00:00", "trade", 9.4463, 32.0]
["2026-09-30T13:38:00.293833+00:00", "quote", 9.37, 9.46]
["2026-09-30T13:38:00.294139+00:00", "trade", 9.415, 28.0]
["2026-09-30T13:38:00.294186+00:00", "quote", 9.37, 9.46]
["2026-09-30T13:38:00.450205+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:38:00.881288+00:00", "trade", 9.42, 58.0]
["2026-09-30T13:38:02.203585+00:00", "trade", 9.4446, 40.0]
["2026-09-30T13:38:03.828855+00:00", "quote", 9.37, 9.46]
["2026-09-30T13:38:03.828856+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:38:03.828875+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:38:03.828953+00:00", "trade", 9.39, 5.0]
["2026-09-30T13:38:03.828955+00:00", "trade", 9.39, 16.0]
["2026-09-30T13:38:03.828955+00:00", "quote", 9.37, 9.39]
["2026-09-30T13:38:03.829025+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:38:03.829026+00:00", "trade", 9.38, 24.0]
["2026-09-30T13:38:03.829026+00:00", "quote", 9.35, 9.39]
["2026-09-30T13:38:03.829068+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:38:03.829069+00:00", "trade", 9.37, 78.0]
["2026-09-30T13:38:03.829071+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:38:03.829127+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:38:03.829127+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:38:03.829234+00:00", "quote", 9.34, 9.36]
["2026-09-30T13:38:03.829305+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:38:03.829348+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:38:03.829353+00:00", "trade", 9.385, 30.0]
["2026-09-30T13:38:03.829580+00:00", "trade", 9.35, 10.0]
["2026-09-30T13:38:03.829704+00:00", "quote", 9.3, 9.39]
["2026-09-30T13:38:03.833621+00:00", "trade", 9.335, 2.0]
["2026-09-30T13:38:03.884752+00:00", "trade", 9.35, 1.0]
["2026-09-30T13:38:03.914864+00:00", "trade", 9.345, 4.0]
["2026-09-30T13:38:04.430886+00:00", "trade", 9.345, 5.0]
["2026-09-30T13:38:05.175907+00:00", "trade", 9.345, 6.0]
["2026-09-30T13:38:05.333247+00:00", "trade", 9.345, 6.0]
["2026-09-30T13:38:05.889060+00:00", "trade", 9.345, 1.0]
["2026-09-30T13:38:05.954594+00:00", "trade", 9.3671, 18.0]
["2026-09-30T13:38:06.093841+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:38:06.093841+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:38:06.093856+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:38:06.093860+00:00", "trade", 9.31, 440.0]
["2026-09-30T13:38:06.093863+00:00", "quote", 9.3, 9.39]
["2026-09-30T13:38:06.093865+00:00", "trade", 9.3, 30.0]
["2026-09-30T13:38:06.093867+00:00", "trade", 9.3, 70.0]
["2026-09-30T13:38:06.093867+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:38:06.093868+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:38:06.093870+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:38:06.093872+00:00", "trade", 9.3, 40.0]
["2026-09-30T13:38:06.093874+00:00", "trade", 9.31, 140.0]
["2026-09-30T13:38:06.093884+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:38:06.093891+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:38:06.093898+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.093929+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:38:06.093979+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.094030+00:00", "trade", 9.3, 5.0]
["2026-09-30T13:38:06.094038+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.094064+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.094239+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.094343+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.094501+00:00", "trade", 9.31, 99.0]
["2026-09-30T13:38:06.094914+00:00", "trade", 9.2607, 100.0]
["2026-09-30T13:38:06.132268+00:00", "trade", 9.285, 4.0]
["2026-09-30T13:38:06.141135+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:38:06.141228+00:00", "quote", 9.25, 9.31]
["2026-09-30T13:38:06.141574+00:00", "quote", 9.24, 9.31]
["2026-09-30T13:38:06.142079+00:00", "quote", 9.24, 9.31]
["2026-09-30T13:38:06.152360+00:00", "quote", 9.23, 9.31]
["2026-09-30T13:38:06.152935+00:00", "quote", 9.23, 9.31]
["2026-09-30T13:38:06.171233+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:38:06.186495+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:38:06.320911+00:00", "trade", 9.2455, 9.0]
["2026-09-30T13:38:06.812482+00:00", "trade", 9.3095, 3.0]
["2026-09-30T13:38:07.100651+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:38:07.100664+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:38:07.100719+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:38:07.100753+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:38:07.100851+00:00", "trade", 9.27, 150.0]
["2026-09-30T13:38:07.101171+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:38:07.107032+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:38:07.107656+00:00", "trade", 9.3964, 20.0]
["2026-09-30T13:38:07.242513+00:00", "trade", 9.3092, 10.0]
["2026-09-30T13:38:07.352968+00:00", "trade", 9.2801, 81.0]
["2026-09-30T13:38:07.943230+00:00", "trade", 9.27, 7.0]
["2026-09-30T13:38:08.323140+00:00", "trade", 9.2945, 5.0]
["2026-09-30T13:38:08.507829+00:00", "trade", 9.27, 109.0]
["2026-09-30T13:38:08.609137+00:00", "trade", 9.27, 500.0]
["2026-09-30T13:38:10.012987+00:00", "quote", 9.23, 9.31]
["2026-09-30T13:38:10.025374+00:00", "quote", 9.23, 9.31]
["2026-09-30T13:38:11.805696+00:00", "quote", 9.23, 9.3]
["2026-09-30T13:38:11.994594+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:38:11.994619+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:38:11.994623+00:00", "trade", 9.23, 58.0]
["2026-09-30T13:38:11.994632+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:38:11.995117+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:38:11.995125+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:38:11.995171+00:00", "trade", 9.23, 63.0]
["2026-09-30T13:38:11.995172+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:38:11.995172+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:38:11.995173+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:38:11.995173+00:00", "quote", 9.17, 9.27]
["2026-09-30T13:38:11.995228+00:00", "quote", 9.17, 9.27]
["2026-09-30T13:38:11.995271+00:00", "quote", 9.17, 9.26]
["2026-09-30T13:38:11.995273+00:00", "trade", 9.2, 70.0]
["2026-09-30T13:38:11.995278+00:00", "quote", 9.17, 9.25]
["2026-09-30T13:38:11.995295+00:00", "quote", 9.17, 9.23]
["2026-09-30T13:38:11.995350+00:00", "quote", 9.17, 9.23]
["2026-09-30T13:38:11.995367+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:38:11.995368+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:38:11.995368+00:00", "trade", 9.21, 23.0]
["2026-09-30T13:38:11.995443+00:00", "quote", 9.16, 9.23]
["2026-09-30T13:38:11.995541+00:00", "quote", 9.13, 9.23]
["2026-09-30T13:38:11.997713+00:00", "trade", 9.18, 12.0]
["2026-09-30T13:38:11.999309+00:00", "quote", 9.13, 9.23]
["2026-09-30T13:38:12.023472+00:00", "trade", 9.1301, 6.0]
["2026-09-30T13:38:12.035083+00:00", "trade", 9.18, 59.0]
["2026-09-30T13:38:12.046539+00:00", "trade", 9.2292, 41.0]
["2026-09-30T13:38:12.202116+00:00", "trade", 9.2299, 10.0]
["2026-09-30T13:38:13.045555+00:00", "trade", 9.18, 238.0]
["2026-09-30T13:38:13.068177+00:00", "trade", 9.17, 33.0]
["2026-09-30T13:38:13.068542+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:38:13.068894+00:00", "quote", 9.13, 9.25]
["2026-09-30T13:38:13.068988+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:38:13.069276+00:00", "quote", 9.13, 9.26]
["2026-09-30T13:38:13.495288+00:00", "quote", 9.13, 9.27]
["2026-09-30T13:38:14.863239+00:00", "trade", 9.22, 28.0]
["2026-09-30T13:38:15.015681+00:00", "quote", 9.13, 9.27]
["2026-09-30T13:38:15.610689+00:00", "trade", 9.21, 16.0]
["2026-09-30T13:38:15.610690+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:38:15.610691+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:38:15.610754+00:00", "quote", 9.13, 9.27]
["2026-09-30T13:38:15.610761+00:00", "quote", 9.19, 9.27]
["2026-09-30T13:38:15.611571+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:38:15.611617+00:00", "quote", 9.2, 9.27]
["2026-09-30T13:38:15.611740+00:00", "quote", 9.21, 9.27]
["2026-09-30T13:38:15.612655+00:00", "quote", 9.21, 9.27]
["2026-09-30T13:38:15.612702+00:00", "trade", 9.26, 81.0]
["2026-09-30T13:38:15.612747+00:00", "quote", 9.21, 9.27]
["2026-09-30T13:38:15.615679+00:00", "quote", 9.21, 9.27]
["2026-09-30T13:38:15.615861+00:00", "quote", 9.17, 9.27]
["2026-09-30T13:38:15.783250+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:38:15.783252+00:00", "trade", 9.21, 7.0]
["2026-09-30T13:38:15.783252+00:00", "trade", 9.19, 11.0]
["2026-09-30T13:38:15.995515+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:38:16.005009+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:38:16.981887+00:00", "trade", 9.2699, 2.0]
["2026-09-30T13:38:17.031981+00:00", "trade", 9.2688, 33.0]
["2026-09-30T13:38:17.189010+00:00", "quote", 9.17, 9.27]
["2026-09-30T13:38:17.189104+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:38:17.189106+00:00", "trade", 9.18, 9.0]
["2026-09-30T13:38:17.189178+00:00", "quote", 9.17, 9.27]
["2026-09-30T13:38:17.189184+00:00", "quote", 9.13, 9.27]
["2026-09-30T13:38:17.189186+00:00", "quote", 9.13, 9.23]
["2026-09-30T13:38:17.189349+00:00", "quote", 9.13, 9.23]
["2026-09-30T13:38:17.193160+00:00", "quote", 9.13, 9.26]
["2026-09-30T13:38:17.531100+00:00", "quote", 9.13, 9.26]
["2026-09-30T13:38:17.531151+00:00", "trade", 9.18, 34.0]
["2026-09-30T13:38:17.531495+00:00", "quote", 9.14, 9.26]
["2026-09-30T13:38:17.531518+00:00", "quote", 9.13, 9.26]
["2026-09-30T13:38:17.538175+00:00", "quote", 9.13, 9.26]
["2026-09-30T13:38:17.589822+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:38:17.857089+00:00", "trade", 9.2292, 6.0]
["2026-09-30T13:38:17.928124+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:38:18.330726+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:38:18.330869+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:38:18.331055+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:38:18.332000+00:00", "quote", 9.13, 9.25]
["2026-09-30T13:38:18.332044+00:00", "quote", 9.13, 9.22]
["2026-09-30T13:38:18.332070+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:38:18.332072+00:00", "trade", 9.17, 19.0]
["2026-09-30T13:38:18.332072+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:38:18.332074+00:00", "trade", 9.17, 21.0]
["2026-09-30T13:38:18.332079+00:00", "quote", 9.13, 9.21]
["2026-09-30T13:38:18.332165+00:00", "quote", 9.12, 9.21]
["2026-09-30T13:38:18.332172+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:38:18.334329+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:38:18.334336+00:00", "quote", 9.1, 9.2]
["2026-09-30T13:38:18.334413+00:00", "trade", 9.13, 4.0]
["2026-09-30T13:38:18.334482+00:00", "quote", 9.1, 9.2]
["2026-09-30T13:38:18.334864+00:00", "quote", 9.1, 9.18]
["2026-09-30T13:38:18.336036+00:00", "trade", 9.11, 40.0]
["2026-09-30T13:38:18.338283+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:18.338284+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:18.338336+00:00", "trade", 9.11, 210.0]
["2026-09-30T13:38:18.338336+00:00", "quote", 9.1, 9.18]
["2026-09-30T13:38:18.770444+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:38:19.253725+00:00", "quote", 9.14, 9.18]
["2026-09-30T13:38:19.253759+00:00", "trade", 9.17, 33.0]
["2026-09-30T13:38:19.253760+00:00", "trade", 9.17, 15.0]
["2026-09-30T13:38:19.253763+00:00", "trade", 9.18, 182.0]
["2026-09-30T13:38:19.253763+00:00", "trade", 9.17, 15.0]
["2026-09-30T13:38:19.253767+00:00", "trade", 9.18, 52.0]
["2026-09-30T13:38:19.253812+00:00", "quote", 9.14, 9.18]
["2026-09-30T13:38:19.253816+00:00", "trade", 9.17, 42.0]
["2026-09-30T13:38:19.253818+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:38:19.253818+00:00", "trade", 9.18, 164.0]
["2026-09-30T13:38:19.253818+00:00", "quote", 9.14, 9.21]
["2026-09-30T13:38:19.253826+00:00", "trade", 9.18, 48.0]
["2026-09-30T13:38:19.253846+00:00", "trade", 9.18, 18.0]
["2026-09-30T13:38:19.253883+00:00", "trade", 9.18, 36.0]
["2026-09-30T13:38:19.253886+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:38:19.253886+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:38:19.253890+00:00", "trade", 9.19, 15.0]
["2026-09-30T13:38:19.253891+00:00", "quote", 9.14, 9.21]
["2026-09-30T13:38:19.253897+00:00", "quote", 9.15, 9.21]
["2026-09-30T13:38:19.253980+00:00", "quote", 9.16, 9.27]
["2026-09-30T13:38:19.254089+00:00", "quote", 9.16, 9.27]
["2026-09-30T13:38:19.254106+00:00", "quote", 9.16, 9.27]
["2026-09-30T13:38:19.254144+00:00", "quote", 9.16, 9.27]
["2026-09-30T13:38:19.254245+00:00", "quote", 9.16, 9.27]
["2026-09-30T13:38:19.254356+00:00", "trade", 9.21, 7.0]
["2026-09-30T13:38:19.254415+00:00", "quote", 9.14, 9.27]
["2026-09-30T13:38:19.254652+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.254825+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.257940+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.265146+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.265183+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.274082+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.451742+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:38:19.853772+00:00", "quote", 9.11, 9.26]
["2026-09-30T13:38:19.854078+00:00", "quote", 9.11, 9.27]
["2026-09-30T13:38:19.854149+00:00", "quote", 9.11, 9.26]
["2026-09-30T13:38:20.265177+00:00", "quote", 9.11, 9.26]
["2026-09-30T13:38:21.032586+00:00", "trade", 9.185, 15.0]
["2026-09-30T13:38:21.057692+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:21.057775+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:38:21.057777+00:00", "trade", 9.17, 7.0]
["2026-09-30T13:38:21.057777+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:38:21.057778+00:00", "trade", 9.16, 18.0]
["2026-09-30T13:38:21.057781+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:38:21.057872+00:00", "quote", 9.1, 9.22]
["2026-09-30T13:38:21.061840+00:00", "quote", 9.1, 9.22]
["2026-09-30T13:38:21.062133+00:00", "quote", 9.1, 9.22]
["2026-09-30T13:38:21.107894+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:21.108252+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:21.626098+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:38:21.712691+00:00", "trade", 9.2221, 2.0]
["2026-09-30T13:38:22.121417+00:00", "trade", 9.17, 3.0]
["2026-09-30T13:38:22.121475+00:00", "trade", 9.15, 24.0]
["2026-09-30T13:38:22.121535+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.121550+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.121903+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:22.161275+00:00", "trade", 9.1355, 26.0]
["2026-09-30T13:38:22.171528+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.171586+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.171641+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:22.183709+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.183766+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.183821+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:22.684786+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.684846+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.865621+00:00", "trade", 9.15, 10.0]
["2026-09-30T13:38:22.865684+00:00", "quote", 9.12, 9.26]
["2026-09-30T13:38:22.865691+00:00", "quote", 9.12, 9.25]
["2026-09-30T13:38:22.865772+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:22.865820+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.865877+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:22.865932+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:23.233725+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.233787+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.264937+00:00", "trade", 9.15, 10.0]
["2026-09-30T13:38:23.264993+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.265000+00:00", "quote", 9.12, 9.26]
["2026-09-30T13:38:23.265007+00:00", "quote", 9.12, 9.25]
["2026-09-30T13:38:23.265052+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:23.265104+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.265163+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.265216+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:23.590221+00:00", "trade", 9.15, 8.0]
["2026-09-30T13:38:23.590247+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.590254+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.590276+00:00", "quote", 9.12, 9.26]
["2026-09-30T13:38:23.590311+00:00", "quote", 9.12, 9.25]
["2026-09-30T13:38:23.590357+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:23.623723+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.623785+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.623838+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:23.695879+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:38:23.695985+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.696042+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.696095+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:23.736696+00:00", "trade", 9.15, 15.0]
["2026-09-30T13:38:23.736791+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.736847+00:00", "quote", 9.1, 9.26]
["2026-09-30T13:38:23.736902+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:24.065061+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:24.065078+00:00", "quote", 9.1, 9.25]
["2026-09-30T13:38:24.155317+00:00", "trade", 9.15, 3.0]
["2026-09-30T13:38:24.155364+00:00", "trade", 9.15, 19.0]
["2026-09-30T13:38:24.155422+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.155436+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.155443+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.155543+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.315626+00:00", "trade", 9.1013, 3.0]
["2026-09-30T13:38:24.573767+00:00", "trade", 9.12, 150.0]
["2026-09-30T13:38:24.573769+00:00", "trade", 9.12, 11.0]
["2026-09-30T13:38:24.573771+00:00", "trade", 9.11, 150.0]
["2026-09-30T13:38:24.573776+00:00", "trade", 9.11, 11.0]
["2026-09-30T13:38:24.573785+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:24.573786+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:24.573840+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:38:24.573865+00:00", "trade", 9.11, 668.0]
["2026-09-30T13:38:24.573866+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.574119+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.574155+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.717970+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:24.719053+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:24.720946+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:24.720949+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:24.721012+00:00", "trade", 9.11, 700.0]
["2026-09-30T13:38:24.721013+00:00", "quote", 9.1, 9.24]
["2026-09-30T13:38:24.721059+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:38:24.721089+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:38:24.721120+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:38:24.786969+00:00", "trade", 9.155, 6.0]
["2026-09-30T13:38:24.906786+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:25.173950+00:00", "trade", 9.115, 20.0]
["2026-09-30T13:38:25.206357+00:00", "trade", 9.12, 10.0]
["2026-09-30T13:38:26.089194+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:38:26.102009+00:00", "trade", 9.1042, 21.0]
["2026-09-30T13:38:26.286465+00:00", "trade", 9.13, 6.0]
["2026-09-30T13:38:26.477944+00:00", "trade", 9.1299, 1.0]
["2026-09-30T13:38:27.156539+00:00", "trade", 9.115, 200.0]
["2026-09-30T13:38:27.156895+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:38:27.156933+00:00", "trade", 9.11, 50.0]
["2026-09-30T13:38:27.156958+00:00", "trade", 9.12, 14.0]
["2026-09-30T13:38:27.795684+00:00", "trade", 9.104, 173.0]
["2026-09-30T13:38:27.892992+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:38:28.272688+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:38:28.320389+00:00", "trade", 9.1299, 5.0]
["2026-09-30T13:38:28.567475+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:38:28.848113+00:00", "trade", 9.115, 40.0]
["2026-09-30T13:38:28.848738+00:00", "trade", 9.1574, 20.0]
["2026-09-30T13:38:29.044797+00:00", "trade", 9.12, 90.0]
["2026-09-30T13:38:29.044862+00:00", "trade", 9.12, 16.0]
["2026-09-30T13:38:29.218753+00:00", "trade", 9.13, 17.0]
["2026-09-30T13:38:29.461997+00:00", "trade", 9.1001, 21.0]
["2026-09-30T13:38:29.686948+00:00", "trade", 9.11, 33.0]
["2026-09-30T13:38:30.099269+00:00", "trade", 9.11, 30.0]
["2026-09-30T13:38:30.709694+00:00", "trade", 9.1, 105.0]
["2026-09-30T13:38:30.941021+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:38:30.941134+00:00", "trade", 9.1, 4.0]
["2026-09-30T13:38:31.396378+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:38:31.401577+00:00", "trade", 9.1042, 16.0]
["2026-09-30T13:38:31.432096+00:00", "trade", 9.1186, 20.0]
["2026-09-30T13:38:31.438936+00:00", "trade", 9.1042, 1.0]
["2026-09-30T13:38:31.816126+00:00", "trade", 9.1042, 70.0]
["2026-09-30T13:38:31.907072+00:00", "trade", 9.1, 12.0]
["2026-09-30T13:38:32.135832+00:00", "trade", 9.1, 159.0]
["2026-09-30T13:38:32.135833+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:32.136168+00:00", "trade", 9.1, 20.0]
["2026-09-30T13:38:32.136195+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:32.399554+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:38:32.399566+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:32.399582+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:32.399589+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:32.399591+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:38:32.399641+00:00", "trade", 9.11, 148.0]
["2026-09-30T13:38:32.399641+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:32.399904+00:00", "trade", 9.11, 4.0]
["2026-09-30T13:38:32.456974+00:00", "trade", 9.1001, 26.0]
["2026-09-30T13:38:32.480620+00:00", "trade", 9.1041, 50.0]
["2026-09-30T13:38:32.677496+00:00", "trade", 9.115, 71.0]
["2026-09-30T13:38:32.681837+00:00", "trade", 9.1258, 15.0]
["2026-09-30T13:38:32.830117+00:00", "trade", 9.1295, 3.0]
["2026-09-30T13:38:33.746565+00:00", "trade", 9.115, 12.0]
["2026-09-30T13:38:33.868349+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:38:34.204950+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:34.205779+00:00", "trade", 9.115, 5.0]
["2026-09-30T13:38:34.206436+00:00", "trade", 9.115, 2.0]
["2026-09-30T13:38:34.816872+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:38:34.818056+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:38:34.840429+00:00", "trade", 9.1, 170.0]
["2026-09-30T13:38:35.145365+00:00", "trade", 9.1258, 10.0]
["2026-09-30T13:38:35.213372+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:38:35.761207+00:00", "trade", 9.115, 29.0]
["2026-09-30T13:38:35.854450+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:35.935281+00:00", "trade", 9.1042, 3.0]
["2026-09-30T13:38:35.963866+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:38:35.967141+00:00", "trade", 9.1, 154.0]
["2026-09-30T13:38:35.967141+00:00", "trade", 9.1, 4.0]
["2026-09-30T13:38:35.967141+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:38:35.967141+00:00", "quote", 9.07, 9.13]
["2026-09-30T13:38:35.967142+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:38:35.967142+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:38:35.967147+00:00", "trade", 9.05, 20.0]
["2026-09-30T13:38:35.967149+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:38:35.967151+00:00", "trade", 9.12, 31.0]
["2026-09-30T13:38:35.967175+00:00", "quote", 9.07, 9.11]
["2026-09-30T13:38:35.967179+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:35.967182+00:00", "quote", 9.07, 9.11]
["2026-09-30T13:38:35.967190+00:00", "quote", 9.07, 9.11]
["2026-09-30T13:38:35.967205+00:00", "trade", 9.06, 41.0]
["2026-09-30T13:38:35.967205+00:00", "quote", 9.07, 9.11]
["2026-09-30T13:38:35.967213+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:35.967228+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:35.967234+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:38:35.967255+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:35.967262+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:35.967268+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:35.967280+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:38:35.967303+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967317+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967326+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967336+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967358+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967462+00:00", "trade", 9.075, 241.0]
["2026-09-30T13:38:35.967471+00:00", "trade", 9.08, 150.0]
["2026-09-30T13:38:35.967475+00:00", "trade", 9.09, 85.0]
["2026-09-30T13:38:35.967501+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967514+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:38:35.967525+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:38:35.967525+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967550+00:00", "trade", 9.09, 39.0]
["2026-09-30T13:38:35.967582+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967627+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967634+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967641+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:38:35.967645+00:00", "trade", 9.085, 2.0]
["2026-09-30T13:38:35.967655+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:38:35.967666+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:38:35.967673+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:38:35.967680+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:38:35.967687+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:38:35.967706+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:38:35.967707+00:00", "quote", 9.01, 9.08]
["2026-09-30T13:38:35.967711+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:38:35.967712+00:00", "trade", 9.05, 80.0]
["2026-09-30T13:38:35.967714+00:00", "quote", 9.01, 9.08]
["2026-09-30T13:38:35.967732+00:00", "trade", 9.0825, 10.0]
["2026-09-30T13:38:35.967746+00:00", "quote", 9.01, 9.08]
["2026-09-30T13:38:35.967751+00:00", "quote", 9.01, 9.08]
["2026-09-30T13:38:35.967765+00:00", "quote", 9.01, 9.08]
["2026-09-30T13:38:35.967774+00:00", "quote", 9.03, 9.08]
["2026-09-30T13:38:35.967788+00:00", "quote", 9.03, 9.08]
["2026-09-30T13:38:35.967801+00:00", "trade", 9.08, 5.0]
["2026-09-30T13:38:35.967827+00:00", "trade", 9.08, 5.0]
["2026-09-30T13:38:35.967847+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:38:35.967930+00:00", "quote", 9.03, 9.08]
["2026-09-30T13:38:35.967977+00:00", "trade", 9.07, 6.0]
["2026-09-30T13:38:35.968015+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:35.968511+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:38:35.968586+00:00", "trade", 9.08, 30.0]
["2026-09-30T13:38:35.970326+00:00", "trade", 9.03, 50.0]
["2026-09-30T13:38:36.017861+00:00", "trade", 9.08, 214.0]
["2026-09-30T13:38:36.017861+00:00", "quote", 9.03, 9.11]
["2026-09-30T13:38:36.017880+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:36.018139+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:36.018225+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:36.018282+00:00", "trade", 9.08, 173.0]
["2026-09-30T13:38:36.018321+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:36.018399+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:36.018409+00:00", "trade", 9.08, 27.0]
["2026-09-30T13:38:36.018473+00:00", "trade", 9.09, 16.0]
["2026-09-30T13:38:36.018542+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:36.018581+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:36.018587+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:36.025151+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:36.067490+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:36.068058+00:00", "quote", 9.03, 9.13]
["2026-09-30T13:38:36.334675+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:38:36.592731+00:00", "trade", 9.06, 21.0]
["2026-09-30T13:38:36.754530+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:38:36.771686+00:00", "trade", 9.09, 7.0]
["2026-09-30T13:38:36.771687+00:00", "trade", 9.08, 7.0]
["2026-09-30T13:38:36.900986+00:00", "trade", 9.08, 50.0]
["2026-09-30T13:38:36.968995+00:00", "trade", 9.07, 7.0]
["2026-09-30T13:38:36.968996+00:00", "quote", 9.0, 9.13]
["2026-09-30T13:38:36.969001+00:00", "trade", 9.12, 12.0]
["2026-09-30T13:38:36.969574+00:00", "trade", 9.065, 29.0]
["2026-09-30T13:38:37.617410+00:00", "trade", 9.06, 66.0]
["2026-09-30T13:38:37.748618+00:00", "trade", 9.0992, 4.0]
["2026-09-30T13:38:37.877257+00:00", "trade", 9.065, 500.0]
["2026-09-30T13:38:38.024685+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:38.122433+00:00", "trade", 9.0601, 23.0]
["2026-09-30T13:38:38.317000+00:00", "trade", 9.095, 500.0]
["2026-09-30T13:38:38.459261+00:00", "trade", 9.07, 150.0]
["2026-09-30T13:38:38.459353+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:38.465366+00:00", "trade", 9.085, 5.0]
["2026-09-30T13:38:38.773003+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:38:38.904427+00:00", "trade", 9.0695, 50.0]
["2026-09-30T13:38:39.298520+00:00", "trade", 9.08, 62.0]
["2026-09-30T13:38:39.298521+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:39.352239+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.433263+00:00", "trade", 9.07, 150.0]
["2026-09-30T13:38:39.433286+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:38:39.433287+00:00", "trade", 9.08, 7.0]
["2026-09-30T13:38:39.433287+00:00", "trade", 9.07, 67.0]
["2026-09-30T13:38:39.433288+00:00", "trade", 9.07, 74.0]
["2026-09-30T13:38:39.587402+00:00", "trade", 9.08, 32.0]
["2026-09-30T13:38:39.587442+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587457+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587458+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:39.587459+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:39.587461+00:00", "trade", 9.11, 15.0]
["2026-09-30T13:38:39.587496+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:38:39.587561+00:00", "trade", 9.11, 41.0]
["2026-09-30T13:38:39.587561+00:00", "trade", 9.11, 16.0]
["2026-09-30T13:38:39.587562+00:00", "trade", 9.11, 65.0]
["2026-09-30T13:38:39.587562+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:39.587578+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587580+00:00", "trade", 9.08, 37.0]
["2026-09-30T13:38:39.587581+00:00", "trade", 9.07, 33.0]
["2026-09-30T13:38:39.587600+00:00", "trade", 9.1, 9.0]
["2026-09-30T13:38:39.587600+00:00", "trade", 9.08, 34.0]
["2026-09-30T13:38:39.587601+00:00", "trade", 9.07, 36.0]
["2026-09-30T13:38:39.587611+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587623+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:39.587671+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587678+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:39.587688+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:38:39.587696+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:39.587704+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587706+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:39.587749+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:38:39.587785+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:38:39.587797+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:39.587834+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:39.587843+00:00", "trade", 9.1, 71.0]
["2026-09-30T13:38:39.587857+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:39.587878+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:39.587897+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:39.587968+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:39.587987+00:00", "quote", 9.08, 9.12]
["2026-09-30T13:38:39.587994+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:38:39.588052+00:00", "quote", 9.11, 9.11]
["2026-09-30T13:38:39.588057+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:39.588067+00:00", "trade", 9.1, 32.0]
["2026-09-30T13:38:39.588068+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588071+00:00", "trade", 9.13, 14.0]
["2026-09-30T13:38:39.588072+00:00", "trade", 9.13, 20.0]
["2026-09-30T13:38:39.588084+00:00", "trade", 9.12, 36.0]
["2026-09-30T13:38:39.588087+00:00", "trade", 9.12, 37.0]
["2026-09-30T13:38:39.588087+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588090+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:38:39.588095+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:38:39.588097+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:38:39.588106+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588142+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588216+00:00", "trade", 9.0841, 20.0]
["2026-09-30T13:38:39.588218+00:00", "trade", 9.13, 85.0]
["2026-09-30T13:38:39.588218+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588512+00:00", "trade", 9.13, 515.0]
["2026-09-30T13:38:39.588512+00:00", "trade", 9.13, 37.0]
["2026-09-30T13:38:39.588513+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588533+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588619+00:00", "trade", 9.13, 600.0]
["2026-09-30T13:38:39.588620+00:00", "trade", 9.13, 37.0]
["2026-09-30T13:38:39.588620+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588635+00:00", "trade", 9.13, 600.0]
["2026-09-30T13:38:39.588636+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588645+00:00", "trade", 9.13, 600.0]
["2026-09-30T13:38:39.588645+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588703+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:38:39.588712+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:38:39.588959+00:00", "trade", 9.13, 426.0]
["2026-09-30T13:38:39.588960+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:38:39.606801+00:00", "trade", 9.15, 3.0]
["2026-09-30T13:38:39.610548+00:00", "trade", 9.12, 12.0]
["2026-09-30T13:38:39.610568+00:00", "trade", 9.12, 76.0]
["2026-09-30T13:38:39.610572+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:38:39.610648+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.610679+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:38:39.610693+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.610735+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.610773+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.610814+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.610854+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.610944+00:00", "trade", 9.12, 12.0]
["2026-09-30T13:38:39.611020+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.611039+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:38:39.611062+00:00", "quote", 9.12, 9.18]
["2026-09-30T13:38:39.611079+00:00", "trade", 9.12, 38.0]
["2026-09-30T13:38:39.611111+00:00", "trade", 9.12, 103.0]
["2026-09-30T13:38:39.611113+00:00", "trade", 9.12, 36.0]
["2026-09-30T13:38:39.611113+00:00", "trade", 9.12, 20.0]
["2026-09-30T13:38:39.611113+00:00", "quote", 9.09, 9.18]
["2026-09-30T13:38:39.611146+00:00", "quote", 9.09, 9.17]
["2026-09-30T13:38:39.611151+00:00", "quote", 9.09, 9.15]
["2026-09-30T13:38:39.611184+00:00", "trade", 9.12, 8.0]
["2026-09-30T13:38:39.611196+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:39.611336+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:39.611358+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:39.671403+00:00", "trade", 9.0885, 100.0]
["2026-09-30T13:38:39.723569+00:00", "trade", 9.11, 8.0]
["2026-09-30T13:38:39.769812+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:39.770022+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:39.770080+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:40.108681+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:40.961549+00:00", "trade", 9.0885, 100.0]
["2026-09-30T13:38:41.645124+00:00", "trade", 9.1376, 150.0]
["2026-09-30T13:38:42.142960+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:38:42.288142+00:00", "trade", 9.11, 99.0]
["2026-09-30T13:38:42.703584+00:00", "trade", 9.11, 11.0]
["2026-09-30T13:38:43.899498+00:00", "trade", 9.09, 18.0]
["2026-09-30T13:38:43.981144+00:00", "trade", 9.11, 46.0]
["2026-09-30T13:38:44.400189+00:00", "trade", 9.11, 34.0]
["2026-09-30T13:38:44.849072+00:00", "trade", 9.1367, 120.0]
["2026-09-30T13:38:45.467383+00:00", "quote", 9.07, 9.18]
["2026-09-30T13:38:45.467775+00:00", "quote", 9.07, 9.18]
["2026-09-30T13:38:45.472467+00:00", "trade", 9.13, 300.0]
["2026-09-30T13:38:45.621340+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:46.261845+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:38:46.262612+00:00", "trade", 9.0725, 100.0]
["2026-09-30T13:38:46.262957+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:38:46.263325+00:00", "trade", 9.0725, 100.0]
["2026-09-30T13:38:46.330378+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:46.584824+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:38:47.026717+00:00", "trade", 9.11, 206.0]
["2026-09-30T13:38:47.230436+00:00", "trade", 9.09, 10.0]
["2026-09-30T13:38:47.230437+00:00", "trade", 9.09, 190.0]
["2026-09-30T13:38:47.230464+00:00", "quote", 9.07, 9.12]
["2026-09-30T13:38:47.230504+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:38:47.230524+00:00", "quote", 9.07, 9.12]
["2026-09-30T13:38:47.230750+00:00", "trade", 9.09, 116.0]
["2026-09-30T13:38:47.230756+00:00", "trade", 9.09, 116.0]
["2026-09-30T13:38:47.230759+00:00", "trade", 9.09, 116.0]
["2026-09-30T13:38:47.230795+00:00", "quote", 9.07, 9.12]
["2026-09-30T13:38:47.230822+00:00", "quote", 9.07, 9.12]
["2026-09-30T13:38:47.230864+00:00", "trade", 9.09, 116.0]
["2026-09-30T13:38:47.230989+00:00", "quote", 9.07, 9.14]
["2026-09-30T13:38:47.230998+00:00", "quote", 9.07, 9.14]
["2026-09-30T13:38:47.231059+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:38:47.231062+00:00", "trade", 9.09, 17.0]
["2026-09-30T13:38:47.231062+00:00", "trade", 9.08, 5.0]
["2026-09-30T13:38:47.231063+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:38:47.231065+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:38:47.231092+00:00", "quote", 9.07, 9.12]
["2026-09-30T13:38:47.231094+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:38:47.231136+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:47.231166+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:38:47.231392+00:00", "trade", 9.1192, 20.0]
["2026-09-30T13:38:47.386575+00:00", "trade", 9.1095, 7.0]
["2026-09-30T13:38:47.617453+00:00", "trade", 9.12, 288.0]
["2026-09-30T13:38:49.161709+00:00", "trade", 9.09, 23.0]
["2026-09-30T13:38:49.980119+00:00", "trade", 9.08, 120.0]
["2026-09-30T13:38:50.366020+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:38:50.366608+00:00", "trade", 9.07, 63.0]
["2026-09-30T13:38:50.366640+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:38:50.366642+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:38:50.366642+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:38:50.366642+00:00", "trade", 9.07, 7.0]
["2026-09-30T13:38:50.366647+00:00", "trade", 9.07, 63.0]
["2026-09-30T13:38:50.382136+00:00", "trade", 9.08, 67.0]
["2026-09-30T13:38:50.473116+00:00", "trade", 9.06, 103.0]
["2026-09-30T13:38:50.473163+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:50.473165+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:38:50.473744+00:00", "trade", 9.08, 75.0]
["2026-09-30T13:38:50.473757+00:00", "trade", 9.08, 75.0]
["2026-09-30T13:38:50.473759+00:00", "trade", 9.08, 25.0]
["2026-09-30T13:38:50.503255+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:38:50.503257+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:38:50.503278+00:00", "trade", 9.1, 199.0]
["2026-09-30T13:38:50.503278+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:50.503284+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:50.503285+00:00", "trade", 9.08, 50.0]
["2026-09-30T13:38:50.503291+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:38:50.503299+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:50.503842+00:00", "trade", 9.08, 75.0]
["2026-09-30T13:38:50.503852+00:00", "trade", 9.1, 16.0]
["2026-09-30T13:38:50.503852+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:38:50.503853+00:00", "trade", 9.11, 84.0]
["2026-09-30T13:38:50.503853+00:00", "quote", 9.09, 9.13]
["2026-09-30T13:38:50.503895+00:00", "trade", 9.08, 75.0]
["2026-09-30T13:38:50.503935+00:00", "trade", 9.1, 14.0]
["2026-09-30T13:38:50.503935+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:50.503936+00:00", "trade", 9.09, 86.0]
["2026-09-30T13:38:50.503998+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:50.504029+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:38:50.504121+00:00", "quote", 9.08, 9.13]
["2026-09-30T13:38:50.504395+00:00", "quote", 9.07, 9.13]
["2026-09-30T13:38:50.504514+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:50.505276+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:50.505372+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:50.585222+00:00", "trade", 9.095, 1410.0]
["2026-09-30T13:38:50.712155+00:00", "trade", 9.095, 1.0]
["2026-09-30T13:38:51.208781+00:00", "trade", 9.07, 20.0]
["2026-09-30T13:38:52.143351+00:00", "trade", 9.095, 20.0]
["2026-09-30T13:38:52.557709+00:00", "trade", 9.0736, 1.0]
["2026-09-30T13:38:52.616108+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:54.050778+00:00", "trade", 9.1182, 120.0]
["2026-09-30T13:38:55.255449+00:00", "trade", 9.095, 209.0]
["2026-09-30T13:38:55.866222+00:00", "trade", 9.1, 20.0]
["2026-09-30T13:38:56.092435+00:00", "trade", 9.095, 7.0]
["2026-09-30T13:38:56.130554+00:00", "trade", 9.095, 23.0]
["2026-09-30T13:38:56.144201+00:00", "trade", 9.09, 22.0]
["2026-09-30T13:38:57.006685+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:57.322151+00:00", "trade", 9.1, 3.0]
["2026-09-30T13:38:57.593755+00:00", "trade", 9.095, 9.0]
["2026-09-30T13:38:57.739406+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:38:58.722861+00:00", "trade", 9.095, 2.0]
["2026-09-30T13:38:59.845327+00:00", "trade", 9.1, 4.0]
["2026-09-30T13:38:59.845330+00:00", "trade", 9.095, 108.0]
["2026-09-30T13:39:00.220744+00:00", "trade", 9.095, 20.0]
["2026-09-30T13:39:00.537779+00:00", "trade", 9.13, 9.0]
["2026-09-30T13:39:00.975305+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:01.305649+00:00", "trade", 9.13, 10.0]
["2026-09-30T13:39:01.969946+00:00", "trade", 9.13, 86.0]
["2026-09-30T13:39:01.969946+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:01.969948+00:00", "trade", 9.13, 391.0]
["2026-09-30T13:39:01.969952+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:01.969954+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:01.969969+00:00", "trade", 9.13, 209.0]
["2026-09-30T13:39:01.969969+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:01.969970+00:00", "trade", 9.13, 36.0]
["2026-09-30T13:39:01.969983+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:01.969991+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:39:01.969997+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:01.970000+00:00", "trade", 9.13, 600.0]
["2026-09-30T13:39:01.970004+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970011+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:01.970016+00:00", "trade", 9.11, 37.0]
["2026-09-30T13:39:01.970022+00:00", "trade", 9.13, 400.0]
["2026-09-30T13:39:01.970022+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970051+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970126+00:00", "trade", 9.13, 7.0]
["2026-09-30T13:39:01.970126+00:00", "trade", 9.13, 20.0]
["2026-09-30T13:39:01.970188+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970197+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970281+00:00", "trade", 9.11, 150.0]
["2026-09-30T13:39:01.970285+00:00", "trade", 9.13, 7.0]
["2026-09-30T13:39:01.970302+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970530+00:00", "trade", 9.15, 255.0]
["2026-09-30T13:39:01.970530+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970630+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.970864+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.971134+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:01.981304+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:01.981305+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:01.981667+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:39:01.981695+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:39:01.981921+00:00", "quote", 9.09, 9.14]
["2026-09-30T13:39:01.982055+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.982381+00:00", "trade", 9.1, 36.0]
["2026-09-30T13:39:01.982428+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.982435+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.982443+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:39:01.982456+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.982463+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.982469+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.982512+00:00", "trade", 9.09, 38.0]
["2026-09-30T13:39:01.982517+00:00", "trade", 9.09, 14.0]
["2026-09-30T13:39:01.982526+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:39:01.982529+00:00", "trade", 9.09, 10.0]
["2026-09-30T13:39:01.982529+00:00", "trade", 9.09, 35.0]
["2026-09-30T13:39:01.982529+00:00", "trade", 9.09, 10.0]
["2026-09-30T13:39:01.982533+00:00", "trade", 9.09, 25.0]
["2026-09-30T13:39:01.982537+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:39:01.982537+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:39:01.982603+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:39:01.982611+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:39:01.986588+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.986593+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.992484+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:01.994187+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:39:02.027074+00:00", "trade", 9.09, 10.0]
["2026-09-30T13:39:02.086390+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.098854+00:00", "trade", 9.1, 169.0]
["2026-09-30T13:39:02.196419+00:00", "trade", 9.124, 1.0]
["2026-09-30T13:39:02.696851+00:00", "trade", 9.1, 3.0]
["2026-09-30T13:39:02.870722+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.870736+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:02.870741+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:39:02.870742+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.871096+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.871121+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:39:02.871152+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.871658+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.876046+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:02.981518+00:00", "trade", 9.1, 3.0]
["2026-09-30T13:39:03.482852+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.483195+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.483270+00:00", "trade", 9.09, 11.0]
["2026-09-30T13:39:03.483272+00:00", "trade", 9.09, 7.0]
["2026-09-30T13:39:03.483273+00:00", "trade", 9.105, 86.0]
["2026-09-30T13:39:03.483369+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:39:03.483388+00:00", "trade", 9.07, 140.0]
["2026-09-30T13:39:03.483392+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.483408+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:39:03.483460+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:39:03.483477+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:39:03.483502+00:00", "trade", 9.07, 8.0]
["2026-09-30T13:39:03.483542+00:00", "trade", 9.07, 6.0]
["2026-09-30T13:39:03.483638+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.483668+00:00", "trade", 9.09, 10.0]
["2026-09-30T13:39:03.483670+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.483734+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:39:03.483743+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:39:03.483988+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.484009+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:39:03.487236+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:03.493254+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:39:03.512950+00:00", "trade", 9.0899, 5.0]
["2026-09-30T13:39:03.527365+00:00", "trade", 9.075, 2.0]
["2026-09-30T13:39:03.644589+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:39:04.158118+00:00", "trade", 9.0897, 10.0]
["2026-09-30T13:39:04.341927+00:00", "trade", 9.0642, 5.0]
["2026-09-30T13:39:04.487935+00:00", "trade", 9.0899, 2.0]
["2026-09-30T13:39:05.432182+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:39:05.717208+00:00", "trade", 9.0883, 500.0]
["2026-09-30T13:39:06.085820+00:00", "trade", 9.0858, 5.0]
["2026-09-30T13:39:06.839907+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:39:07.458169+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:39:07.458176+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:39:07.458206+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:39:07.458207+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:39:07.458208+00:00", "trade", 9.075, 6.0]
["2026-09-30T13:39:07.458259+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:39:07.458309+00:00", "trade", 9.07, 67.0]
["2026-09-30T13:39:07.458351+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:39:07.458779+00:00", "trade", 9.065, 14.0]
["2026-09-30T13:39:07.458781+00:00", "trade", 9.07, 75.0]
["2026-09-30T13:39:07.458781+00:00", "trade", 9.07, 22.0]
["2026-09-30T13:39:07.458784+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:39:07.458791+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:39:08.708619+00:00", "trade", 9.07, 6.0]
["2026-09-30T13:39:08.708620+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:39:08.708696+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:39:08.727565+00:00", "trade", 9.0656, 18.0]
["2026-09-30T13:39:08.728756+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:39:08.837984+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:39:09.043621+00:00", "trade", 9.09, 2.0]
["2026-09-30T13:39:09.173321+00:00", "trade", 9.08, 1303.0]
["2026-09-30T13:39:09.541188+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:39:09.541214+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:39:09.541234+00:00", "trade", 9.07, 140.0]
["2026-09-30T13:39:09.541234+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:39:09.541265+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:39:09.541314+00:00", "trade", 9.07, 24.0]
["2026-09-30T13:39:09.541316+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:39:10.950449+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:39:10.950817+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:39:10.969181+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:39:11.533399+00:00", "trade", 9.0742, 35.0]
["2026-09-30T13:39:11.870804+00:00", "quote", 9.07, 9.14]
["2026-09-30T13:39:11.870811+00:00", "quote", 9.07, 9.14]
["2026-09-30T13:39:11.870843+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:39:11.871597+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:39:12.358575+00:00", "trade", 9.0701, 3.0]
["2026-09-30T13:39:13.031112+00:00", "trade", 9.0703, 26.0]
["2026-09-30T13:39:13.496830+00:00", "trade", 9.0838, 1000.0]
["2026-09-30T13:39:13.676861+00:00", "trade", 9.0719, 1.0]
["2026-09-30T13:39:13.969114+00:00", "trade", 9.0712, 388.0]
["2026-09-30T13:39:14.235232+00:00", "trade", 9.11, 3.0]
["2026-09-30T13:39:14.390904+00:00", "trade", 9.11, 78.0]
["2026-09-30T13:39:14.618420+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:39:14.618699+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:39:14.619070+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:39:14.620652+00:00", "trade", 9.07, 1700.0]
["2026-09-30T13:39:14.786481+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:39:15.471171+00:00", "trade", 9.0701, 15.0]
["2026-09-30T13:39:15.578409+00:00", "trade", 9.07, 17.0]
["2026-09-30T13:39:15.578411+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:39:15.578411+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:39:15.693290+00:00", "trade", 9.1, 220.0]
["2026-09-30T13:39:15.693532+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:39:15.693534+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:39:15.693535+00:00", "trade", 9.06, 90.0]
["2026-09-30T13:39:15.693552+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:39:15.693898+00:00", "trade", 9.07, 182.0]
["2026-09-30T13:39:15.693898+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:39:15.693911+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:39:15.694198+00:00", "trade", 9.07, 15.0]
["2026-09-30T13:39:15.694199+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:39:15.694206+00:00", "quote", 9.06, 9.11]
["2026-09-30T13:39:15.694214+00:00", "trade", 9.06, 21.0]
["2026-09-30T13:39:15.694215+00:00", "trade", 9.06, 81.0]
["2026-09-30T13:39:15.694216+00:00", "quote", 9.03, 9.11]
["2026-09-30T13:39:15.694217+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:39:15.694224+00:00", "quote", 9.03, 9.11]
["2026-09-30T13:39:15.694230+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:15.694241+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:15.694271+00:00", "quote", 9.01, 9.1]
["2026-09-30T13:39:15.694291+00:00", "quote", 9.01, 9.09]
["2026-09-30T13:39:15.698259+00:00", "quote", 9.01, 9.1]
["2026-09-30T13:39:15.698274+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:15.699108+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:39:15.706194+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:15.725222+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:15.744332+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:15.793569+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.191681+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.191960+00:00", "quote", 9.0, 9.11]
["2026-09-30T13:39:16.192184+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:39:16.755710+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:39:16.755915+00:00", "trade", 9.055, 11.0]
["2026-09-30T13:39:16.756212+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:39:16.756308+00:00", "trade", 9.055, 11.0]
["2026-09-30T13:39:16.759267+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759289+00:00", "trade", 9.06, 28.0]
["2026-09-30T13:39:16.759323+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759330+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759332+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:39:16.759346+00:00", "quote", 9.0, 9.11]
["2026-09-30T13:39:16.759360+00:00", "trade", 9.06, 42.0]
["2026-09-30T13:39:16.759370+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759492+00:00", "quote", 9.0, 9.11]
["2026-09-30T13:39:16.759651+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759737+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759763+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.759798+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.760149+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.763707+00:00", "quote", 9.0, 9.11]
["2026-09-30T13:39:16.813590+00:00", "trade", 9.055, 22.0]
["2026-09-30T13:39:16.813788+00:00", "trade", 9.055, 23.0]
["2026-09-30T13:39:16.875235+00:00", "quote", 9.0, 9.11]
["2026-09-30T13:39:16.905447+00:00", "quote", 9.0, 9.11]
["2026-09-30T13:39:16.905455+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.905458+00:00", "trade", 9.1, 34.0]
["2026-09-30T13:39:16.905471+00:00", "trade", 9.1, 300.0]
["2026-09-30T13:39:16.905477+00:00", "trade", 9.1, 150.0]
["2026-09-30T13:39:16.905478+00:00", "trade", 9.1, 15.0]
["2026-09-30T13:39:16.905482+00:00", "trade", 9.1, 11.0]
["2026-09-30T13:39:16.905489+00:00", "trade", 9.1, 150.0]
["2026-09-30T13:39:16.905499+00:00", "trade", 9.1, 150.0]
["2026-09-30T13:39:16.905568+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.905595+00:00", "trade", 9.1, 150.0]
["2026-09-30T13:39:16.905653+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:16.905699+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:16.905720+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:16.905750+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:16.905753+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.905840+00:00", "trade", 9.06, 68.0]
["2026-09-30T13:39:16.906565+00:00", "trade", 9.11, 41.0]
["2026-09-30T13:39:16.906565+00:00", "quote", 9.01, 9.11]
["2026-09-30T13:39:16.906567+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:39:16.906573+00:00", "quote", 9.01, 9.14]
["2026-09-30T13:39:16.906593+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:16.906600+00:00", "quote", 9.08, 9.14]
["2026-09-30T13:39:16.906656+00:00", "quote", 9.08, 9.14]
["2026-09-30T13:39:16.906903+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:39:16.907209+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:39:16.907275+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:39:16.916981+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:16.923153+00:00", "trade", 9.12, 91.0]
["2026-09-30T13:39:17.000361+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:39:17.403445+00:00", "trade", 9.115, 31.0]
["2026-09-30T13:39:17.464695+00:00", "trade", 9.115, 7.0]
["2026-09-30T13:39:17.711275+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:39:17.711418+00:00", "trade", 9.115, 10.0]
["2026-09-30T13:39:17.716140+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:17.716156+00:00", "trade", 9.14, 20.0]
["2026-09-30T13:39:17.716242+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:17.716579+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:17.716873+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:17.716898+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:17.717390+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:17.717415+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:17.717452+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:17.718120+00:00", "trade", 9.14, 18.0]
["2026-09-30T13:39:17.781666+00:00", "trade", 9.1446, 90.0]
["2026-09-30T13:39:18.695642+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:18.695644+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:18.695662+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:18.695669+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:18.695693+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:18.695698+00:00", "trade", 9.14, 14.0]
["2026-09-30T13:39:18.695699+00:00", "trade", 9.14, 400.0]
["2026-09-30T13:39:18.696211+00:00", "trade", 9.15, 245.0]
["2026-09-30T13:39:18.696213+00:00", "trade", 9.15, 40.0]
["2026-09-30T13:39:18.696213+00:00", "trade", 9.15, 40.0]
["2026-09-30T13:39:18.696213+00:00", "quote", 9.13, 9.22]
["2026-09-30T13:39:18.696239+00:00", "quote", 9.13, 9.22]
["2026-09-30T13:39:18.696273+00:00", "trade", 9.14, 7.0]
["2026-09-30T13:39:18.696274+00:00", "trade", 9.14, 218.0]
["2026-09-30T13:39:18.696284+00:00", "quote", 9.13, 9.22]
["2026-09-30T13:39:18.696314+00:00", "trade", 9.17, 16.0]
["2026-09-30T13:39:18.696351+00:00", "trade", 9.14, 7.0]
["2026-09-30T13:39:18.696352+00:00", "trade", 9.14, 60.0]
["2026-09-30T13:39:18.696352+00:00", "quote", 9.11, 9.22]
["2026-09-30T13:39:18.696361+00:00", "quote", 9.13, 9.22]
["2026-09-30T13:39:18.696428+00:00", "quote", 9.11, 9.22]
["2026-09-30T13:39:18.696434+00:00", "quote", 9.13, 9.22]
["2026-09-30T13:39:18.696803+00:00", "quote", 9.1, 9.22]
["2026-09-30T13:39:18.795669+00:00", "quote", 9.1, 9.22]
["2026-09-30T13:39:18.942388+00:00", "trade", 9.13, 47.0]
["2026-09-30T13:39:19.398268+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:19.398305+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:20.521759+00:00", "quote", 9.07, 9.21]
["2026-09-30T13:39:20.521819+00:00", "quote", 9.07, 9.21]
["2026-09-30T13:39:20.522056+00:00", "quote", 9.06, 9.21]
["2026-09-30T13:39:20.522059+00:00", "trade", 9.14, 11.0]
["2026-09-30T13:39:20.522104+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:20.522155+00:00", "trade", 9.14, 150.0]
["2026-09-30T13:39:20.522263+00:00", "quote", 9.06, 9.21]
["2026-09-30T13:39:20.522333+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:20.522369+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:39:20.522475+00:00", "trade", 9.14, 150.0]
["2026-09-30T13:39:20.522521+00:00", "trade", 9.135, 150.0]
["2026-09-30T13:39:20.522842+00:00", "trade", 9.135, 200.0]
["2026-09-30T13:39:20.528719+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:39:20.528730+00:00", "quote", 9.06, 9.21]
["2026-09-30T13:39:20.528753+00:00", "trade", 9.135, 200.0]
["2026-09-30T13:39:20.529249+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:20.530982+00:00", "trade", 9.135, 100.0]
["2026-09-30T13:39:20.575579+00:00", "quote", 9.06, 9.21]
["2026-09-30T13:39:20.934858+00:00", "trade", 9.135, 77.0]
["2026-09-30T13:39:21.954920+00:00", "quote", 9.06, 9.21]
["2026-09-30T13:39:21.955066+00:00", "quote", 9.06, 9.21]
["2026-09-30T13:39:22.100237+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:39:22.375134+00:00", "trade", 9.135, 8.0]
["2026-09-30T13:39:23.095108+00:00", "trade", 9.135, 36.0]
["2026-09-30T13:39:23.454698+00:00", "trade", 9.1, 150.0]
["2026-09-30T13:39:25.773867+00:00", "trade", 9.135, 3.0]
["2026-09-30T13:39:26.675423+00:00", "trade", 9.1049, 100.0]
["2026-09-30T13:39:26.789837+00:00", "quote", 9.07, 9.21]
["2026-09-30T13:39:26.789847+00:00", "trade", 9.12, 54.0]
["2026-09-30T13:39:26.789874+00:00", "trade", 9.12, 6.0]
["2026-09-30T13:39:26.789893+00:00", "quote", 9.07, 9.21]
["2026-09-30T13:39:26.789903+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:26.789964+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:39:26.790010+00:00", "quote", 9.07, 9.21]
["2026-09-30T13:39:26.790029+00:00", "quote", 9.07, 9.21]
["2026-09-30T13:39:26.790171+00:00", "trade", 9.14, 20.0]
["2026-09-30T13:39:26.790180+00:00", "trade", 9.14, 20.0]
["2026-09-30T13:39:26.790188+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:26.790195+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:26.790203+00:00", "trade", 9.13, 63.0]
["2026-09-30T13:39:26.790207+00:00", "trade", 9.13, 7.0]
["2026-09-30T13:39:26.790220+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:26.790365+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:26.790469+00:00", "trade", 9.13, 15.0]
["2026-09-30T13:39:26.790671+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:26.790755+00:00", "trade", 9.15, 75.0]
["2026-09-30T13:39:26.790764+00:00", "trade", 9.15, 135.0]
["2026-09-30T13:39:26.790767+00:00", "trade", 9.15, 7.0]
["2026-09-30T13:39:26.794204+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:26.795235+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:26.802323+00:00", "trade", 9.16, 3.0]
["2026-09-30T13:39:28.747977+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:39:28.859030+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:39:29.219142+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:39:29.804225+00:00", "trade", 9.1111, 40.0]
["2026-09-30T13:39:30.188686+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:30.188688+00:00", "quote", 9.1, 9.21]
["2026-09-30T13:39:30.815974+00:00", "trade", 9.1001, 2.0]
["2026-09-30T13:39:30.920767+00:00", "trade", 9.1261, 16.0]
["2026-09-30T13:39:31.421388+00:00", "trade", 9.1001, 2.0]
["2026-09-30T13:39:32.233636+00:00", "trade", 9.155, 10.0]
["2026-09-30T13:39:32.600414+00:00", "trade", 9.1008, 30.0]
["2026-09-30T13:39:32.793131+00:00", "trade", 9.155, 10.0]
["2026-09-30T13:39:32.808026+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:32.898646+00:00", "trade", 9.126, 40.0]
["2026-09-30T13:39:33.313009+00:00", "trade", 9.155, 78.0]
["2026-09-30T13:39:33.623692+00:00", "trade", 9.155, 50.0]
["2026-09-30T13:39:33.699803+00:00", "trade", 9.155, 18.0]
["2026-09-30T13:39:34.538159+00:00", "trade", 9.1001, 13.0]
["2026-09-30T13:39:34.898931+00:00", "trade", 9.1001, 6.0]
["2026-09-30T13:39:35.441540+00:00", "trade", 9.11, 13.0]
["2026-09-30T13:39:36.850552+00:00", "trade", 9.21, 45.0]
["2026-09-30T13:39:37.312258+00:00", "trade", 9.155, 4.0]
["2026-09-30T13:39:37.690801+00:00", "quote", 9.11, 9.21]
["2026-09-30T13:39:37.754214+00:00", "trade", 9.15, 9.0]
["2026-09-30T13:39:40.101152+00:00", "trade", 9.15, 46.0]
["2026-09-30T13:39:40.101353+00:00", "trade", 9.15, 22.0]
["2026-09-30T13:39:40.101354+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:39:40.101626+00:00", "trade", 9.15, 46.0]
["2026-09-30T13:39:40.102195+00:00", "trade", 9.15, 23.0]
["2026-09-30T13:39:40.102307+00:00", "trade", 9.13, 31.0]
["2026-09-30T13:39:40.102335+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:40.102342+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:40.102349+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:40.102372+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:40.102392+00:00", "trade", 9.15, 25.0]
["2026-09-30T13:39:40.102399+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:40.102485+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:40.102544+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:40.102631+00:00", "trade", 9.15, 23.0]
["2026-09-30T13:39:40.102923+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:40.103205+00:00", "trade", 9.135, 7.0]
["2026-09-30T13:39:40.103285+00:00", "trade", 9.145, 1.0]
["2026-09-30T13:39:40.103294+00:00", "trade", 9.145, 1.0]
["2026-09-30T13:39:40.103397+00:00", "trade", 9.135, 31.0]
["2026-09-30T13:39:40.103611+00:00", "trade", 9.135, 7.0]
["2026-09-30T13:39:40.107244+00:00", "trade", 9.135, 23.0]
["2026-09-30T13:39:40.109364+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:40.120802+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:40.124705+00:00", "trade", 9.135, 3.0]
["2026-09-30T13:39:40.202477+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:40.214499+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:39:41.680582+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:43.411632+00:00", "quote", 9.1, 9.16]
["2026-09-30T13:39:43.463099+00:00", "trade", 9.15, 462.0]
["2026-09-30T13:39:43.625156+00:00", "trade", 9.14, 2.0]
["2026-09-30T13:39:43.670723+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:39:43.671319+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:43.671341+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:44.182082+00:00", "trade", 9.125, 7.0]
["2026-09-30T13:39:44.317089+00:00", "trade", 9.1499, 2.0]
["2026-09-30T13:39:46.103831+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:46.103885+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:39:46.103914+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:46.103915+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:46.103918+00:00", "trade", 9.15, 31.0]
["2026-09-30T13:39:46.103918+00:00", "trade", 9.15, 7.0]
["2026-09-30T13:39:46.103918+00:00", "trade", 9.15, 10.0]
["2026-09-30T13:39:46.103919+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:39:46.103923+00:00", "trade", 9.15, 55.0]
["2026-09-30T13:39:46.104769+00:00", "trade", 9.13, 30.0]
["2026-09-30T13:39:46.104773+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:39:46.104808+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:39:46.104851+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:46.104909+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:46.104909+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:46.104949+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:39:46.105074+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:39:46.105091+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:39:46.105278+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:39:46.105407+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:39:46.105678+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:39:46.105678+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:46.105698+00:00", "trade", 9.14, 30.0]
["2026-09-30T13:39:46.105712+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105719+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105727+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105734+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105741+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105761+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105767+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105774+00:00", "quote", 9.14, 9.2]
["2026-09-30T13:39:46.105781+00:00", "quote", 9.14, 9.19]
["2026-09-30T13:39:46.105782+00:00", "trade", 9.16, 30.0]
["2026-09-30T13:39:46.105788+00:00", "quote", 9.14, 9.19]
["2026-09-30T13:39:46.106253+00:00", "quote", 9.14, 9.19]
["2026-09-30T13:39:46.106260+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.106265+00:00", "quote", 9.14, 9.19]
["2026-09-30T13:39:46.106299+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.106358+00:00", "trade", 9.16, 30.0]
["2026-09-30T13:39:46.110303+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.110709+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.110728+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.110735+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.110742+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.115258+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.115359+00:00", "quote", 9.12, 9.19]
["2026-09-30T13:39:46.115400+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:46.160486+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:46.161056+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:46.161059+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:46.204804+00:00", "quote", 9.12, 9.21]
["2026-09-30T13:39:46.307889+00:00", "trade", 9.1413, 59.0]
["2026-09-30T13:39:47.817134+00:00", "quote", 9.12, 9.21]
["2026-09-30T13:39:48.021990+00:00", "trade", 9.165, 2.0]
["2026-09-30T13:39:48.169119+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:39:48.252975+00:00", "trade", 9.165, 5.0]
["2026-09-30T13:39:48.339855+00:00", "quote", 9.12, 9.21]
["2026-09-30T13:39:48.543202+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:48.543604+00:00", "trade", 9.135, 13.0]
["2026-09-30T13:39:48.544046+00:00", "trade", 9.135, 287.0]
["2026-09-30T13:39:48.544048+00:00", "trade", 9.135, 78.0]
["2026-09-30T13:39:48.546700+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:39:48.546702+00:00", "trade", 9.12, 56.0]
["2026-09-30T13:39:48.546703+00:00", "trade", 9.12, 2.0]
["2026-09-30T13:39:48.546981+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:48.547035+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:48.547151+00:00", "trade", 9.11, 38.0]
["2026-09-30T13:39:48.547210+00:00", "trade", 9.11, 38.0]
["2026-09-30T13:39:48.547241+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:39:48.547242+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:39:48.547329+00:00", "trade", 9.11, 14.0]
["2026-09-30T13:39:48.547359+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:39:48.547398+00:00", "trade", 9.11, 38.0]
["2026-09-30T13:39:48.547412+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:48.547470+00:00", "trade", 9.11, 38.0]
["2026-09-30T13:39:48.547531+00:00", "trade", 9.11, 38.0]
["2026-09-30T13:39:48.547560+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:39:48.547917+00:00", "trade", 9.11, 140.0]
["2026-09-30T13:39:48.547918+00:00", "trade", 9.11, 14.0]
["2026-09-30T13:39:48.547948+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:39:48.547995+00:00", "trade", 9.11, 32.0]
["2026-09-30T13:39:48.548025+00:00", "quote", 9.1, 9.14]
["2026-09-30T13:39:48.548698+00:00", "trade", 9.11, 80.0]
["2026-09-30T13:39:48.567978+00:00", "quote", 9.1, 9.15]
["2026-09-30T13:39:49.153184+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:39:52.299337+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:39:52.299339+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:52.299428+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:39:52.299746+00:00", "trade", 9.14, 33.0]
["2026-09-30T13:39:52.299746+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:39:52.299796+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:52.315433+00:00", "trade", 9.13, 11.0]
["2026-09-30T13:39:52.315483+00:00", "trade", 9.13, 50.0]
["2026-09-30T13:39:52.315842+00:00", "trade", 9.13, 80.0]
["2026-09-30T13:39:52.315895+00:00", "trade", 9.13, 40.0]
["2026-09-30T13:39:52.393469+00:00", "trade", 9.13, 65.0]
["2026-09-30T13:39:52.449094+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:52.874408+00:00", "trade", 9.13, 10.0]
["2026-09-30T13:39:52.878141+00:00", "trade", 9.1444, 1.0]
["2026-09-30T13:39:52.881219+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:55.119303+00:00", "trade", 9.129, 206.0]
["2026-09-30T13:39:55.205092+00:00", "trade", 9.1444, 50.0]
["2026-09-30T13:39:55.425906+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:55.425989+00:00", "trade", 9.15, 259.0]
["2026-09-30T13:39:55.425990+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:55.426053+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:55.580374+00:00", "trade", 9.13, 965.0]
["2026-09-30T13:39:55.581873+00:00", "trade", 9.15, 296.0]
["2026-09-30T13:39:55.584943+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:55.584949+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:55.585226+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:55.585299+00:00", "trade", 9.15, 177.0]
["2026-09-30T13:39:55.585300+00:00", "trade", 9.15, 20.0]
["2026-09-30T13:39:55.585300+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:55.585302+00:00", "trade", 9.15, 14.0]
["2026-09-30T13:39:55.585334+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:55.585364+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:55.585365+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:39:55.587636+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:39:55.587659+00:00", "quote", 9.15, 9.2]
["2026-09-30T13:39:55.593067+00:00", "quote", 9.15, 9.21]
["2026-09-30T13:39:55.608377+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:39:55.619246+00:00", "trade", 9.18, 3.0]
["2026-09-30T13:39:56.266709+00:00", "trade", 9.1503, 106.0]
["2026-09-30T13:39:56.487311+00:00", "trade", 9.1518, 348.0]
["2026-09-30T13:39:56.548604+00:00", "trade", 9.1503, 94.0]
["2026-09-30T13:39:56.549067+00:00", "trade", 9.15, 14.0]
["2026-09-30T13:39:56.549070+00:00", "trade", 9.15, 14.0]
["2026-09-30T13:39:56.549101+00:00", "quote", 9.15, 9.2]
["2026-09-30T13:39:56.549113+00:00", "trade", 9.15, 453.0]
["2026-09-30T13:39:56.549115+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:39:56.549155+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:39:56.549156+00:00", "trade", 9.15, 11.0]
["2026-09-30T13:39:56.549156+00:00", "trade", 9.15, 11.0]
["2026-09-30T13:39:56.549158+00:00", "trade", 9.15, 10.0]
["2026-09-30T13:39:56.549372+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:39:56.549457+00:00", "trade", 9.16, 7.0]
["2026-09-30T13:39:56.549465+00:00", "trade", 9.16, 7.0]
["2026-09-30T13:39:56.549500+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:39:56.549671+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:56.661072+00:00", "trade", 9.155, 3.0]
["2026-09-30T13:39:56.678275+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:57.055684+00:00", "trade", 9.1348, 1.0]
["2026-09-30T13:39:57.085841+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:57.272025+00:00", "trade", 9.13, 6.0]
["2026-09-30T13:39:57.809728+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:57.866917+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:57.866918+00:00", "trade", 9.13, 44.0]
["2026-09-30T13:39:57.866939+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:57.866947+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:39:57.866953+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:39:57.868811+00:00", "trade", 9.135, 100.0]
["2026-09-30T13:39:57.869008+00:00", "trade", 9.135, 40.0]
["2026-09-30T13:39:57.873970+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:39:57.873991+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:39:58.255622+00:00", "trade", 9.1313, 1.0]
["2026-09-30T13:39:58.956665+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:59.000193+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:59.000731+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:59.000788+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:59.001337+00:00", "quote", 9.11, 9.15]
["2026-09-30T13:39:59.023863+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:39:59.023884+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:59.024145+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:39:59.024417+00:00", "trade", 9.11, 202.0]
["2026-09-30T13:39:59.024418+00:00", "trade", 9.11, 83.0]
["2026-09-30T13:39:59.024419+00:00", "quote", 9.07, 9.12]
["2026-09-30T13:39:59.024475+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:39:59.024476+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:39:59.024541+00:00", "quote", 9.07, 9.13]
["2026-09-30T13:39:59.024548+00:00", "quote", 9.07, 9.13]
["2026-09-30T13:39:59.024598+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:59.024979+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:59.025093+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:59.025114+00:00", "quote", 9.06, 9.14]
["2026-09-30T13:39:59.025124+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:59.025131+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:59.025142+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:39:59.025153+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:59.025175+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:39:59.035163+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:39:59.147770+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:40:00.189727+00:00", "trade", 9.08, 14.0]
["2026-09-30T13:40:00.190250+00:00", "quote", 9.06, 9.12]
["2026-09-30T13:40:00.190313+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:40:00.190314+00:00", "trade", 9.07, 65.0]
["2026-09-30T13:40:00.190386+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:40:00.190824+00:00", "quote", 9.06, 9.1]
["2026-09-30T13:40:00.524549+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:40:00.525639+00:00", "trade", 9.095, 200.0]
["2026-09-30T13:40:00.644622+00:00", "trade", 9.1, 22.0]
["2026-09-30T13:40:00.644650+00:00", "trade", 9.1, 34.0]
["2026-09-30T13:40:00.644687+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:40:00.644997+00:00", "trade", 9.1, 14.0]
["2026-09-30T13:40:00.645250+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:40:00.657470+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.095934+00:00", "trade", 9.11, 2.0]
["2026-09-30T13:40:01.095992+00:00", "trade", 9.11, 3.0]
["2026-09-30T13:40:01.096038+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.096071+00:00", "quote", 9.06, 9.13]
["2026-09-30T13:40:01.100046+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.100069+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.102615+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.558335+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:40:01.558393+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.558405+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:40:01.562384+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.562393+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:01.956594+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.576373+00:00", "trade", 9.105, 1000.0]
["2026-09-30T13:40:02.793722+00:00", "trade", 9.11, 2.0]
["2026-09-30T13:40:02.943996+00:00", "trade", 9.11, 54.0]
["2026-09-30T13:40:02.944037+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.944044+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.944056+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.944449+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.944555+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.948627+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:02.951052+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:03.044360+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:03.701279+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:03.701333+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:03.753395+00:00", "trade", 9.11, 7.0]
["2026-09-30T13:40:03.753395+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:40:03.753396+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:40:04.567555+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:40:04.567590+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:04.567597+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:04.567612+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:04.567739+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:40:04.567766+00:00", "quote", 9.08, 9.15]
["2026-09-30T13:40:04.567776+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:04.568305+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:40:04.572936+00:00", "quote", 9.07, 9.15]
["2026-09-30T13:40:04.573329+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:04.663882+00:00", "trade", 9.0601, 472.0]
["2026-09-30T13:40:05.130849+00:00", "trade", 9.105, 200.0]
["2026-09-30T13:40:05.131489+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:05.131666+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:40:05.402055+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:05.814890+00:00", "quote", 9.06, 9.15]
["2026-09-30T13:40:05.814891+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:40:05.814913+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:40:05.814924+00:00", "quote", 9.09, 9.15]
["2026-09-30T13:40:05.814935+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:40:05.814970+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:40:05.815190+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:40:05.815196+00:00", "trade", 9.15, 10.0]
["2026-09-30T13:40:05.815198+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:40:05.815213+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:40:05.815228+00:00", "trade", 9.15, 14.0]
["2026-09-30T13:40:05.815411+00:00", "trade", 9.14, 42.0]
["2026-09-30T13:40:05.815412+00:00", "trade", 9.15, 35.0]
["2026-09-30T13:40:05.815413+00:00", "trade", 9.15, 123.0]
["2026-09-30T13:40:05.815413+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:40:05.815479+00:00", "trade", 9.15, 77.0]
["2026-09-30T13:40:05.815481+00:00", "trade", 9.15, 13.0]
["2026-09-30T13:40:05.815481+00:00", "trade", 9.15, 15.0]
["2026-09-30T13:40:05.815590+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:40:05.815612+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:40:05.815632+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:05.815683+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:05.815709+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:05.815895+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:05.819538+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:05.825547+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:40:05.915210+00:00", "quote", 9.12, 9.2]
["2026-09-30T13:40:05.915573+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:40:05.915781+00:00", "quote", 9.11, 9.2]
["2026-09-30T13:40:06.297598+00:00", "trade", 9.1999, 4.0]
["2026-09-30T13:40:06.690072+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:06.690651+00:00", "quote", 9.13, 9.2]
["2026-09-30T13:40:08.682159+00:00", "trade", 9.165, 10.0]
["2026-09-30T13:40:09.310026+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:09.310047+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:40:09.310110+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:40:09.310111+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:40:09.310113+00:00", "trade", 9.21, 574.0]
["2026-09-30T13:40:09.310115+00:00", "trade", 9.21, 201.0]
["2026-09-30T13:40:09.310142+00:00", "trade", 9.21, 425.0]
["2026-09-30T13:40:09.310148+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:40:09.310204+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:09.310205+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:09.310205+00:00", "quote", 9.18, 9.24]
["2026-09-30T13:40:09.310212+00:00", "trade", 9.2, 40.0]
["2026-09-30T13:40:09.310219+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:40:09.310230+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:40:09.310264+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:40:09.310520+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:40:09.310818+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.310849+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.310864+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.310908+00:00", "quote", 9.19, 9.28]
["2026-09-30T13:40:09.310992+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.311019+00:00", "trade", 9.23, 150.0]
["2026-09-30T13:40:09.311019+00:00", "trade", 9.23, 116.0]
["2026-09-30T13:40:09.311024+00:00", "trade", 9.23, 116.0]
["2026-09-30T13:40:09.311052+00:00", "quote", 9.19, 9.28]
["2026-09-30T13:40:09.311118+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.311164+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.311191+00:00", "quote", 9.19, 9.3]
["2026-09-30T13:40:09.311194+00:00", "quote", 9.19, 9.28]
["2026-09-30T13:40:09.314242+00:00", "quote", 9.19, 9.28]
["2026-09-30T13:40:09.330650+00:00", "quote", 9.19, 9.29]
["2026-09-30T13:40:09.330855+00:00", "quote", 9.19, 9.29]
["2026-09-30T13:40:09.410246+00:00", "quote", 9.17, 9.29]
["2026-09-30T13:40:09.416048+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:40:09.421914+00:00", "trade", 9.23, 4.0]
["2026-09-30T13:40:09.815634+00:00", "quote", 9.17, 9.29]
["2026-09-30T13:40:09.820567+00:00", "quote", 9.17, 9.29]
["2026-09-30T13:40:10.810319+00:00", "quote", 9.16, 9.29]
["2026-09-30T13:40:10.810322+00:00", "trade", 9.23, 4.0]
["2026-09-30T13:40:11.030089+00:00", "trade", 9.225, 2000.0]
["2026-09-30T13:40:11.227388+00:00", "quote", 9.16, 9.29]
["2026-09-30T13:40:15.199343+00:00", "trade", 9.1601, 324.0]
["2026-09-30T13:40:15.477614+00:00", "quote", 9.16, 9.29]
["2026-09-30T13:40:17.839892+00:00", "quote", 9.16, 9.22]
["2026-09-30T13:40:17.839928+00:00", "quote", 9.16, 9.21]
["2026-09-30T13:40:17.839946+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:40:17.839946+00:00", "quote", 9.16, 9.21]
["2026-09-30T13:40:17.839960+00:00", "quote", 9.16, 9.21]
["2026-09-30T13:40:17.839977+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:40:17.839977+00:00", "quote", 9.16, 9.21]
["2026-09-30T13:40:17.839980+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:40:17.839981+00:00", "quote", 9.15, 9.21]
["2026-09-30T13:40:17.839985+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:40:17.840021+00:00", "trade", 9.15, 125.0]
["2026-09-30T13:40:17.840036+00:00", "trade", 9.17, 61.0]
["2026-09-30T13:40:17.840069+00:00", "quote", 9.15, 9.19]
["2026-09-30T13:40:17.840076+00:00", "quote", 9.15, 9.19]
["2026-09-30T13:40:17.840202+00:00", "trade", 9.15, 160.0]
["2026-09-30T13:40:17.840305+00:00", "trade", 9.15, 1271.0]
["2026-09-30T13:40:17.840306+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:40:17.840306+00:00", "quote", 9.13, 9.19]
["2026-09-30T13:40:17.840349+00:00", "quote", 9.13, 9.19]
["2026-09-30T13:40:17.840352+00:00", "quote", 9.13, 9.19]
["2026-09-30T13:40:17.840389+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:40:17.840413+00:00", "trade", 9.15, 114.0]
["2026-09-30T13:40:17.840478+00:00", "trade", 9.15, 103.0]
["2026-09-30T13:40:17.840599+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:40:17.840626+00:00", "quote", 9.13, 9.19]
["2026-09-30T13:40:17.840767+00:00", "trade", 9.15, 103.0]
["2026-09-30T13:40:17.840856+00:00", "trade", 9.15, 591.0]
["2026-09-30T13:40:17.841265+00:00", "trade", 9.15, 102.0]
["2026-09-30T13:40:17.842011+00:00", "trade", 9.15, 101.0]
["2026-09-30T13:40:17.842047+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:40:17.843706+00:00", "trade", 9.15, 486.0]
["2026-09-30T13:40:17.844003+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:40:17.844005+00:00", "trade", 9.18, 34.0]
["2026-09-30T13:40:17.844006+00:00", "trade", 9.19, 4.0]
["2026-09-30T13:40:17.844027+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:40:17.844031+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:40:17.844031+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:40:17.844045+00:00", "trade", 9.19, 34.0]
["2026-09-30T13:40:17.844051+00:00", "trade", 9.21, 53.0]
["2026-09-30T13:40:17.844053+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:40:17.844078+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:17.844091+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:17.844116+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:17.844125+00:00", "trade", 9.17, 11.0]
["2026-09-30T13:40:17.844125+00:00", "trade", 9.17, 11.0]
["2026-09-30T13:40:17.844132+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:40:17.844133+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:40:17.844134+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:40:17.844136+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:40:17.844137+00:00", "trade", 9.19, 64.0]
["2026-09-30T13:40:17.844140+00:00", "trade", 9.19, 64.0]
["2026-09-30T13:40:17.844142+00:00", "trade", 9.17, 6.0]
["2026-09-30T13:40:17.844143+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:40:17.844145+00:00", "trade", 9.18, 4.0]
["2026-09-30T13:40:17.844147+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:40:17.844147+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:40:17.844182+00:00", "trade", 9.19, 11.0]
["2026-09-30T13:40:17.844182+00:00", "trade", 9.19, 11.0]
["2026-09-30T13:40:17.844203+00:00", "trade", 9.19, 11.0]
["2026-09-30T13:40:17.844204+00:00", "trade", 9.19, 11.0]
["2026-09-30T13:40:17.844216+00:00", "trade", 9.19, 14.0]
["2026-09-30T13:40:17.844217+00:00", "trade", 9.19, 14.0]
["2026-09-30T13:40:17.844255+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:40:17.844280+00:00", "trade", 9.15, 7.0]
["2026-09-30T13:40:17.844405+00:00", "trade", 9.18, 36.0]
["2026-09-30T13:40:17.844432+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:40:17.844434+00:00", "trade", 9.18, 7.0]
["2026-09-30T13:40:17.844434+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:40:17.844435+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:17.844435+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:40:17.844438+00:00", "trade", 9.18, 7.0]
["2026-09-30T13:40:17.844439+00:00", "trade", 9.19, 69.0]
["2026-09-30T13:40:17.844440+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:40:17.844442+00:00", "trade", 9.19, 31.0]
["2026-09-30T13:40:17.844445+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:40:17.844463+00:00", "trade", 9.2, 14.0]
["2026-09-30T13:40:17.844466+00:00", "trade", 9.23, 86.0]
["2026-09-30T13:40:17.844466+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:40:17.844468+00:00", "trade", 9.23, 61.0]
["2026-09-30T13:40:17.844475+00:00", "trade", 9.23, 14.0]
["2026-09-30T13:40:17.844476+00:00", "trade", 9.26, 14.0]
["2026-09-30T13:40:17.844476+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:40:17.844477+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:17.844491+00:00", "trade", 9.27, 46.0]
["2026-09-30T13:40:17.844503+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:40:17.844517+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:40:17.844517+00:00", "quote", 9.18, 9.22]
["2026-09-30T13:40:17.844519+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844528+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:17.844541+00:00", "trade", 9.26, 14.0]
["2026-09-30T13:40:17.844542+00:00", "trade", 9.27, 14.0]
["2026-09-30T13:40:17.844543+00:00", "trade", 9.28, 25.0]
["2026-09-30T13:40:17.844544+00:00", "trade", 9.28, 72.0]
["2026-09-30T13:40:17.844560+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844570+00:00", "trade", 9.28, 28.0]
["2026-09-30T13:40:17.844571+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:40:17.844572+00:00", "trade", 9.29, 265.0]
["2026-09-30T13:40:17.844574+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844581+00:00", "trade", 9.23, 55.0]
["2026-09-30T13:40:17.844614+00:00", "trade", 9.29, 4.0]
["2026-09-30T13:40:17.844614+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844619+00:00", "trade", 9.21, 37.0]
["2026-09-30T13:40:17.844621+00:00", "trade", 9.21, 37.0]
["2026-09-30T13:40:17.844622+00:00", "trade", 9.21, 7.0]
["2026-09-30T13:40:17.844635+00:00", "trade", 9.29, 191.0]
["2026-09-30T13:40:17.844635+00:00", "trade", 9.27, 45.0]
["2026-09-30T13:40:17.844635+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844641+00:00", "trade", 9.25, 115.0]
["2026-09-30T13:40:17.844641+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844648+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844656+00:00", "trade", 9.22, 37.0]
["2026-09-30T13:40:17.844656+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844681+00:00", "trade", 9.27, 46.0]
["2026-09-30T13:40:17.844682+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844684+00:00", "trade", 9.27, 9.0]
["2026-09-30T13:40:17.844686+00:00", "trade", 9.27, 14.0]
["2026-09-30T13:40:17.844689+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:40:17.844710+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:40:17.844712+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:40:17.844712+00:00", "quote", 9.2, 9.28]
["2026-09-30T13:40:17.844713+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844728+00:00", "trade", 9.195, 2.0]
["2026-09-30T13:40:17.844733+00:00", "trade", 9.22, 10.0]
["2026-09-30T13:40:17.844744+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:40:17.844746+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844768+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:40:17.844784+00:00", "trade", 9.27, 15.0]
["2026-09-30T13:40:17.844786+00:00", "quote", 9.21, 9.28]
["2026-09-30T13:40:17.844792+00:00", "trade", 9.225, 63.0]
["2026-09-30T13:40:17.844793+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844800+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:40:17.844807+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:40:17.844808+00:00", "trade", 9.27, 15.0]
["2026-09-30T13:40:17.844811+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:40:17.844814+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:40:17.844826+00:00", "trade", 9.24, 185.0]
["2026-09-30T13:40:17.844827+00:00", "trade", 9.24, 61.0]
["2026-09-30T13:40:17.844827+00:00", "trade", 9.27, 14.0]
["2026-09-30T13:40:17.844828+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844830+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:40:17.844830+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:40:17.844840+00:00", "trade", 9.24, 39.0]
["2026-09-30T13:40:17.844840+00:00", "trade", 9.29, 8.0]
["2026-09-30T13:40:17.844842+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844843+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:40:17.844849+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:40:17.844851+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844854+00:00", "trade", 9.27, 33.0]
["2026-09-30T13:40:17.844856+00:00", "trade", 9.28, 12.0]
["2026-09-30T13:40:17.844856+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844858+00:00", "trade", 9.28, 167.0]
["2026-09-30T13:40:17.844864+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:40:17.844867+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844870+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:40:17.844870+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844875+00:00", "trade", 9.22, 16.0]
["2026-09-30T13:40:17.844877+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844884+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:40:17.844886+00:00", "trade", 9.27, 33.0]
["2026-09-30T13:40:17.844891+00:00", "trade", 9.28, 67.0]
["2026-09-30T13:40:17.844891+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.844895+00:00", "trade", 9.22, 75.0]
["2026-09-30T13:40:17.844898+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.844901+00:00", "trade", 9.28, 25.0]
["2026-09-30T13:40:17.844902+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:40:17.844903+00:00", "trade", 9.28, 16.0]
["2026-09-30T13:40:17.844904+00:00", "trade", 9.28, 11.0]
["2026-09-30T13:40:17.844908+00:00", "trade", 9.27, 3.0]
["2026-09-30T13:40:17.844912+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:40:17.844913+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:40:17.844917+00:00", "trade", 9.28, 53.0]
["2026-09-30T13:40:17.844918+00:00", "trade", 9.28, 11.0]
["2026-09-30T13:40:17.844940+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.844949+00:00", "trade", 9.28, 33.0]
["2026-09-30T13:40:17.844953+00:00", "trade", 9.28, 38.0]
["2026-09-30T13:40:17.844957+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.844974+00:00", "trade", 9.24, 25.0]
["2026-09-30T13:40:17.844976+00:00", "trade", 9.28, 91.0]
["2026-09-30T13:40:17.844992+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:40:17.845010+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.845023+00:00", "trade", 9.24, 30.0]
["2026-09-30T13:40:17.845038+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.845045+00:00", "trade", 9.22, 91.0]
["2026-09-30T13:40:17.845052+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.845058+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.845085+00:00", "trade", 9.26, 18.0]
["2026-09-30T13:40:17.845087+00:00", "trade", 9.26, 19.0]
["2026-09-30T13:40:17.845087+00:00", "trade", 9.26, 9.0]
["2026-09-30T13:40:17.845087+00:00", "trade", 9.26, 19.0]
["2026-09-30T13:40:17.845087+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.845088+00:00", "trade", 9.28, 17.0]
["2026-09-30T13:40:17.845098+00:00", "trade", 9.28, 3.0]
["2026-09-30T13:40:17.845099+00:00", "trade", 9.28, 16.0]
["2026-09-30T13:40:17.845100+00:00", "trade", 9.28, 17.0]
["2026-09-30T13:40:17.845107+00:00", "trade", 9.26, 23.0]
["2026-09-30T13:40:17.845108+00:00", "trade", 9.26, 16.0]
["2026-09-30T13:40:17.845243+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:40:17.845253+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:40:17.845260+00:00", "trade", 9.29, 40.0]
["2026-09-30T13:40:17.845261+00:00", "trade", 9.29, 91.0]
["2026-09-30T13:40:17.845291+00:00", "trade", 9.29, 9.0]
["2026-09-30T13:40:17.845292+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:40:17.845293+00:00", "trade", 9.29, 120.0]
["2026-09-30T13:40:17.845299+00:00", "trade", 9.29, 380.0]
["2026-09-30T13:40:17.845300+00:00", "trade", 9.29, 43.0]
["2026-09-30T13:40:17.845309+00:00", "trade", 9.25, 6.0]
["2026-09-30T13:40:17.845313+00:00", "trade", 9.28, 20.0]
["2026-09-30T13:40:17.845313+00:00", "trade", 9.28, 16.0]
["2026-09-30T13:40:17.845313+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845314+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:40:17.845316+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:40:17.845320+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845321+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:40:17.845321+00:00", "trade", 9.29, 35.0]
["2026-09-30T13:40:17.845326+00:00", "trade", 9.29, 500.0]
["2026-09-30T13:40:17.845329+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845335+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845350+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845352+00:00", "trade", 9.29, 15.0]
["2026-09-30T13:40:17.845355+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:40:17.845356+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:40:17.845364+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:40:17.845364+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845372+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:40:17.845379+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:40:17.845382+00:00", "trade", 9.29, 175.0]
["2026-09-30T13:40:17.845385+00:00", "trade", 9.29, 325.0]
["2026-09-30T13:40:17.845386+00:00", "trade", 9.29, 73.0]
["2026-09-30T13:40:17.845386+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:40:17.845393+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:40:17.845401+00:00", "quote", 9.27, 9.31]
["2026-09-30T13:40:17.845405+00:00", "trade", 9.28, 9.0]
["2026-09-30T13:40:17.845407+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:40:17.845414+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:40:17.845428+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:40:17.845431+00:00", "trade", 9.28, 4.0]
["2026-09-30T13:40:17.845435+00:00", "quote", 9.27, 9.31]
["2026-09-30T13:40:17.845442+00:00", "quote", 9.27, 9.31]
["2026-09-30T13:40:17.845637+00:00", "trade", 9.31, 25.0]
["2026-09-30T13:40:17.845670+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:40:17.845678+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:40:17.845684+00:00", "trade", 9.3, 8.0]
["2026-09-30T13:40:17.845685+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:40:17.845695+00:00", "quote", 9.28, 9.31]
["2026-09-30T13:40:17.845703+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:40:17.845711+00:00", "trade", 9.275, 7.0]
["2026-09-30T13:40:17.845725+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:40:17.845734+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:40:17.845748+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:40:17.845764+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:40:17.845765+00:00", "trade", 9.31, 8.0]
["2026-09-30T13:40:17.845803+00:00", "trade", 9.31, 4.0]
["2026-09-30T13:40:17.845809+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:40:17.845809+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:40:17.845810+00:00", "trade", 9.31, 5.0]
["2026-09-30T13:40:17.845815+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:40:17.845878+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:40:17.845898+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845913+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:40:17.845913+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845914+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845925+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845932+00:00", "trade", 9.31, 179.0]
["2026-09-30T13:40:17.845933+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845940+00:00", "quote", 9.3, 9.34]
["2026-09-30T13:40:17.845947+00:00", "quote", 9.3, 9.34]
["2026-09-30T13:40:17.845953+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845961+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845968+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:40:17.845969+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845976+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845983+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:40:17.845990+00:00", "quote", 9.3, 9.34]
["2026-09-30T13:40:17.846018+00:00", "quote", 9.3, 9.34]
["2026-09-30T13:40:17.846025+00:00", "quote", 9.3, 9.34]
["2026-09-30T13:40:17.846031+00:00", "quote", 9.3, 9.34]
["2026-09-30T13:40:17.846038+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:40:17.846060+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:40:17.846110+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:40:17.846120+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:40:17.846133+00:00", "trade", 9.31, 19.0]
["2026-09-30T13:40:17.846135+00:00", "trade", 9.31, 20.0]
["2026-09-30T13:40:17.846135+00:00", "trade", 9.31, 16.0]
["2026-09-30T13:40:17.846141+00:00", "trade", 9.31, 31.0]
["2026-09-30T13:40:17.846143+00:00", "trade", 9.31, 19.0]
["2026-09-30T13:40:17.846143+00:00", "trade", 9.31, 20.0]
["2026-09-30T13:40:17.846144+00:00", "trade", 9.31, 16.0]
["2026-09-30T13:40:17.846144+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:40:17.846174+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:40:17.846651+00:00", "trade", 9.2, 80.0]
["2026-09-30T13:40:17.846693+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:40:17.846708+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:40:17.846755+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:40:17.846765+00:00", "trade", 9.35, 10.0]
["2026-09-30T13:40:17.846781+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:40:17.846782+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.846796+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.846934+00:00", "trade", 9.22, 91.0]
["2026-09-30T13:40:17.847154+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847173+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847214+00:00", "trade", 9.35, 50.0]
["2026-09-30T13:40:17.847234+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.847254+00:00", "trade", 9.35, 50.0]
["2026-09-30T13:40:17.847318+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847330+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847403+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:40:17.847723+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847875+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847876+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:40:17.847876+00:00", "trade", 9.32, 37.0]
["2026-09-30T13:40:17.847876+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.847878+00:00", "trade", 9.32, 63.0]
["2026-09-30T13:40:17.847880+00:00", "trade", 9.33, 150.0]
["2026-09-30T13:40:17.847881+00:00", "trade", 9.24, 30.0]
["2026-09-30T13:40:17.847883+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.847898+00:00", "trade", 9.3, 79.0]
["2026-09-30T13:40:17.847903+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.847910+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.847917+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:40:17.847935+00:00", "trade", 9.35, 150.0]
["2026-09-30T13:40:17.847944+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.847976+00:00", "trade", 9.29, 14.0]
["2026-09-30T13:40:17.847976+00:00", "trade", 9.25, 14.0]
["2026-09-30T13:40:17.848210+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:40:17.848264+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:40:17.848275+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:40:17.848451+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.848571+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:40:17.848607+00:00", "trade", 9.15, 104.0]
["2026-09-30T13:40:17.848638+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.848645+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.848652+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.848658+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.848744+00:00", "trade", 9.34, 37.0]
["2026-09-30T13:40:17.848762+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.848784+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:40:17.848828+00:00", "trade", 9.32, 3.0]
["2026-09-30T13:40:17.848835+00:00", "trade", 9.34, 50.0]
["2026-09-30T13:40:17.848904+00:00", "trade", 9.34, 3.0]
["2026-09-30T13:40:17.849043+00:00", "trade", 9.33, 13.0]
["2026-09-30T13:40:17.849139+00:00", "trade", 9.33, 7.0]
["2026-09-30T13:40:17.849186+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.849289+00:00", "trade", 9.34, 7.0]
["2026-09-30T13:40:17.849774+00:00", "trade", 9.35, 10.0]
["2026-09-30T13:40:17.852025+00:00", "trade", 9.36, 80.0]
["2026-09-30T13:40:17.853276+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.854029+00:00", "trade", 9.33, 15.0]
["2026-09-30T13:40:17.854029+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.854031+00:00", "trade", 9.33, 69.0]
["2026-09-30T13:40:17.854032+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:40:17.854033+00:00", "trade", 9.32, 34.0]
["2026-09-30T13:40:17.854036+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:40:17.854043+00:00", "quote", 9.25, 9.38]
["2026-09-30T13:40:17.854059+00:00", "quote", 9.25, 9.34]
["2026-09-30T13:40:17.854341+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:40:17.854389+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:40:17.854412+00:00", "trade", 9.34, 300.0]
["2026-09-30T13:40:17.854412+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:40:17.854428+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:40:17.854436+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:40:17.854444+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:40:17.854454+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:40:17.854461+00:00", "quote", 9.34, 9.37]
["2026-09-30T13:40:17.854467+00:00", "quote", 9.34, 9.37]
["2026-09-30T13:40:17.854550+00:00", "trade", 9.35, 60.0]
["2026-09-30T13:40:17.854562+00:00", "trade", 9.36, 11.0]
["2026-09-30T13:40:17.854579+00:00", "trade", 9.36, 40.0]
["2026-09-30T13:40:17.854587+00:00", "trade", 9.36, 50.0]
["2026-09-30T13:40:17.854679+00:00", "trade", 9.335, 40.0]
["2026-09-30T13:40:17.855538+00:00", "trade", 9.355, 10.0]
["2026-09-30T13:40:17.855601+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:40:17.855633+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:40:17.855640+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:40:17.859074+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:40:17.859099+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:40:17.859801+00:00", "trade", 9.365, 90.0]
["2026-09-30T13:40:17.860056+00:00", "trade", 9.19, 7.0]
["2026-09-30T13:40:17.860072+00:00", "quote", 9.34, 9.4]
["2026-09-30T13:40:17.860166+00:00", "trade", 9.37, 30.0]
["2026-09-30T13:40:17.860169+00:00", "quote", 9.34, 9.4]
["2026-09-30T13:40:17.860732+00:00", "quote", 9.34, 9.4]
["2026-09-30T13:40:17.861069+00:00", "trade", 9.37, 50.0]
["2026-09-30T13:40:17.864199+00:00", "quote", 9.34, 9.4]
["2026-09-30T13:40:17.864206+00:00", "quote", 9.34, 9.4]
["2026-09-30T13:40:17.864219+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:40:17.864226+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:40:17.864232+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:40:17.864273+00:00", "quote", 9.35, 9.48]
["2026-09-30T13:40:17.864274+00:00", "trade", 9.4, 270.0]
["2026-09-30T13:40:17.866481+00:00", "trade", 9.36, 80.0]
["2026-09-30T13:40:17.875345+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:40:17.900017+00:00", "trade", 9.415, 200.0]
["2026-09-30T13:40:17.900052+00:00", "trade", 9.415, 200.0]
["2026-09-30T13:40:17.900085+00:00", "trade", 9.415, 100.0]
["2026-09-30T13:40:17.900104+00:00", "trade", 9.4125, 300.0]
["2026-09-30T13:40:17.900142+00:00", "trade", 9.4125, 100.0]
["2026-09-30T13:40:17.900349+00:00", "trade", 9.4125, 300.0]
["2026-09-30T13:40:17.900780+00:00", "trade", 9.355, 200.0]
["2026-09-30T13:40:17.900901+00:00", "trade", 9.42, 59.0]
["2026-09-30T13:40:17.901337+00:00", "trade", 9.415, 100.0]
["2026-09-30T13:40:17.901830+00:00", "trade", 9.415, 200.0]
["2026-09-30T13:40:17.902184+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:17.902185+00:00", "trade", 9.48, 30.0]
["2026-09-30T13:40:17.902186+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:17.902206+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:17.902206+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:40:17.902207+00:00", "trade", 9.49, 34.0]
["2026-09-30T13:40:17.902210+00:00", "trade", 9.47, 150.0]
["2026-09-30T13:40:17.902214+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:40:17.902228+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:17.902234+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:17.902246+00:00", "trade", 9.48, 400.0]
["2026-09-30T13:40:17.902247+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:17.902275+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:17.902310+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.902324+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.902329+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:17.902420+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:17.902525+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:17.902599+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:17.902684+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:40:17.902840+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:40:17.902908+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:40:17.902936+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:17.902938+00:00", "trade", 9.5, 40.0]
["2026-09-30T13:40:17.902947+00:00", "trade", 9.5, 50.0]
["2026-09-30T13:40:17.902950+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:17.903052+00:00", "trade", 9.515, 299.0]
["2026-09-30T13:40:17.903053+00:00", "trade", 9.5, 60.0]
["2026-09-30T13:40:17.903054+00:00", "trade", 9.5, 212.0]
["2026-09-30T13:40:17.903059+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:17.903079+00:00", "trade", 9.5, 88.0]
["2026-09-30T13:40:17.903110+00:00", "trade", 9.5, 76.0]
["2026-09-30T13:40:17.903110+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:17.903154+00:00", "trade", 9.49, 20.0]
["2026-09-30T13:40:17.903169+00:00", "trade", 9.51, 30.0]
["2026-09-30T13:40:17.903172+00:00", "quote", 9.41, 9.53]
["2026-09-30T13:40:17.903180+00:00", "quote", 9.41, 9.53]
["2026-09-30T13:40:17.903186+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:17.903190+00:00", "trade", 9.51, 75.0]
["2026-09-30T13:40:17.903193+00:00", "quote", 9.46, 9.53]
["2026-09-30T13:40:17.903201+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:40:17.903208+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:17.903216+00:00", "quote", 9.46, 9.53]
["2026-09-30T13:40:17.903222+00:00", "quote", 9.41, 9.53]
["2026-09-30T13:40:17.903230+00:00", "trade", 9.49, 180.0]
["2026-09-30T13:40:17.903230+00:00", "quote", 9.46, 9.53]
["2026-09-30T13:40:17.903240+00:00", "trade", 9.5, 66.0]
["2026-09-30T13:40:17.903300+00:00", "trade", 9.52, 120.0]
["2026-09-30T13:40:17.903300+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:40:17.903349+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:17.903349+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:40:17.903353+00:00", "trade", 9.51, 76.0]
["2026-09-30T13:40:17.903356+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:17.903367+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:40:17.903374+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:40:17.903381+00:00", "trade", 9.515, 10.0]
["2026-09-30T13:40:17.903432+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:40:17.903461+00:00", "quote", 9.49, 9.57]
["2026-09-30T13:40:17.903474+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:17.903484+00:00", "quote", 9.49, 9.57]
["2026-09-30T13:40:17.903508+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:40:17.903514+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:40:17.903520+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:40:17.903560+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:40:17.903585+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:40:17.903750+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:40:17.903770+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:40:17.903799+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:40:17.903826+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:40:17.903893+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:40:17.903895+00:00", "trade", 9.515, 10.0]
["2026-09-30T13:40:17.903919+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:40:17.903951+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:40:17.904483+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:17.904691+00:00", "trade", 9.35, 80.0]
["2026-09-30T13:40:17.907915+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:17.908613+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:40:17.909160+00:00", "trade", 9.49, 10.0]
["2026-09-30T13:40:17.909226+00:00", "trade", 9.5, 90.0]
["2026-09-30T13:40:17.914300+00:00", "trade", 9.4656, 3.0]
["2026-09-30T13:40:17.918083+00:00", "quote", 9.46, 9.6]
["2026-09-30T13:40:17.918136+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:40:17.918163+00:00", "quote", 9.43, 9.6]
["2026-09-30T13:40:17.918213+00:00", "quote", 9.43, 9.6]
["2026-09-30T13:40:17.918444+00:00", "trade", 9.49, 300.0]
["2026-09-30T13:40:17.918448+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:40:17.918452+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:40:17.918624+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:40:17.918731+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:40:17.918739+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:40:17.918834+00:00", "quote", 9.44, 9.6]
["2026-09-30T13:40:17.923952+00:00", "quote", 9.44, 9.6]
["2026-09-30T13:40:17.924960+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:17.933566+00:00", "trade", 9.52, 3.0]
["2026-09-30T13:40:17.934566+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:40:17.944589+00:00", "trade", 9.5, 38.0]
["2026-09-30T13:40:17.944598+00:00", "quote", 9.44, 9.6]
["2026-09-30T13:40:17.944605+00:00", "quote", 9.44, 9.6]
["2026-09-30T13:40:17.944638+00:00", "trade", 9.5, 38.0]
["2026-09-30T13:40:17.944977+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945049+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945299+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945309+00:00", "trade", 9.5, 38.0]
["2026-09-30T13:40:17.945323+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945354+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945503+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945635+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945713+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945722+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945723+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945725+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945726+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945847+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.945950+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.946013+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.946090+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.946255+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:40:17.951633+00:00", "quote", 9.44, 9.6]
["2026-09-30T13:40:17.952025+00:00", "quote", 9.44, 9.6]
["2026-09-30T13:40:17.960114+00:00", "trade", 9.52, 2.0]
["2026-09-30T13:40:17.963593+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:18.778834+00:00", "trade", 9.52, 11.0]
["2026-09-30T13:40:20.647631+00:00", "trade", 9.5999, 1.0]
["2026-09-30T13:40:22.283327+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:40:22.283405+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:40:22.283674+00:00", "quote", 9.41, 9.52]
["2026-09-30T13:40:22.283680+00:00", "quote", 9.41, 9.52]
["2026-09-30T13:40:22.283731+00:00", "trade", 9.51, 38.0]
["2026-09-30T13:40:22.283756+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:40:22.286351+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:40:23.153317+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:40:24.045909+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:24.047999+00:00", "trade", 9.3801, 100.0]
["2026-09-30T13:40:24.090974+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:40:24.092883+00:00", "trade", 9.3801, 100.0]
["2026-09-30T13:40:24.570605+00:00", "trade", 9.4869, 53.0]
["2026-09-30T13:40:24.956609+00:00", "trade", 9.5189, 14.0]
["2026-09-30T13:40:25.922180+00:00", "trade", 9.4228, 90.0]
["2026-09-30T13:40:27.060320+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:40:27.564544+00:00", "trade", 9.4868, 5.0]
["2026-09-30T13:40:27.925125+00:00", "trade", 9.45, 8.0]
["2026-09-30T13:40:28.890870+00:00", "trade", 9.4868, 25.0]
["2026-09-30T13:40:29.222976+00:00", "trade", 9.515, 200.0]
["2026-09-30T13:40:29.223053+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:40:29.223142+00:00", "trade", 9.52, 400.0]
["2026-09-30T13:40:29.223231+00:00", "trade", 9.52, 1300.0]
["2026-09-30T13:40:29.223316+00:00", "trade", 9.52, 91.0]
["2026-09-30T13:40:29.223401+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:29.224277+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:29.224278+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:40:29.224279+00:00", "trade", 9.52, 200.0]
["2026-09-30T13:40:29.224280+00:00", "trade", 9.52, 14.0]
["2026-09-30T13:40:29.224284+00:00", "trade", 9.52, 285.0]
["2026-09-30T13:40:29.224298+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:29.224338+00:00", "trade", 9.52, 38.0]
["2026-09-30T13:40:29.224359+00:00", "trade", 9.51, 11.0]
["2026-09-30T13:40:29.224364+00:00", "trade", 9.51, 14.0]
["2026-09-30T13:40:29.224367+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:40:29.224371+00:00", "trade", 9.52, 11.0]
["2026-09-30T13:40:29.224447+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:40:29.224512+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:40:29.224520+00:00", "trade", 9.52, 14.0]
["2026-09-30T13:40:29.224545+00:00", "trade", 9.52, 14.0]
["2026-09-30T13:40:29.224587+00:00", "trade", 9.5, 7.0]
["2026-09-30T13:40:29.224589+00:00", "trade", 9.51, 14.0]
["2026-09-30T13:40:29.224589+00:00", "trade", 9.52, 3.0]
["2026-09-30T13:40:29.224589+00:00", "trade", 9.52, 437.0]
["2026-09-30T13:40:29.224591+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:40:29.224594+00:00", "trade", 9.52, 38.0]
["2026-09-30T13:40:29.224594+00:00", "trade", 9.52, 77.0]
["2026-09-30T13:40:29.224596+00:00", "trade", 9.52, 7.0]
["2026-09-30T13:40:29.224604+00:00", "trade", 9.52, 158.0]
["2026-09-30T13:40:29.224632+00:00", "trade", 9.52, 14.0]
["2026-09-30T13:40:29.224663+00:00", "trade", 9.52, 279.0]
["2026-09-30T13:40:29.224738+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:40:29.224888+00:00", "trade", 9.52, 11.0]
["2026-09-30T13:40:29.224911+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:40:29.224919+00:00", "trade", 9.53, 30.0]
["2026-09-30T13:40:29.224998+00:00", "quote", 9.49, 9.6]
["2026-09-30T13:40:29.225035+00:00", "quote", 9.48, 9.6]
["2026-09-30T13:40:29.225036+00:00", "quote", 9.48, 9.6]
["2026-09-30T13:40:29.225048+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:40:29.226181+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:40:29.226192+00:00", "trade", 9.58, 150.0]
["2026-09-30T13:40:29.226198+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:40:29.226200+00:00", "trade", 9.59, 11.0]
["2026-09-30T13:40:29.226206+00:00", "trade", 9.59, 46.0]
["2026-09-30T13:40:29.226211+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:40:29.226212+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:40:29.226214+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:40:29.226219+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:40:29.226220+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:40:29.226224+00:00", "trade", 9.6, 46.0]
["2026-09-30T13:40:29.226227+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:40:29.226733+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:40:29.226813+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:40:29.227009+00:00", "trade", 9.55, 300.0]
["2026-09-30T13:40:29.227010+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:40:29.227035+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:40:29.227128+00:00", "trade", 9.55, 40.0]
["2026-09-30T13:40:29.227129+00:00", "trade", 9.55, 80.0]
["2026-09-30T13:40:29.227130+00:00", "trade", 9.55, 60.0]
["2026-09-30T13:40:29.227193+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:40:29.227224+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:40:29.227471+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:40:29.227493+00:00", "trade", 9.55, 60.0]
["2026-09-30T13:40:29.324403+00:00", "quote", 9.48, 9.63]
["2026-09-30T13:40:29.324425+00:00", "quote", 9.47, 9.63]
["2026-09-30T13:40:29.324709+00:00", "quote", 9.45, 9.63]
["2026-09-30T13:40:29.325813+00:00", "quote", 9.45, 9.63]
["2026-09-30T13:40:29.329278+00:00", "quote", 9.45, 9.63]
["2026-09-30T13:40:29.525082+00:00", "quote", 9.52, 9.63]
["2026-09-30T13:40:30.137403+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:40:30.137432+00:00", "trade", 9.57, 200.0]
["2026-09-30T13:40:30.137460+00:00", "trade", 9.575, 300.0]
["2026-09-30T13:40:30.138234+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:40:30.138267+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:40:30.138313+00:00", "trade", 9.5675, 100.0]
["2026-09-30T13:40:30.138348+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:40:30.138365+00:00", "trade", 9.5725, 100.0]
["2026-09-30T13:40:30.138440+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:40:30.138599+00:00", "trade", 9.575, 11.0]
["2026-09-30T13:40:30.139504+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:40:30.139742+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:40:30.139859+00:00", "trade", 9.575, 89.0]
["2026-09-30T13:40:30.140108+00:00", "trade", 9.575, 200.0]
["2026-09-30T13:40:30.140522+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:40:30.669578+00:00", "trade", 9.5215, 59.0]
["2026-09-30T13:40:30.693324+00:00", "trade", 9.604, 30.0]
["2026-09-30T13:40:30.924241+00:00", "trade", 9.55, 19.0]
["2026-09-30T13:40:30.924280+00:00", "trade", 9.55, 20.0]
["2026-09-30T13:40:30.924315+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:40:30.924323+00:00", "quote", 9.52, 9.63]
["2026-09-30T13:40:30.980386+00:00", "quote", 9.52, 9.63]
["2026-09-30T13:40:31.063894+00:00", "trade", 9.575, 10.0]
["2026-09-30T13:40:31.436304+00:00", "trade", 9.575, 32.0]
["2026-09-30T13:40:32.868994+00:00", "trade", 9.57, 120.0]
["2026-09-30T13:40:32.868995+00:00", "quote", 9.49, 9.63]
["2026-09-30T13:40:32.869042+00:00", "quote", 9.4, 9.63]
["2026-09-30T13:40:32.869053+00:00", "quote", 9.4, 9.63]
["2026-09-30T13:40:32.869097+00:00", "quote", 9.4, 9.63]
["2026-09-30T13:40:32.869106+00:00", "quote", 9.4, 9.63]
["2026-09-30T13:40:32.869201+00:00", "trade", 9.515, 150.0]
["2026-09-30T13:40:32.869231+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:40:32.869233+00:00", "trade", 9.52, 30.0]
["2026-09-30T13:40:32.869258+00:00", "quote", 9.4, 9.58]
["2026-09-30T13:40:32.869265+00:00", "quote", 9.4, 9.57]
["2026-09-30T13:40:32.869290+00:00", "quote", 9.4, 9.58]
["2026-09-30T13:40:32.869352+00:00", "quote", 9.4, 9.58]
["2026-09-30T13:40:32.869444+00:00", "quote", 9.4, 9.58]
["2026-09-30T13:40:32.869566+00:00", "trade", 9.515, 150.0]
["2026-09-30T13:40:32.869718+00:00", "quote", 9.4, 9.57]
["2026-09-30T13:40:32.869730+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:40:32.869736+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:40:32.869798+00:00", "trade", 9.49, 300.0]
["2026-09-30T13:40:32.869810+00:00", "quote", 9.4, 9.57]
["2026-09-30T13:40:32.869864+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:40:32.869864+00:00", "trade", 9.49, 150.0]
["2026-09-30T13:40:32.870020+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:40:32.870029+00:00", "quote", 9.4, 9.57]
["2026-09-30T13:40:33.038998+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:40:33.039608+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:33.039609+00:00", "quote", 9.4, 9.57]
["2026-09-30T13:40:33.039610+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:40:33.039630+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.039667+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.039907+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.040117+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.040184+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.051077+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.051083+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.054937+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.093554+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:33.869042+00:00", "quote", 9.42, 9.57]
["2026-09-30T13:40:34.039042+00:00", "quote", 9.41, 9.57]
["2026-09-30T13:40:34.155247+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:40:34.886134+00:00", "quote", 9.41, 9.56]
["2026-09-30T13:40:34.886173+00:00", "quote", 9.41, 9.57]
["2026-09-30T13:40:34.886231+00:00", "trade", 9.47, 10.0]
["2026-09-30T13:40:34.886276+00:00", "quote", 9.39, 9.57]
["2026-09-30T13:40:34.886288+00:00", "quote", 9.38, 9.57]
["2026-09-30T13:40:34.886319+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:40:34.886333+00:00", "quote", 9.38, 9.57]
["2026-09-30T13:40:34.886351+00:00", "quote", 9.39, 9.57]
["2026-09-30T13:40:35.134616+00:00", "trade", 9.5235, 1.0]
["2026-09-30T13:40:35.137124+00:00", "quote", 9.39, 9.57]
["2026-09-30T13:40:35.397743+00:00", "trade", 9.5235, 1.0]
["2026-09-30T13:40:35.561453+00:00", "quote", 9.39, 9.57]
["2026-09-30T13:40:35.681958+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:40:36.340591+00:00", "trade", 9.4329, 25.0]
["2026-09-30T13:40:37.303528+00:00", "quote", 9.39, 9.56]
["2026-09-30T13:40:37.303575+00:00", "quote", 9.39, 9.56]
["2026-09-30T13:40:37.303827+00:00", "trade", 9.475, 26.0]
["2026-09-30T13:40:37.369942+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.499585+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.695877+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.696065+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:40:37.696356+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.696402+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.696424+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.696448+00:00", "trade", 9.48, 47.0]
["2026-09-30T13:40:37.696449+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:37.696503+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:37.696528+00:00", "trade", 9.48, 236.0]
["2026-09-30T13:40:37.696528+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:37.696537+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:37.696979+00:00", "trade", 9.475, 126.0]
["2026-09-30T13:40:37.698449+00:00", "trade", 9.475, 300.0]
["2026-09-30T13:40:37.699042+00:00", "trade", 9.479, 300.0]
["2026-09-30T13:40:37.699119+00:00", "trade", 9.475, 122.0]
["2026-09-30T13:40:37.699164+00:00", "trade", 9.475, 52.0]
["2026-09-30T13:40:37.699164+00:00", "trade", 9.48, 48.0]
["2026-09-30T13:40:37.699164+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:40:37.699499+00:00", "trade", 9.48, 126.0]
["2026-09-30T13:40:37.699927+00:00", "trade", 9.48, 78.0]
["2026-09-30T13:40:37.699928+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:40:37.699974+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:40:37.700007+00:00", "trade", 9.52, 14.0]
["2026-09-30T13:40:37.700010+00:00", "trade", 9.52, 86.0]
["2026-09-30T13:40:37.700022+00:00", "trade", 9.52, 314.0]
["2026-09-30T13:40:37.700022+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.700024+00:00", "trade", 9.53, 86.0]
["2026-09-30T13:40:37.700028+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:40:37.700356+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.700406+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.700416+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:40:37.700461+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.700547+00:00", "trade", 9.52, 14.0]
["2026-09-30T13:40:37.700548+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:40:37.700549+00:00", "trade", 9.55, 14.0]
["2026-09-30T13:40:37.700550+00:00", "trade", 9.55, 51.0]
["2026-09-30T13:40:37.700553+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:40:37.700554+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.700555+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:40:37.700557+00:00", "trade", 9.56, 11.0]
["2026-09-30T13:40:37.700560+00:00", "trade", 9.56, 89.0]
["2026-09-30T13:40:37.700562+00:00", "trade", 9.56, 25.0]
["2026-09-30T13:40:37.700563+00:00", "trade", 9.56, 50.0]
["2026-09-30T13:40:37.700564+00:00", "trade", 9.56, 36.0]
["2026-09-30T13:40:37.700569+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:40:37.700573+00:00", "trade", 9.56, 64.0]
["2026-09-30T13:40:37.700575+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:40:37.700590+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:40:37.700595+00:00", "trade", 9.51, 115.0]
["2026-09-30T13:40:37.700603+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:40:37.700627+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:40:37.700635+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:40:37.700649+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:40:37.700663+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:40:37.700678+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:40:37.700684+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:40:37.700691+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700698+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700705+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700711+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700718+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700724+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700731+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700745+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700752+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700820+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.700847+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700851+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:40:37.700859+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:40:37.700861+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700899+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700906+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:40:37.700907+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:40:37.700907+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700927+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700943+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.700980+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:37.701030+00:00", "trade", 9.5555, 123.0]
["2026-09-30T13:40:37.701038+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:37.701045+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701068+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701091+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:37.701104+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701111+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701112+00:00", "trade", 9.52, 37.0]
["2026-09-30T13:40:37.701118+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701134+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:40:37.701134+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701135+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:40:37.701136+00:00", "trade", 9.55, 53.0]
["2026-09-30T13:40:37.701141+00:00", "trade", 9.52, 37.0]
["2026-09-30T13:40:37.701141+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701151+00:00", "trade", 9.48, 37.0]
["2026-09-30T13:40:37.701157+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701166+00:00", "trade", 9.52, 40.0]
["2026-09-30T13:40:37.701167+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:40:37.701171+00:00", "trade", 9.52, 37.0]
["2026-09-30T13:40:37.701178+00:00", "trade", 9.54, 3.0]
["2026-09-30T13:40:37.701178+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:40:37.701196+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701200+00:00", "trade", 9.52, 23.0]
["2026-09-30T13:40:37.701201+00:00", "trade", 9.52, 39.0]
["2026-09-30T13:40:37.701202+00:00", "trade", 9.55, 7.0]
["2026-09-30T13:40:37.701203+00:00", "trade", 9.56, 37.0]
["2026-09-30T13:40:37.701203+00:00", "trade", 9.56, 187.0]
["2026-09-30T13:40:37.701203+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701210+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701217+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701217+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701225+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701228+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:37.701230+00:00", "trade", 9.51, 26.0]
["2026-09-30T13:40:37.701233+00:00", "trade", 9.51, 15.0]
["2026-09-30T13:40:37.701235+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:40:37.701242+00:00", "trade", 9.52, 46.0]
["2026-09-30T13:40:37.701242+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:40:37.701247+00:00", "trade", 9.51, 12.0]
["2026-09-30T13:40:37.701248+00:00", "trade", 9.51, 26.0]
["2026-09-30T13:40:37.701250+00:00", "trade", 9.52, 26.0]
["2026-09-30T13:40:37.701251+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:40:37.701277+00:00", "trade", 9.52, 98.0]
["2026-09-30T13:40:37.701285+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:40:37.701288+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:40:37.701316+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:40:37.701344+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:40:37.701345+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701353+00:00", "trade", 9.51, 26.0]
["2026-09-30T13:40:37.701367+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:37.701375+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:40:37.701389+00:00", "trade", 9.52, 50.0]
["2026-09-30T13:40:37.701406+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:37.701415+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:37.701422+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:37.701442+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:37.701465+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:40:37.701473+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:40:37.701513+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:40:37.701590+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:40:37.701601+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:40:37.701616+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:40:37.701623+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:40:37.701629+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:37.701671+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:40:37.701707+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:40:37.701724+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:40:37.701731+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:40:37.701738+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:40:37.701805+00:00", "trade", 9.51, 62.0]
["2026-09-30T13:40:37.701829+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:40:37.701833+00:00", "trade", 9.51, 63.0]
["2026-09-30T13:40:37.701835+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:40:37.701836+00:00", "trade", 9.51, 40.0]
["2026-09-30T13:40:37.701836+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:40:37.701842+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.701863+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:40:37.701864+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.701864+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.701951+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.702036+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.702195+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.702211+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.702441+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:37.702931+00:00", "trade", 9.51, 80.0]
["2026-09-30T13:40:37.703084+00:00", "trade", 9.5, 20.0]
["2026-09-30T13:40:37.705870+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:40:37.707155+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:37.707385+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:40:37.707385+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:40:37.707386+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:40:37.707388+00:00", "trade", 9.5, 50.0]
["2026-09-30T13:40:37.707471+00:00", "trade", 9.5, 71.0]
["2026-09-30T13:40:37.707761+00:00", "trade", 9.5, 37.0]
["2026-09-30T13:40:37.707762+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:40:37.707831+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:40:37.707896+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:40:37.723684+00:00", "trade", 9.5044, 30.0]
["2026-09-30T13:40:38.019400+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:38.019412+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:38.019419+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:38.019467+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:38.019479+00:00", "trade", 9.47, 90.0]
["2026-09-30T13:40:38.019481+00:00", "trade", 9.47, 7.0]
["2026-09-30T13:40:38.019481+00:00", "trade", 9.47, 165.0]
["2026-09-30T13:40:38.019482+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.019483+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:38.019485+00:00", "trade", 9.47, 47.0]
["2026-09-30T13:40:38.019488+00:00", "trade", 9.47, 5.0]
["2026-09-30T13:40:38.019551+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.019555+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.019577+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.019593+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.019683+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.019968+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.024858+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:40:38.025125+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:38.025189+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:38.025289+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:38.187809+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:38.187892+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:38.385637+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:38.502809+00:00", "trade", 9.4535, 105.0]
["2026-09-30T13:40:39.039845+00:00", "trade", 9.47, 37.0]
["2026-09-30T13:40:39.077073+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:40:39.488774+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:40:40.441848+00:00", "trade", 9.43, 500.0]
["2026-09-30T13:40:41.438693+00:00", "trade", 9.46, 15.0]
["2026-09-30T13:40:41.693504+00:00", "trade", 9.4563, 2.0]
["2026-09-30T13:40:41.727364+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:40:42.520340+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:40:42.520752+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:40:42.520753+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:40:42.520754+00:00", "trade", 9.45, 43.0]
["2026-09-30T13:40:42.521368+00:00", "trade", 9.45, 48.0]
["2026-09-30T13:40:42.521368+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:40:43.468996+00:00", "trade", 9.449, 10.0]
["2026-09-30T13:40:43.611454+00:00", "trade", 9.43, 45.0]
["2026-09-30T13:40:44.134778+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:40:44.135175+00:00", "trade", 9.45, 13.0]
["2026-09-30T13:40:44.135632+00:00", "trade", 9.45, 145.0]
["2026-09-30T13:40:44.135633+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:40:44.135682+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:40:44.911785+00:00", "trade", 9.44, 54.0]
["2026-09-30T13:40:47.158988+00:00", "trade", 9.455, 4.0]
["2026-09-30T13:40:47.381258+00:00", "trade", 9.455, 25.0]
["2026-09-30T13:40:47.561531+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:40:47.561539+00:00", "trade", 9.46, 2.0]
["2026-09-30T13:40:47.561539+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:40:47.561554+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:40:47.561580+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:40:47.561835+00:00", "trade", 9.45, 30.0]
["2026-09-30T13:40:48.032234+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:40:48.032277+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:40:48.032328+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:40:48.429925+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:40:48.430006+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:48.430782+00:00", "trade", 9.47, 71.0]
["2026-09-30T13:40:48.430782+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:40:48.430783+00:00", "trade", 9.47, 59.0]
["2026-09-30T13:40:48.430785+00:00", "trade", 9.47, 14.0]
["2026-09-30T13:40:48.430820+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:40:48.431093+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:40:48.431114+00:00", "trade", 9.48, 105.0]
["2026-09-30T13:40:48.431115+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:40:48.431317+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:40:48.431414+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:40:48.431463+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:40:48.431486+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:40:48.431530+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:40:48.431537+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:40:48.431571+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:40:48.431581+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:48.432476+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:48.432495+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:48.436499+00:00", "trade", 9.5, 500.0]
["2026-09-30T13:40:48.436499+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:48.436518+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:48.436885+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:40:48.436924+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:40:48.437221+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:40:48.473829+00:00", "trade", 9.4872, 35.0]
["2026-09-30T13:40:49.071162+00:00", "trade", 9.48, 29.0]
["2026-09-30T13:40:49.243850+00:00", "trade", 9.48, 89.0]
["2026-09-30T13:40:49.652683+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:40:49.837252+00:00", "trade", 9.548, 4.0]
["2026-09-30T13:40:51.898328+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:40:51.901526+00:00", "trade", 9.5345, 1.0]
["2026-09-30T13:40:52.028554+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:40:53.829266+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:40:53.952466+00:00", "trade", 9.5096, 30.0]
["2026-09-30T13:40:53.985012+00:00", "trade", 9.5044, 500.0]
["2026-09-30T13:40:54.200870+00:00", "trade", 9.525, 50.0]
["2026-09-30T13:40:54.200892+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:40:54.202096+00:00", "trade", 9.5012, 50.0]
["2026-09-30T13:40:54.517205+00:00", "trade", 9.5001, 3.0]
["2026-09-30T13:40:55.045339+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:40:55.977520+00:00", "trade", 9.53, 17.0]
["2026-09-30T13:40:56.195308+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:40:56.218507+00:00", "trade", 9.5011, 30.0]
["2026-09-30T13:40:56.972019+00:00", "trade", 9.5114, 70.0]
["2026-09-30T13:40:57.208206+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:40:57.208237+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:40:57.660748+00:00", "trade", 9.56, 4.0]
["2026-09-30T13:40:57.661118+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:40:58.364097+00:00", "trade", 9.556, 1.0]
["2026-09-30T13:40:59.121772+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:40:59.661396+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:41:00.441740+00:00", "trade", 9.5383, 75.0]
["2026-09-30T13:41:00.517297+00:00", "trade", 9.5118, 117.0]
["2026-09-30T13:41:00.935956+00:00", "trade", 9.5136, 21.0]
["2026-09-30T13:41:01.453492+00:00", "trade", 9.5136, 13.0]
["2026-09-30T13:41:01.688359+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:01.688366+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:01.914672+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:02.105861+00:00", "trade", 9.5603, 332.0]
["2026-09-30T13:41:02.724719+00:00", "trade", 9.51, 32.0]
["2026-09-30T13:41:02.724719+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:41:02.724737+00:00", "trade", 9.51, 196.0]
["2026-09-30T13:41:02.724737+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:02.724801+00:00", "trade", 9.52, 42.0]
["2026-09-30T13:41:02.724802+00:00", "trade", 9.51, 22.0]
["2026-09-30T13:41:02.724802+00:00", "trade", 9.51, 9.0]
["2026-09-30T13:41:02.724802+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:02.724811+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:02.724832+00:00", "trade", 9.51, 200.0]
["2026-09-30T13:41:02.724836+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:41:02.724869+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:02.724906+00:00", "trade", 9.51, 40.0]
["2026-09-30T13:41:02.724906+00:00", "trade", 9.51, 6.0]
["2026-09-30T13:41:02.724907+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:41:02.724907+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:41:02.724922+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:41:02.724975+00:00", "trade", 9.51, 331.0]
["2026-09-30T13:41:02.724976+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:02.724998+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:02.725091+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:02.725099+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:02.725302+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:02.725342+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:02.725416+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:41:02.731180+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:41:02.736602+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:03.360339+00:00", "trade", 9.56, 36.0]
["2026-09-30T13:41:03.518102+00:00", "trade", 9.534, 206.0]
["2026-09-30T13:41:03.664175+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:03.694980+00:00", "trade", 9.535, 30.0]
["2026-09-30T13:41:04.253974+00:00", "trade", 9.535, 1088.0]
["2026-09-30T13:41:04.260726+00:00", "trade", 9.535, 3.0]
["2026-09-30T13:41:04.263267+00:00", "trade", 9.535, 1.0]
["2026-09-30T13:41:04.526345+00:00", "trade", 9.535, 105.0]
["2026-09-30T13:41:04.737980+00:00", "trade", 9.5699, 24.0]
["2026-09-30T13:41:04.792469+00:00", "trade", 9.5457, 1051.0]
["2026-09-30T13:41:04.794387+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:04.796303+00:00", "trade", 9.535, 1.0]
["2026-09-30T13:41:04.798799+00:00", "trade", 9.5547, 4.0]
["2026-09-30T13:41:04.860014+00:00", "trade", 9.535, 57.0]
["2026-09-30T13:41:05.726868+00:00", "trade", 9.535, 20.0]
["2026-09-30T13:41:05.792552+00:00", "trade", 9.56, 6.0]
["2026-09-30T13:41:05.923167+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:06.014504+00:00", "trade", 9.51, 45.0]
["2026-09-30T13:41:07.324054+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:07.710881+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:07.710883+00:00", "trade", 9.5, 578.0]
["2026-09-30T13:41:07.710903+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:41:07.710923+00:00", "trade", 9.48, 27.0]
["2026-09-30T13:41:07.711202+00:00", "trade", 9.51, 41.0]
["2026-09-30T13:41:07.711203+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:41:07.711224+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:41:07.711238+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:41:07.711263+00:00", "trade", 9.51, 43.0]
["2026-09-30T13:41:07.711265+00:00", "trade", 9.51, 6.0]
["2026-09-30T13:41:07.711265+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:41:07.711298+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:41:07.711298+00:00", "trade", 9.5, 95.0]
["2026-09-30T13:41:07.711298+00:00", "trade", 9.5, 21.0]
["2026-09-30T13:41:07.711299+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:41:07.711300+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:41:07.711307+00:00", "trade", 9.5, 193.0]
["2026-09-30T13:41:07.711307+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:41:07.711308+00:00", "trade", 9.5, 12.0]
["2026-09-30T13:41:07.711312+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:41:07.711319+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:41:07.711364+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:41:07.711421+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:41:07.711487+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711505+00:00", "trade", 9.51, 200.0]
["2026-09-30T13:41:07.711505+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711511+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711526+00:00", "trade", 9.51, 200.0]
["2026-09-30T13:41:07.711526+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711538+00:00", "trade", 9.51, 150.0]
["2026-09-30T13:41:07.711542+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711549+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711568+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711569+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:41:07.711589+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:41:07.711600+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:41:07.711607+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:41:07.711608+00:00", "trade", 9.49, 115.0]
["2026-09-30T13:41:07.711609+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:41:07.711616+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711623+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:41:07.711633+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:41:07.711634+00:00", "trade", 9.49, 185.0]
["2026-09-30T13:41:07.711640+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:41:07.711648+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:41:07.711649+00:00", "trade", 9.49, 185.0]
["2026-09-30T13:41:07.711655+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711661+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711668+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:41:07.711674+00:00", "trade", 9.49, 15.0]
["2026-09-30T13:41:07.711674+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711695+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:41:07.711711+00:00", "quote", 9.48, 9.45]
["2026-09-30T13:41:07.711720+00:00", "trade", 9.49, 115.0]
["2026-09-30T13:41:07.711743+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:41:07.711802+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:07.711803+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711807+00:00", "trade", 9.45, 55.0]
["2026-09-30T13:41:07.711809+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:41:07.711873+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:41:07.711923+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711939+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.711987+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.712042+00:00", "quote", 9.46, 9.53]
["2026-09-30T13:41:07.712140+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:41:07.712156+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:41:07.712216+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:41:07.712230+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:07.712557+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:41:07.712588+00:00", "quote", 9.46, 9.53]
["2026-09-30T13:41:07.712716+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:07.712744+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:07.713003+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:07.713048+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:07.713487+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:41:07.714759+00:00", "trade", 9.48, 140.0]
["2026-09-30T13:41:07.715201+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:41:07.717169+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:41:07.728544+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:07.764525+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:41:07.764552+00:00", "quote", 9.45, 9.55]
["2026-09-30T13:41:07.768916+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:08.048628+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:08.048705+00:00", "trade", 9.505, 9.0]
["2026-09-30T13:41:08.048708+00:00", "trade", 9.52, 8.0]
["2026-09-30T13:41:08.048708+00:00", "trade", 9.53, 300.0]
["2026-09-30T13:41:08.048708+00:00", "trade", 9.54, 12.0]
["2026-09-30T13:41:08.048713+00:00", "trade", 9.54, 32.0]
["2026-09-30T13:41:08.379823+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:41:08.379878+00:00", "trade", 9.53, 175.0]
["2026-09-30T13:41:08.379881+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:08.379888+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:41:08.638946+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:41:08.639276+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:41:08.639542+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:08.639618+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:41:08.639625+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:08.639681+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:08.820537+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:08.820587+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:08.820597+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:41:09.212053+00:00", "trade", 9.54, 57.0]
["2026-09-30T13:41:09.212055+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:41:09.212061+00:00", "trade", 9.51, 43.0]
["2026-09-30T13:41:09.212127+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:09.212138+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:41:09.212138+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:09.212157+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:09.212178+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:09.212237+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:09.212401+00:00", "trade", 9.515, 300.0]
["2026-09-30T13:41:09.212408+00:00", "trade", 9.515, 150.0]
["2026-09-30T13:41:09.222993+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:41:09.223335+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:09.825609+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:09.883999+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:41:09.884050+00:00", "trade", 9.51, 440.0]
["2026-09-30T13:41:09.884051+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:09.884077+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:09.884085+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:09.884430+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:09.890493+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:10.836338+00:00", "quote", 9.44, 9.55]
["2026-09-30T13:41:11.121147+00:00", "trade", 9.54, 20.0]
["2026-09-30T13:41:12.125598+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:41:12.125604+00:00", "trade", 9.55, 12.0]
["2026-09-30T13:41:12.125660+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:41:12.125922+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:41:12.125945+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:41:12.126213+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:41:12.250591+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:41:12.490298+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:41:12.500597+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:41:13.174229+00:00", "trade", 9.535, 15.0]
["2026-09-30T13:41:15.534273+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:41:15.534388+00:00", "trade", 9.535, 100.0]
["2026-09-30T13:41:15.700595+00:00", "trade", 9.535, 45.0]
["2026-09-30T13:41:16.486846+00:00", "trade", 9.5494, 23.0]
["2026-09-30T13:41:16.860549+00:00", "trade", 9.535, 3.0]
["2026-09-30T13:41:17.798249+00:00", "trade", 9.535, 6.0]
["2026-09-30T13:41:19.512541+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:41:19.512615+00:00", "trade", 9.53, 20.0]
["2026-09-30T13:41:19.586366+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:41:20.230038+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:41:20.230111+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:41:20.230145+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:41:20.230445+00:00", "trade", 9.525, 95.0]
["2026-09-30T13:41:20.231566+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:41:20.767973+00:00", "trade", 9.525, 1.0]
["2026-09-30T13:41:21.144528+00:00", "trade", 9.53, 19.0]
["2026-09-30T13:41:21.151401+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:41:21.151406+00:00", "trade", 9.52, 200.0]
["2026-09-30T13:41:21.151458+00:00", "trade", 9.52, 4.0]
["2026-09-30T13:41:21.151460+00:00", "trade", 9.52, 400.0]
["2026-09-30T13:41:21.151460+00:00", "trade", 9.52, 58.0]
["2026-09-30T13:41:21.151462+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:41:21.151515+00:00", "trade", 9.51, 5.0]
["2026-09-30T13:41:21.151778+00:00", "trade", 9.51, 15.0]
["2026-09-30T13:41:21.151779+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:41:21.151780+00:00", "trade", 9.51, 5.0]
["2026-09-30T13:41:21.151782+00:00", "trade", 9.51, 103.0]
["2026-09-30T13:41:21.151784+00:00", "trade", 9.51, 56.0]
["2026-09-30T13:41:21.151786+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:41:21.151786+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:41:21.151787+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:41:21.151789+00:00", "trade", 9.51, 9.0]
["2026-09-30T13:41:21.151792+00:00", "trade", 9.51, 2.0]
["2026-09-30T13:41:21.151792+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:41:21.151815+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:21.151840+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:41:21.151911+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:41:21.151965+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:21.152024+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:41:21.152085+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:21.152143+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:41:21.152171+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:41:21.152188+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:21.425227+00:00", "trade", 9.46, 36.0]
["2026-09-30T13:41:21.425323+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:41:21.425794+00:00", "quote", 9.44, 9.52]
["2026-09-30T13:41:21.426188+00:00", "trade", 9.48, 11.0]
["2026-09-30T13:41:21.503131+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:41:21.689199+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:21.689300+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:41:21.689646+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:21.691071+00:00", "trade", 9.45, 48.0]
["2026-09-30T13:41:21.691072+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:41:21.691072+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:21.691121+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:21.691170+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:41:21.691186+00:00", "trade", 9.45, 18.0]
["2026-09-30T13:41:21.691186+00:00", "trade", 9.44, 5.0]
["2026-09-30T13:41:21.691187+00:00", "trade", 9.44, 21.0]
["2026-09-30T13:41:21.691198+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:21.691205+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:21.691244+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:21.691268+00:00", "trade", 9.44, 18.0]
["2026-09-30T13:41:21.691269+00:00", "trade", 9.44, 26.0]
["2026-09-30T13:41:21.691275+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:41:22.275476+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:22.276024+00:00", "quote", 9.43, 9.44]
["2026-09-30T13:41:22.317188+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:22.317219+00:00", "trade", 9.435, 100.0]
["2026-09-30T13:41:22.317965+00:00", "trade", 9.435, 11.0]
["2026-09-30T13:41:22.319173+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:41:22.319174+00:00", "trade", 9.43, 50.0]
["2026-09-30T13:41:22.319174+00:00", "trade", 9.43, 190.0]
["2026-09-30T13:41:22.319175+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:41:22.319232+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:41:22.319300+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:41:22.319423+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:41:22.319456+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:41:22.319490+00:00", "trade", 9.44, 11.0]
["2026-09-30T13:41:22.319522+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:41:22.319529+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:41:22.319572+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:41:22.319579+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:41:22.319619+00:00", "trade", 9.4325, 50.0]
["2026-09-30T13:41:22.319665+00:00", "trade", 9.4325, 39.0]
["2026-09-30T13:41:22.320587+00:00", "trade", 9.44, 50.0]
["2026-09-30T13:41:22.320614+00:00", "trade", 9.44, 39.0]
["2026-09-30T13:41:22.322943+00:00", "quote", 9.39, 9.4]
["2026-09-30T13:41:22.323037+00:00", "trade", 9.395, 10.0]
["2026-09-30T13:41:22.323048+00:00", "trade", 9.395, 10.0]
["2026-09-30T13:41:22.323081+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:41:22.323143+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:41:22.323246+00:00", "trade", 9.39, 2.0]
["2026-09-30T13:41:22.323569+00:00", "trade", 9.39, 10.0]
["2026-09-30T13:41:22.323836+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:41:22.323841+00:00", "trade", 9.38, 2.0]
["2026-09-30T13:41:22.323843+00:00", "trade", 9.38, 10.0]
["2026-09-30T13:41:22.323843+00:00", "trade", 9.38, 10.0]
["2026-09-30T13:41:22.323927+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:41:22.323932+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:41:22.323935+00:00", "quote", 9.35, 9.41]
["2026-09-30T13:41:22.323957+00:00", "quote", 9.29, 9.41]
["2026-09-30T13:41:22.323971+00:00", "quote", 9.29, 9.41]
["2026-09-30T13:41:22.324005+00:00", "quote", 9.27, 9.41]
["2026-09-30T13:41:22.327664+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:22.333448+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:22.334036+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:22.377799+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:23.209126+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:41:23.382946+00:00", "trade", 9.35, 88.0]
["2026-09-30T13:41:23.383274+00:00", "trade", 9.36, 13.0]
["2026-09-30T13:41:23.383370+00:00", "trade", 9.37, 38.0]
["2026-09-30T13:41:23.383372+00:00", "trade", 9.37, 50.0]
["2026-09-30T13:41:23.383407+00:00", "trade", 9.36, 13.0]
["2026-09-30T13:41:23.383431+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:23.383470+00:00", "quote", 9.27, 9.42]
["2026-09-30T13:41:23.383477+00:00", "quote", 9.27, 9.41]
["2026-09-30T13:41:23.383521+00:00", "quote", 9.27, 9.4]
["2026-09-30T13:41:23.383537+00:00", "quote", 9.27, 9.41]
["2026-09-30T13:41:23.383548+00:00", "quote", 9.27, 9.4]
["2026-09-30T13:41:23.383863+00:00", "trade", 9.39, 17.0]
["2026-09-30T13:41:23.383910+00:00", "quote", 9.27, 9.41]
["2026-09-30T13:41:23.383971+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:23.383978+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:23.384021+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:23.390969+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:23.611645+00:00", "quote", 9.27, 9.44]
["2026-09-30T13:41:23.611945+00:00", "quote", 9.27, 9.44]
["2026-09-30T13:41:23.612569+00:00", "quote", 9.27, 9.44]
["2026-09-30T13:41:23.674265+00:00", "quote", 9.27, 9.45]
["2026-09-30T13:41:23.946040+00:00", "trade", 9.36, 53.0]
["2026-09-30T13:41:23.946373+00:00", "quote", 9.27, 9.45]
["2026-09-30T13:41:23.946469+00:00", "trade", 9.37, 17.0]
["2026-09-30T13:41:23.946470+00:00", "trade", 9.37, 36.0]
["2026-09-30T13:41:27.257293+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:41:28.035188+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:41:28.035710+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:41:28.036299+00:00", "trade", 9.4494, 100.0]
["2026-09-30T13:41:28.036545+00:00", "trade", 9.41, 50.0]
["2026-09-30T13:41:28.036552+00:00", "trade", 9.42, 50.0]
["2026-09-30T13:41:28.036621+00:00", "trade", 9.4494, 100.0]
["2026-09-30T13:41:28.037889+00:00", "trade", 9.4494, 50.0]
["2026-09-30T13:41:28.037965+00:00", "trade", 9.4494, 50.0]
["2026-09-30T13:41:28.342016+00:00", "trade", 9.4052, 1.0]
["2026-09-30T13:41:29.272174+00:00", "trade", 9.36, 10.0]
["2026-09-30T13:41:29.348713+00:00", "trade", 9.42, 35.0]
["2026-09-30T13:41:30.008640+00:00", "trade", 9.42, 9.0]
["2026-09-30T13:41:30.959572+00:00", "quote", 9.27, 9.44]
["2026-09-30T13:41:30.959971+00:00", "trade", 9.42, 39.0]
["2026-09-30T13:41:31.071924+00:00", "trade", 9.355, 1.0]
["2026-09-30T13:41:32.111950+00:00", "trade", 9.355, 20.0]
["2026-09-30T13:41:32.181889+00:00", "trade", 9.4399, 20.0]
["2026-09-30T13:41:32.754282+00:00", "trade", 9.2701, 3.0]
["2026-09-30T13:41:33.505456+00:00", "trade", 9.4396, 20.0]
["2026-09-30T13:41:33.625637+00:00", "trade", 9.4397, 102.0]
["2026-09-30T13:41:33.863662+00:00", "trade", 9.4388, 17.0]
["2026-09-30T13:41:33.974702+00:00", "quote", 9.27, 9.45]
["2026-09-30T13:41:33.975107+00:00", "trade", 9.41, 26.0]
["2026-09-30T13:41:33.984345+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:33.984348+00:00", "quote", 9.27, 9.43]
["2026-09-30T13:41:35.477785+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:41:35.477875+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:35.477891+00:00", "trade", 9.42, 151.0]
["2026-09-30T13:41:35.478371+00:00", "trade", 9.43, 49.0]
["2026-09-30T13:41:35.651733+00:00", "quote", 9.28, 9.43]
["2026-09-30T13:41:35.651736+00:00", "quote", 9.31, 9.43]
["2026-09-30T13:41:35.651763+00:00", "quote", 9.3, 9.43]
["2026-09-30T13:41:35.651782+00:00", "quote", 9.35, 9.43]
["2026-09-30T13:41:35.651815+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:41:35.651816+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:41:35.651816+00:00", "trade", 9.43, 51.0]
["2026-09-30T13:41:35.651817+00:00", "quote", 9.35, 9.45]
["2026-09-30T13:41:35.651849+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:41:35.651890+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:41:35.651895+00:00", "trade", 9.45, 700.0]
["2026-09-30T13:41:35.651896+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:41:35.652121+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:41:35.652128+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:41:35.652135+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:41:35.652142+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:41:35.652289+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:41:35.653282+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:35.653417+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:35.653420+00:00", "trade", 9.46, 49.0]
["2026-09-30T13:41:35.653453+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:35.653470+00:00", "trade", 9.46, 38.0]
["2026-09-30T13:41:35.653475+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:35.653539+00:00", "trade", 9.46, 49.0]
["2026-09-30T13:41:35.653571+00:00", "trade", 9.46, 49.0]
["2026-09-30T13:41:35.653760+00:00", "trade", 9.46, 38.0]
["2026-09-30T13:41:35.653769+00:00", "trade", 9.46, 60.0]
["2026-09-30T13:41:35.653770+00:00", "trade", 9.45, 40.0]
["2026-09-30T13:41:35.653793+00:00", "trade", 9.45, 49.0]
["2026-09-30T13:41:35.653975+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:35.654056+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:35.654341+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:35.659883+00:00", "trade", 9.46, 28.0]
["2026-09-30T13:41:35.673655+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:36.024659+00:00", "trade", 9.4501, 169.0]
["2026-09-30T13:41:36.507131+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:37.616902+00:00", "trade", 9.474, 205.0]
["2026-09-30T13:41:37.740947+00:00", "trade", 9.4713, 50.0]
["2026-09-30T13:41:38.440256+00:00", "trade", 9.4509, 59.0]
["2026-09-30T13:41:38.849163+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:38.863453+00:00", "trade", 9.45, 229.0]
["2026-09-30T13:41:38.863453+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:38.863460+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:38.863473+00:00", "trade", 9.45, 71.0]
["2026-09-30T13:41:38.863474+00:00", "trade", 9.45, 164.0]
["2026-09-30T13:41:38.863481+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:38.863492+00:00", "trade", 9.45, 136.0]
["2026-09-30T13:41:38.863493+00:00", "trade", 9.45, 99.0]
["2026-09-30T13:41:38.863500+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:38.863511+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863560+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.863560+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863568+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863694+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.863694+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863702+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863710+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.863710+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863717+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:38.863746+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.863747+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.863755+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.863757+00:00", "trade", 9.45, 134.0]
["2026-09-30T13:41:38.863757+00:00", "trade", 9.45, 131.0]
["2026-09-30T13:41:38.863810+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.863811+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.863811+00:00", "trade", 9.46, 42.0]
["2026-09-30T13:41:38.863892+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864049+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:41:38.864051+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864051+00:00", "trade", 9.45, 103.0]
["2026-09-30T13:41:38.864098+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864109+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864120+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.864120+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.864128+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.864151+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864151+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:41:38.864160+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864277+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864278+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864280+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864389+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864397+00:00", "trade", 9.45, 246.0]
["2026-09-30T13:41:38.864404+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.864404+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.864405+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.864407+00:00", "trade", 9.45, 422.0]
["2026-09-30T13:41:38.864411+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.864412+00:00", "trade", 9.45, 246.0]
["2026-09-30T13:41:38.864443+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864444+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:41:38.864470+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864497+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864810+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.864812+00:00", "trade", 9.45, 109.0]
["2026-09-30T13:41:38.865764+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.865764+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.865771+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.865858+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.865864+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.866073+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.866128+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.866186+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.866190+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.866190+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.866192+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:41:38.866195+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:41:38.866195+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.866197+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.866203+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:41:38.866583+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.867625+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.867626+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.867633+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.867709+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.867710+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.867711+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:38.867711+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.867718+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:38.867988+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:38.868004+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:38.868064+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:39.384190+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:41:39.689921+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:39.691470+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.691471+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:39.691478+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.691566+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.691569+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.691852+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:39.691867+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.691876+00:00", "trade", 9.45, 22.0]
["2026-09-30T13:41:39.691878+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.691886+00:00", "trade", 9.45, 22.0]
["2026-09-30T13:41:39.691891+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.691910+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:39.691910+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.691912+00:00", "trade", 9.45, 39.0]
["2026-09-30T13:41:39.691917+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.691940+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.691942+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:39.691947+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.692304+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:39.692306+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:41:39.693270+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:39.693270+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.693278+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:39.693350+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.693355+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.693628+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:39.693670+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:39.694036+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:40.183818+00:00", "trade", 9.45, 193.0]
["2026-09-30T13:41:40.371915+00:00", "trade", 9.451, 50.0]
["2026-09-30T13:41:41.046272+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:41.046274+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:41.046702+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:41.046794+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:41.046853+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:41:41.046876+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:41.047061+00:00", "trade", 9.455, 29.0]
["2026-09-30T13:41:41.047118+00:00", "trade", 9.4575, 29.0]
["2026-09-30T13:41:41.047146+00:00", "trade", 9.4575, 29.0]
["2026-09-30T13:41:41.051013+00:00", "trade", 9.46, 29.0]
["2026-09-30T13:41:41.222400+00:00", "trade", 9.4597, 50.0]
["2026-09-30T13:41:41.222499+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:41:41.222670+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:41:41.228447+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:41:41.396537+00:00", "trade", 9.475, 50.0]
["2026-09-30T13:41:41.464140+00:00", "trade", 9.4509, 2000.0]
["2026-09-30T13:41:42.808025+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:42.808026+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:41:42.808027+00:00", "trade", 9.45, 172.0]
["2026-09-30T13:41:42.808033+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:42.808045+00:00", "trade", 9.45, 172.0]
["2026-09-30T13:41:42.808045+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:41:42.808052+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808090+00:00", "trade", 9.45, 128.0]
["2026-09-30T13:41:42.808097+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808128+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.808134+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:42.808136+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:42.808143+00:00", "trade", 9.45, 140.0]
["2026-09-30T13:41:42.808145+00:00", "trade", 9.45, 137.0]
["2026-09-30T13:41:42.808147+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:41:42.808149+00:00", "trade", 9.45, 226.0]
["2026-09-30T13:41:42.808149+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808156+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808190+00:00", "trade", 9.45, 150.0]
["2026-09-30T13:41:42.808191+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.808191+00:00", "trade", 9.45, 8.0]
["2026-09-30T13:41:42.808192+00:00", "trade", 9.45, 140.0]
["2026-09-30T13:41:42.808193+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808194+00:00", "trade", 9.45, 74.0]
["2026-09-30T13:41:42.808195+00:00", "trade", 9.45, 26.0]
["2026-09-30T13:41:42.808201+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808203+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.808203+00:00", "trade", 9.45, 158.0]
["2026-09-30T13:41:42.808223+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:42.808228+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:41:42.808238+00:00", "trade", 9.45, 137.0]
["2026-09-30T13:41:42.808504+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.808571+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.808572+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:41:42.808596+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.808686+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:41:42.808736+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:41:42.808771+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:41:42.809022+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:42.809319+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:42.815577+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:43.259211+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:43.832236+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:41:43.998072+00:00", "trade", 9.4556, 25.0]
["2026-09-30T13:41:45.637612+00:00", "quote", 9.45, 9.52]
["2026-09-30T13:41:45.637672+00:00", "trade", 9.47, 58.0]
["2026-09-30T13:41:46.879913+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:47.694192+00:00", "trade", 9.46, 13.0]
["2026-09-30T13:41:47.990039+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:41:47.995623+00:00", "trade", 9.4597, 1.0]
["2026-09-30T13:41:48.120755+00:00", "trade", 9.45, 15.0]
["2026-09-30T13:41:48.120761+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:48.385273+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:41:49.210133+00:00", "trade", 9.45, 50.0]
["2026-09-30T13:41:49.602752+00:00", "trade", 9.4586, 185.0]
["2026-09-30T13:41:51.707272+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:51.708378+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:51.781557+00:00", "trade", 9.45, 150.0]
["2026-09-30T13:41:51.781751+00:00", "trade", 9.45, 48.0]
["2026-09-30T13:41:51.784771+00:00", "trade", 9.45, 52.0]
["2026-09-30T13:41:51.808262+00:00", "trade", 9.46, 11.0]
["2026-09-30T13:41:52.899251+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:53.547975+00:00", "trade", 9.4514, 100.0]
["2026-09-30T13:41:56.571080+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:57.253689+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:57.950198+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:58.131121+00:00", "trade", 9.45, 500.0]
["2026-09-30T13:41:58.358682+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:41:59.203167+00:00", "trade", 9.45, 54.0]
["2026-09-30T13:41:59.206421+00:00", "trade", 9.45, 24.0]
["2026-09-30T13:41:59.206423+00:00", "trade", 9.45, 22.0]
["2026-09-30T13:42:00.048479+00:00", "trade", 9.455, 40.0]
["2026-09-30T13:42:02.236889+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:42:04.528400+00:00", "trade", 9.4501, 15.0]
["2026-09-30T13:42:05.195259+00:00", "trade", 9.46, 50.0]
["2026-09-30T13:42:06.029943+00:00", "trade", 9.455, 24.0]
["2026-09-30T13:42:06.046096+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:42:06.362064+00:00", "trade", 9.4586, 102.0]
["2026-09-30T13:42:06.702356+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:42:06.702358+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:42:06.702358+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:42:06.895626+00:00", "trade", 9.45, 45.0]
["2026-09-30T13:42:06.899167+00:00", "trade", 9.45, 13.0]
["2026-09-30T13:42:06.899169+00:00", "trade", 9.45, 52.0]
["2026-09-30T13:42:06.899169+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:42:07.961061+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:08.505249+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:42:08.553897+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:42:08.555027+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:42:08.561943+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:42:08.563498+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:42:08.580371+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:42:08.946756+00:00", "trade", 9.455, 300.0]
["2026-09-30T13:42:09.437686+00:00", "trade", 9.455, 9.0]
["2026-09-30T13:42:09.437953+00:00", "trade", 9.455, 8.0]
["2026-09-30T13:42:09.489356+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:42:09.489377+00:00", "trade", 9.46, 19.0]
["2026-09-30T13:42:09.489378+00:00", "trade", 9.46, 19.0]
["2026-09-30T13:42:09.489647+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:42:09.489649+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:42:09.489651+00:00", "trade", 9.46, 900.0]
["2026-09-30T13:42:09.489652+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:42:09.489654+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:42:09.489656+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:42:09.489656+00:00", "trade", 9.46, 249.0]
["2026-09-30T13:42:09.489685+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:42:09.489696+00:00", "trade", 9.46, 900.0]
["2026-09-30T13:42:09.489700+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:42:09.489701+00:00", "trade", 9.46, 900.0]
["2026-09-30T13:42:09.489753+00:00", "trade", 9.46, 400.0]
["2026-09-30T13:42:09.489767+00:00", "trade", 9.46, 451.0]
["2026-09-30T13:42:09.489769+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:09.490061+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:09.490099+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:09.490133+00:00", "trade", 9.48, 41.0]
["2026-09-30T13:42:09.490204+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:09.490966+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:09.490986+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:42:09.491576+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:42:09.528579+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:09.548986+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:10.493117+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:10.493189+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493481+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493627+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493661+00:00", "trade", 9.495, 300.0]
["2026-09-30T13:42:10.493700+00:00", "trade", 9.495, 300.0]
["2026-09-30T13:42:10.493719+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493740+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:10.493756+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:10.493771+00:00", "trade", 9.495, 300.0]
["2026-09-30T13:42:10.493778+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493795+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493834+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:42:10.493836+00:00", "trade", 9.52, 2.0]
["2026-09-30T13:42:10.493838+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:42:10.493883+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:42:10.493904+00:00", "trade", 9.53, 21.0]
["2026-09-30T13:42:10.494011+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:42:10.494025+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:10.497786+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:10.497810+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:42:10.498179+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:42:10.498498+00:00", "quote", 9.46, 9.47]
["2026-09-30T13:42:10.498605+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:42:10.498608+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:42:10.498654+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:42:10.498654+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:42:10.498703+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:42:10.498816+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:42:10.498819+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:42:10.498930+00:00", "trade", 9.5, 5.0]
["2026-09-30T13:42:10.499196+00:00", "trade", 9.51, 10.0]
["2026-09-30T13:42:10.499645+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:42:10.502982+00:00", "trade", 9.495, 300.0]
["2026-09-30T13:42:10.504747+00:00", "trade", 9.495, 300.0]
["2026-09-30T13:42:10.504907+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:42:10.516028+00:00", "trade", 9.5, 80.0]
["2026-09-30T13:42:10.516042+00:00", "trade", 9.5, 60.0]
["2026-09-30T13:42:10.516059+00:00", "trade", 9.5, 40.0]
["2026-09-30T13:42:10.516188+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.516237+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.516272+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.516301+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.516315+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.516322+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.516389+00:00", "trade", 9.5, 140.0]
["2026-09-30T13:42:10.516407+00:00", "trade", 9.5, 460.0]
["2026-09-30T13:42:10.516467+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.516544+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.516552+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.516589+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.516729+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.516803+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.516910+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.517493+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.517930+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.517965+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.518759+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:42:10.518804+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.518826+00:00", "trade", 9.5, 39.0]
["2026-09-30T13:42:10.518846+00:00", "trade", 9.5, 61.0]
["2026-09-30T13:42:10.518848+00:00", "trade", 9.49, 15.0]
["2026-09-30T13:42:10.518862+00:00", "trade", 9.49, 11.0]
["2026-09-30T13:42:10.518864+00:00", "trade", 9.49, 13.0]
["2026-09-30T13:42:10.518968+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.519288+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:42:10.519385+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:42:10.519385+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:42:10.519386+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:10.519399+00:00", "trade", 9.45, 215.0]
["2026-09-30T13:42:10.519399+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:10.519404+00:00", "trade", 9.45, 212.0]
["2026-09-30T13:42:10.519407+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:42:10.519437+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.519438+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:42:10.519439+00:00", "trade", 9.45, 16.0]
["2026-09-30T13:42:10.519439+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:42:10.519441+00:00", "trade", 9.45, 52.0]
["2026-09-30T13:42:10.519442+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:10.519444+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519445+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:42:10.519447+00:00", "trade", 9.45, 20.0]
["2026-09-30T13:42:10.519447+00:00", "trade", 9.45, 14.0]
["2026-09-30T13:42:10.519447+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519449+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:10.519450+00:00", "trade", 9.45, 184.0]
["2026-09-30T13:42:10.519451+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:42:10.519451+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519455+00:00", "trade", 9.45, 191.0]
["2026-09-30T13:42:10.519457+00:00", "trade", 9.45, 9.0]
["2026-09-30T13:42:10.519457+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:42:10.519458+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:42:10.519459+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519466+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519473+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519479+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:42:10.519481+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519494+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519495+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519497+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:42:10.519503+00:00", "trade", 9.45, 138.0]
["2026-09-30T13:42:10.519503+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519510+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519528+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519550+00:00", "trade", 9.45, 376.0]
["2026-09-30T13:42:10.519550+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519566+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519567+00:00", "trade", 9.45, 138.0]
["2026-09-30T13:42:10.519574+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519577+00:00", "trade", 9.45, 64.0]
["2026-09-30T13:42:10.519581+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519593+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:42:10.519594+00:00", "trade", 9.45, 18.0]
["2026-09-30T13:42:10.519594+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519602+00:00", "trade", 9.45, 312.0]
["2026-09-30T13:42:10.519602+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519612+00:00", "trade", 9.45, 138.0]
["2026-09-30T13:42:10.519612+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519616+00:00", "trade", 9.5, 215.0]
["2026-09-30T13:42:10.519619+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:42:10.519627+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.519649+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:42:10.519660+00:00", "trade", 9.495, 138.0]
["2026-09-30T13:42:10.519661+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519670+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519672+00:00", "trade", 9.43, 4.0]
["2026-09-30T13:42:10.519682+00:00", "trade", 9.5, 212.0]
["2026-09-30T13:42:10.519689+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519711+00:00", "trade", 9.47, 36.0]
["2026-09-30T13:42:10.519711+00:00", "trade", 9.5, 136.0]
["2026-09-30T13:42:10.519711+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519731+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:42:10.519732+00:00", "trade", 9.44, 18.0]
["2026-09-30T13:42:10.519733+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519742+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519748+00:00", "trade", 9.5, 184.0]
["2026-09-30T13:42:10.519749+00:00", "quote", 9.4, 9.48]
["2026-09-30T13:42:10.519756+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:42:10.519763+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:42:10.519769+00:00", "quote", 9.44, 9.48]
["2026-09-30T13:42:10.519778+00:00", "quote", 9.44, 9.48]
["2026-09-30T13:42:10.519791+00:00", "quote", 9.44, 9.48]
["2026-09-30T13:42:10.519848+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:42:10.519852+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:42:10.519877+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519898+00:00", "trade", 9.49, 160.0]
["2026-09-30T13:42:10.519900+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519907+00:00", "trade", 9.48, 32.0]
["2026-09-30T13:42:10.519919+00:00", "trade", 9.45, 11.0]
["2026-09-30T13:42:10.519941+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.519991+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520007+00:00", "trade", 9.495, 300.0]
["2026-09-30T13:42:10.520009+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:42:10.520016+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:42:10.520020+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:42:10.520032+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520036+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:42:10.520040+00:00", "trade", 9.46, 18.0]
["2026-09-30T13:42:10.520082+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:42:10.520096+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:42:10.520112+00:00", "trade", 9.465, 101.0]
["2026-09-30T13:42:10.520120+00:00", "trade", 9.45, 93.0]
["2026-09-30T13:42:10.520135+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:42:10.520169+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520208+00:00", "trade", 9.4625, 101.0]
["2026-09-30T13:42:10.520216+00:00", "trade", 9.465, 101.0]
["2026-09-30T13:42:10.520245+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520246+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.520254+00:00", "trade", 9.465, 300.0]
["2026-09-30T13:42:10.520256+00:00", "trade", 9.45, 63.0]
["2026-09-30T13:42:10.520257+00:00", "trade", 9.45, 239.0]
["2026-09-30T13:42:10.520262+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.520271+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:42:10.520272+00:00", "trade", 9.4401, 100.0]
["2026-09-30T13:42:10.520274+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520301+00:00", "trade", 9.465, 144.0]
["2026-09-30T13:42:10.520307+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520315+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:42:10.520317+00:00", "trade", 9.47, 18.0]
["2026-09-30T13:42:10.520336+00:00", "trade", 9.46, 5.0]
["2026-09-30T13:42:10.520337+00:00", "trade", 9.46, 11.0]
["2026-09-30T13:42:10.520337+00:00", "trade", 9.47, 13.0]
["2026-09-30T13:42:10.520357+00:00", "trade", 9.495, 514.0]
["2026-09-30T13:42:10.520368+00:00", "trade", 9.4401, 100.0]
["2026-09-30T13:42:10.520411+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520466+00:00", "quote", 9.45, 9.48]
["2026-09-30T13:42:10.520483+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:42:10.520484+00:00", "trade", 9.45, 6.0]
["2026-09-30T13:42:10.520518+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:42:10.520522+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:42:10.520534+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:42:10.520600+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:42:10.520610+00:00", "trade", 9.4575, 100.0]
["2026-09-30T13:42:10.520628+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:42:10.520630+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:42:10.520657+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.520679+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:42:10.520690+00:00", "trade", 9.465, 147.0]
["2026-09-30T13:42:10.520709+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.520710+00:00", "trade", 9.465, 147.0]
["2026-09-30T13:42:10.520736+00:00", "trade", 9.46, 40.0]
["2026-09-30T13:42:10.520744+00:00", "trade", 9.465, 254.0]
["2026-09-30T13:42:10.520809+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:42:10.520877+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.521020+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.521027+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.521028+00:00", "trade", 9.495, 532.0]
["2026-09-30T13:42:10.521034+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.521040+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:42:10.521046+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:42:10.521053+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:42:10.521061+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:42:10.521071+00:00", "trade", 9.49, 30.0]
["2026-09-30T13:42:10.521091+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521105+00:00", "trade", 9.48, 27.0]
["2026-09-30T13:42:10.521105+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521109+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521113+00:00", "trade", 9.49, 36.0]
["2026-09-30T13:42:10.521114+00:00", "trade", 9.49, 31.0]
["2026-09-30T13:42:10.521116+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521123+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521137+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521149+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:42:10.521161+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521514+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521515+00:00", "trade", 9.52, 13.0]
["2026-09-30T13:42:10.521521+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521528+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521537+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521543+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521549+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:42:10.521556+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:42:10.521563+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:42:10.521570+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:42:10.521576+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:42:10.521592+00:00", "trade", 9.52, 5.0]
["2026-09-30T13:42:10.521594+00:00", "trade", 9.52, 77.0]
["2026-09-30T13:42:10.521595+00:00", "trade", 9.53, 18.0]
["2026-09-30T13:42:10.521614+00:00", "trade", 9.49, 27.0]
["2026-09-30T13:42:10.521615+00:00", "trade", 9.49, 27.0]
["2026-09-30T13:42:10.521615+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:42:10.521621+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:42:10.521651+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:42:10.521651+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:42:10.521659+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:42:10.521668+00:00", "trade", 9.52, 5.0]
["2026-09-30T13:42:10.521677+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:42:10.521684+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:42:10.521691+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:42:10.521695+00:00", "trade", 9.53, 5.0]
["2026-09-30T13:42:10.521701+00:00", "trade", 9.53, 3.0]
["2026-09-30T13:42:10.521718+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:42:10.521741+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:42:10.521748+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:42:10.521754+00:00", "trade", 9.52, 5.0]
["2026-09-30T13:42:10.521758+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:42:10.521761+00:00", "trade", 9.52, 5.0]
["2026-09-30T13:42:10.521779+00:00", "trade", 9.53, 5.0]
["2026-09-30T13:42:10.521788+00:00", "trade", 9.53, 5.0]
["2026-09-30T13:42:10.521876+00:00", "trade", 9.48, 32.0]
["2026-09-30T13:42:10.522013+00:00", "trade", 9.47, 466.0]
["2026-09-30T13:42:10.522148+00:00", "trade", 9.53, 23.0]
["2026-09-30T13:42:10.522150+00:00", "trade", 9.53, 32.0]
["2026-09-30T13:42:10.522152+00:00", "trade", 9.53, 60.0]
["2026-09-30T13:42:10.522152+00:00", "trade", 9.54, 68.0]
["2026-09-30T13:42:10.522152+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:42:10.522157+00:00", "trade", 9.53, 9.0]
["2026-09-30T13:42:10.522157+00:00", "trade", 9.53, 23.0]
["2026-09-30T13:42:10.522170+00:00", "trade", 9.55, 31.0]
["2026-09-30T13:42:10.522170+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:42:10.522180+00:00", "trade", 9.53, 9.0]
["2026-09-30T13:42:10.522190+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522198+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522215+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522219+00:00", "trade", 9.53, 32.0]
["2026-09-30T13:42:10.522222+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522230+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522235+00:00", "trade", 9.53, 32.0]
["2026-09-30T13:42:10.522240+00:00", "trade", 9.53, 9.0]
["2026-09-30T13:42:10.522244+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522265+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522271+00:00", "trade", 9.54, 32.0]
["2026-09-30T13:42:10.522271+00:00", "trade", 9.54, 53.0]
["2026-09-30T13:42:10.522271+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:42:10.522272+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:42:10.522273+00:00", "trade", 9.54, 27.0]
["2026-09-30T13:42:10.522283+00:00", "trade", 9.55, 9.0]
["2026-09-30T13:42:10.522285+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:42:10.522291+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:42:10.522298+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:42:10.522315+00:00", "trade", 9.53, 195.0]
["2026-09-30T13:42:10.522323+00:00", "trade", 9.55, 414.0]
["2026-09-30T13:42:10.522324+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:42:10.522332+00:00", "trade", 9.58, 18.0]
["2026-09-30T13:42:10.522334+00:00", "trade", 9.58, 31.0]
["2026-09-30T13:42:10.522335+00:00", "trade", 9.59, 36.0]
["2026-09-30T13:42:10.522336+00:00", "trade", 9.59, 77.0]
["2026-09-30T13:42:10.522348+00:00", "trade", 9.53, 40.0]
["2026-09-30T13:42:10.522349+00:00", "trade", 9.53, 40.0]
["2026-09-30T13:42:10.522349+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:42:10.522352+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:42:10.522355+00:00", "trade", 9.56, 9.0]
["2026-09-30T13:42:10.522375+00:00", "quote", 9.54, 9.58]
["2026-09-30T13:42:10.522381+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522390+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522397+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522403+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522410+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522416+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522423+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522430+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522436+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522442+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522449+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522455+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:42:10.522468+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522475+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522483+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522490+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522497+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522503+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522514+00:00", "trade", 9.465, 200.0]
["2026-09-30T13:42:10.522630+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522637+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:42:10.522638+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:42:10.522643+00:00", "trade", 9.58, 13.0]
["2026-09-30T13:42:10.522643+00:00", "trade", 9.58, 15.0]
["2026-09-30T13:42:10.522644+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:42:10.522651+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:42:10.522653+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:42:10.522657+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:42:10.522664+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:42:10.522740+00:00", "trade", 9.59, 31.0]
["2026-09-30T13:42:10.522744+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:42:10.522751+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522759+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522763+00:00", "trade", 9.59, 59.0]
["2026-09-30T13:42:10.522767+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522774+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522782+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522790+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522796+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:42:10.522909+00:00", "trade", 9.58, 16.0]
["2026-09-30T13:42:10.522909+00:00", "trade", 9.58, 2.0]
["2026-09-30T13:42:10.522924+00:00", "trade", 9.6, 27.0]
["2026-09-30T13:42:10.522933+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:42:10.522942+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:42:10.522945+00:00", "trade", 9.58, 16.0]
["2026-09-30T13:42:10.522945+00:00", "trade", 9.58, 27.0]
["2026-09-30T13:42:10.522945+00:00", "trade", 9.6, 27.0]
["2026-09-30T13:42:10.522949+00:00", "trade", 9.6, 68.0]
["2026-09-30T13:42:10.523014+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:42:10.523022+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:42:10.523029+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:42:10.523044+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:42:10.523091+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:42:10.523181+00:00", "quote", 9.59, 9.66]
["2026-09-30T13:42:10.523182+00:00", "trade", 9.6, 250.0]
["2026-09-30T13:42:10.523193+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:42:10.523201+00:00", "trade", 9.6, 13.0]
["2026-09-30T13:42:10.523261+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:42:10.523457+00:00", "trade", 9.49, 300.0]
["2026-09-30T13:42:10.524130+00:00", "quote", 9.59, 9.66]
["2026-09-30T13:42:10.524223+00:00", "trade", 9.63, 2.0]
["2026-09-30T13:42:10.524270+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524413+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:42:10.524510+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524519+00:00", "trade", 9.6, 18.0]
["2026-09-30T13:42:10.524524+00:00", "trade", 9.6, 282.0]
["2026-09-30T13:42:10.524525+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:42:10.524608+00:00", "trade", 9.6, 77.0]
["2026-09-30T13:42:10.524622+00:00", "trade", 9.59, 254.0]
["2026-09-30T13:42:10.524624+00:00", "trade", 9.59, 39.0]
["2026-09-30T13:42:10.524627+00:00", "trade", 9.6, 18.0]
["2026-09-30T13:42:10.524636+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524637+00:00", "trade", 9.59, 18.0]
["2026-09-30T13:42:10.524637+00:00", "trade", 9.6, 6.0]
["2026-09-30T13:42:10.524643+00:00", "trade", 9.6, 37.0]
["2026-09-30T13:42:10.524643+00:00", "trade", 9.59, 18.0]
["2026-09-30T13:42:10.524643+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524651+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524686+00:00", "trade", 9.6, 23.0]
["2026-09-30T13:42:10.524693+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524700+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524707+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524714+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.524743+00:00", "trade", 9.6, 18.0]
["2026-09-30T13:42:10.524743+00:00", "trade", 9.6, 37.0]
["2026-09-30T13:42:10.524826+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:42:10.524855+00:00", "trade", 9.6, 40.0]
["2026-09-30T13:42:10.524868+00:00", "trade", 9.465, 356.0]
["2026-09-30T13:42:10.525093+00:00", "trade", 9.465, 200.0]
["2026-09-30T13:42:10.525321+00:00", "trade", 9.6, 38.0]
["2026-09-30T13:42:10.525350+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.525351+00:00", "trade", 9.59, 46.0]
["2026-09-30T13:42:10.525352+00:00", "trade", 9.59, 46.0]
["2026-09-30T13:42:10.525353+00:00", "trade", 9.59, 45.0]
["2026-09-30T13:42:10.525356+00:00", "trade", 9.59, 623.0]
["2026-09-30T13:42:10.525357+00:00", "trade", 9.59, 1358.0]
["2026-09-30T13:42:10.525358+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.525360+00:00", "trade", 9.59, 69.0]
["2026-09-30T13:42:10.525360+00:00", "trade", 9.59, 31.0]
["2026-09-30T13:42:10.525364+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.525371+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:42:10.525378+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:10.525385+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:10.525392+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:10.525399+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525406+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525414+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525421+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525427+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525435+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525441+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525448+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525462+00:00", "trade", 9.6, 80.0]
["2026-09-30T13:42:10.525511+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:10.525570+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:10.525762+00:00", "trade", 9.6, 37.0]
["2026-09-30T13:42:10.525774+00:00", "trade", 9.6, 36.0]
["2026-09-30T13:42:10.525778+00:00", "trade", 9.6, 6.0]
["2026-09-30T13:42:10.525877+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525919+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:42:10.525946+00:00", "trade", 9.59, 18.0]
["2026-09-30T13:42:10.525977+00:00", "trade", 9.59, 40.0]
["2026-09-30T13:42:10.526027+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:10.526065+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:42:10.526086+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:10.526198+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:10.526211+00:00", "trade", 9.49, 342.0]
["2026-09-30T13:42:10.527934+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:10.527957+00:00", "quote", 9.54, 9.64]
["2026-09-30T13:42:10.532312+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:10.532842+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:42:10.533075+00:00", "quote", 9.52, 9.64]
["2026-09-30T13:42:10.533115+00:00", "quote", 9.52, 9.64]
["2026-09-30T13:42:10.533161+00:00", "quote", 9.52, 9.64]
["2026-09-30T13:42:10.533287+00:00", "quote", 9.54, 9.64]
["2026-09-30T13:42:10.533296+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:10.533303+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:10.533309+00:00", "quote", 9.54, 9.64]
["2026-09-30T13:42:10.533316+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:10.533323+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:10.533325+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:42:10.533330+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:10.533335+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:42:10.533336+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:10.533343+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:42:10.533351+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:42:10.533358+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:42:10.533364+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:42:10.533371+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:42:10.533377+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:42:10.533384+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:42:10.533396+00:00", "trade", 9.62, 32.0]
["2026-09-30T13:42:10.533411+00:00", "trade", 9.62, 8.0]
["2026-09-30T13:42:10.533417+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:42:10.533417+00:00", "trade", 9.63, 6.0]
["2026-09-30T13:42:10.533429+00:00", "trade", 9.63, 2.0]
["2026-09-30T13:42:10.533475+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:42:10.533712+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:42:10.533736+00:00", "trade", 9.59, 93.0]
["2026-09-30T13:42:10.536948+00:00", "trade", 9.5, 600.0]
["2026-09-30T13:42:10.537131+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:42:10.541017+00:00", "trade", 9.46, 349.0]
["2026-09-30T13:42:10.541892+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:42:10.543102+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:42:10.543128+00:00", "trade", 9.615, 38.0]
["2026-09-30T13:42:10.543284+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:42:10.543290+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:42:10.543334+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:42:10.543358+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:42:10.543442+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:42:10.543464+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:42:10.543523+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:42:10.543558+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:42:10.543596+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:42:10.546019+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:42:10.546671+00:00", "trade", 9.56, 37.0]
["2026-09-30T13:42:10.547903+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:42:10.549788+00:00", "trade", 9.615, 200.0]
["2026-09-30T13:42:10.556238+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:42:10.576394+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:42:10.625695+00:00", "quote", 9.59, 9.67]
["2026-09-30T13:42:10.626005+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:10.626269+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:10.626311+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:10.626482+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:10.626717+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:10.687514+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:42:10.714169+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:10.994039+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:11.579432+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:11.579435+00:00", "trade", 9.645, 38.0]
["2026-09-30T13:42:11.579465+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:11.580096+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:11.583203+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:42:11.583224+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:42:11.583238+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:42:11.583246+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:42:11.583260+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:42:11.583267+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:42:11.583274+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:42:11.583311+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:42:11.583338+00:00", "trade", 9.69, 68.0]
["2026-09-30T13:42:11.583367+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:42:11.583382+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:42:11.583383+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:42:11.583404+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:42:11.583412+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:42:11.583523+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:42:11.583548+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:42:11.583597+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:42:11.583646+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:42:11.583665+00:00", "trade", 9.7, 13.0]
["2026-09-30T13:42:11.583863+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:42:11.583866+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:42:11.583880+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:42:11.583881+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:42:11.583893+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:42:11.583919+00:00", "quote", 9.68, 9.71]
["2026-09-30T13:42:11.583926+00:00", "quote", 9.68, 9.71]
["2026-09-30T13:42:11.583944+00:00", "trade", 9.7, 53.0]
["2026-09-30T13:42:11.583945+00:00", "trade", 9.7, 8.0]
["2026-09-30T13:42:11.583946+00:00", "quote", 9.68, 9.73]
["2026-09-30T13:42:11.584032+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:11.584348+00:00", "trade", 9.71, 30.0]
["2026-09-30T13:42:11.584355+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:11.584376+00:00", "quote", 9.69, 9.75]
["2026-09-30T13:42:11.584390+00:00", "quote", 9.69, 9.75]
["2026-09-30T13:42:11.584452+00:00", "trade", 9.71, 80.0]
["2026-09-30T13:42:11.584453+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:42:11.584673+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:11.588439+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:11.657747+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:11.903989+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:11.908108+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:12.153171+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:12.153172+00:00", "trade", 9.69, 8.0]
["2026-09-30T13:42:12.153173+00:00", "trade", 9.69, 46.0]
["2026-09-30T13:42:12.153175+00:00", "trade", 9.69, 45.0]
["2026-09-30T13:42:12.153176+00:00", "trade", 9.69, 93.0]
["2026-09-30T13:42:12.153178+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:42:12.153180+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:42:12.153185+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:42:12.153213+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:42:12.153220+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:42:12.153270+00:00", "trade", 9.7, 20.0]
["2026-09-30T13:42:12.153445+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:42:12.153487+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:42:12.153757+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:42:12.153827+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:42:12.153834+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:42:12.153841+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:42:12.153848+00:00", "trade", 9.67, 39.0]
["2026-09-30T13:42:12.153849+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:42:12.153904+00:00", "quote", 9.6, 9.72]
["2026-09-30T13:42:12.153907+00:00", "quote", 9.6, 9.72]
["2026-09-30T13:42:12.153931+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:42:12.154324+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:42:12.154345+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:42:12.154373+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:42:12.154377+00:00", "trade", 9.61, 139.0]
["2026-09-30T13:42:12.154378+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:42:12.154430+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:42:12.154446+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:12.154849+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:42:12.155068+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:12.159461+00:00", "quote", 9.59, 9.7]
["2026-09-30T13:42:12.159830+00:00", "quote", 9.58, 9.7]
["2026-09-30T13:42:12.160168+00:00", "quote", 9.56, 9.7]
["2026-09-30T13:42:12.304976+00:00", "trade", 9.57, 35.0]
["2026-09-30T13:42:15.184458+00:00", "trade", 9.62, 24.0]
["2026-09-30T13:42:15.265603+00:00", "trade", 9.59, 4.0]
["2026-09-30T13:42:15.745096+00:00", "trade", 9.62, 1.0]
["2026-09-30T13:42:16.758606+00:00", "trade", 9.62, 4.0]
["2026-09-30T13:42:16.885656+00:00", "trade", 9.62, 23.0]
["2026-09-30T13:42:16.885657+00:00", "trade", 9.62, 15.0]
["2026-09-30T13:42:16.885683+00:00", "quote", 9.56, 9.7]
["2026-09-30T13:42:16.885964+00:00", "quote", 9.56, 9.7]
["2026-09-30T13:42:16.886058+00:00", "quote", 9.55, 9.7]
["2026-09-30T13:42:16.886477+00:00", "quote", 9.52, 9.7]
["2026-09-30T13:42:16.886531+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:42:16.886541+00:00", "trade", 9.62, 28.0]
["2026-09-30T13:42:16.886566+00:00", "quote", 9.52, 9.7]
["2026-09-30T13:42:16.886628+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.886687+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.886695+00:00", "trade", 9.61, 147.0]
["2026-09-30T13:42:16.886695+00:00", "trade", 9.61, 153.0]
["2026-09-30T13:42:16.886753+00:00", "trade", 9.61, 33.0]
["2026-09-30T13:42:16.887540+00:00", "trade", 9.6, 267.0]
["2026-09-30T13:42:16.890763+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:42:16.890785+00:00", "quote", 9.5, 9.61]
["2026-09-30T13:42:16.890831+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.891160+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.891181+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.891204+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.891337+00:00", "quote", 9.5, 9.69]
["2026-09-30T13:42:16.891365+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.891493+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.891520+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:16.898120+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:17.233041+00:00", "trade", 9.5477, 75.0]
["2026-09-30T13:42:17.880053+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:42:18.091808+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:18.709941+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:42:18.975208+00:00", "trade", 9.6, 12.0]
["2026-09-30T13:42:20.967028+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:42:21.381080+00:00", "quote", 9.5, 9.7]
["2026-09-30T13:42:21.693061+00:00", "trade", 9.59, 35.0]
["2026-09-30T13:42:22.307134+00:00", "quote", 9.5, 9.69]
["2026-09-30T13:42:22.307141+00:00", "trade", 9.63, 20.0]
["2026-09-30T13:42:22.307145+00:00", "trade", 9.64, 20.0]
["2026-09-30T13:42:22.307174+00:00", "quote", 9.56, 9.69]
["2026-09-30T13:42:22.307181+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307235+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307439+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:22.307440+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:22.307454+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:22.307464+00:00", "trade", 9.59, 50.0]
["2026-09-30T13:42:22.307494+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307508+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307514+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307521+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307528+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307534+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307540+00:00", "quote", 9.57, 9.69]
["2026-09-30T13:42:22.307547+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307552+00:00", "trade", 9.59, 29.0]
["2026-09-30T13:42:22.307553+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307561+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307567+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307574+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307587+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307593+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307599+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307602+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:42:22.307613+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307619+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:22.307622+00:00", "trade", 9.57, 200.0]
["2026-09-30T13:42:22.307625+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307626+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:42:22.307632+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:42:22.307632+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307634+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:42:22.307639+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307645+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307658+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307664+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307671+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307676+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:42:22.307684+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307712+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:42:22.307717+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.307721+00:00", "trade", 9.59, 49.0]
["2026-09-30T13:42:22.307728+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:42:22.307729+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:42:22.307904+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:42:22.307905+00:00", "trade", 9.57, 200.0]
["2026-09-30T13:42:22.307905+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:22.308026+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:42:22.308186+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:42:22.308187+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:42:22.308219+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:42:22.308220+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308221+00:00", "trade", 9.56, 35.0]
["2026-09-30T13:42:22.308243+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308256+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308264+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308270+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308272+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:42:22.308278+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308279+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:42:22.308284+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308291+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308298+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308304+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308310+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308317+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308324+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308331+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308337+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308343+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308350+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308356+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308363+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308369+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308370+00:00", "trade", 9.54, 30.0]
["2026-09-30T13:42:22.308371+00:00", "trade", 9.53, 38.0]
["2026-09-30T13:42:22.308371+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:42:22.308373+00:00", "trade", 9.53, 16.0]
["2026-09-30T13:42:22.308374+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:42:22.308375+00:00", "trade", 9.53, 16.0]
["2026-09-30T13:42:22.308376+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.308395+00:00", "trade", 9.52, 19.0]
["2026-09-30T13:42:22.308396+00:00", "trade", 9.52, 86.0]
["2026-09-30T13:42:22.308398+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308402+00:00", "trade", 9.53, 287.0]
["2026-09-30T13:42:22.308420+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308434+00:00", "trade", 9.53, 31.0]
["2026-09-30T13:42:22.308435+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308438+00:00", "trade", 9.53, 400.0]
["2026-09-30T13:42:22.308448+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308455+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308461+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:42:22.308461+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308462+00:00", "trade", 9.53, 200.0]
["2026-09-30T13:42:22.308463+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:42:22.308465+00:00", "trade", 9.53, 50.0]
["2026-09-30T13:42:22.308468+00:00", "trade", 9.53, 150.0]
["2026-09-30T13:42:22.308469+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:42:22.308475+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308481+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308487+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308493+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:42:22.308493+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:42:22.308494+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308500+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308506+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308511+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:42:22.308513+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308520+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308527+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308534+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308541+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308547+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308553+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:42:22.308607+00:00", "quote", 9.51, 9.53]
["2026-09-30T13:42:22.308620+00:00", "trade", 9.53, 180.0]
["2026-09-30T13:42:22.308622+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:42:22.308652+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:42:22.308660+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:42:22.308676+00:00", "trade", 9.53, 15.0]
["2026-09-30T13:42:22.308681+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:42:22.308698+00:00", "trade", 9.53, 20.0]
["2026-09-30T13:42:22.308736+00:00", "trade", 9.53, 10.0]
["2026-09-30T13:42:22.308748+00:00", "trade", 9.53, 20.0]
["2026-09-30T13:42:22.308750+00:00", "trade", 9.53, 15.0]
["2026-09-30T13:42:22.308825+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:42:22.308869+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:42:22.308932+00:00", "trade", 9.54, 35.0]
["2026-09-30T13:42:22.308957+00:00", "trade", 9.53, 31.0]
["2026-09-30T13:42:22.308969+00:00", "trade", 9.53, 163.0]
["2026-09-30T13:42:22.309337+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:42:22.309636+00:00", "trade", 9.53, 3.0]
["2026-09-30T13:42:22.311200+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:42:22.312854+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:42:22.312868+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:42:22.313589+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:42:22.313959+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:42:22.314727+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:42:22.316172+00:00", "trade", 9.56, 48.0]
["2026-09-30T13:42:22.316173+00:00", "trade", 9.56, 19.0]
["2026-09-30T13:42:22.316199+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:42:22.316206+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:42:22.316215+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:42:22.316244+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:42:22.316450+00:00", "trade", 9.56, 31.0]
["2026-09-30T13:42:22.316796+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:42:22.320437+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:42:22.321517+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.327601+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.344960+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:42:22.359622+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.374711+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:22.377746+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:42:22.633255+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:42:23.067813+00:00", "trade", 9.58, 600.0]
["2026-09-30T13:42:23.067960+00:00", "trade", 9.58, 600.0]
["2026-09-30T13:42:23.068103+00:00", "trade", 9.58, 14.0]
["2026-09-30T13:42:23.068231+00:00", "trade", 9.58, 600.0]
["2026-09-30T13:42:23.462359+00:00", "trade", 9.57, 872.0]
["2026-09-30T13:42:23.706370+00:00", "trade", 9.5684, 1.0]
["2026-09-30T13:42:24.472278+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:42:24.472618+00:00", "trade", 9.56, 20.0]
["2026-09-30T13:42:24.472644+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:42:24.472742+00:00", "trade", 9.6, 19.0]
["2026-09-30T13:42:24.472743+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:24.472779+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140292+00:00", "trade", 9.58, 38.0]
["2026-09-30T13:42:25.140353+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140377+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:42:25.140433+00:00", "trade", 9.56, 9.0]
["2026-09-30T13:42:25.140434+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140461+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140476+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140485+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140504+00:00", "quote", 9.53, 9.68]
["2026-09-30T13:42:25.140535+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140538+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:25.140548+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.140868+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.144481+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.249332+00:00", "trade", 9.573, 36.0]
["2026-09-30T13:42:25.259727+00:00", "trade", 9.6, 78.0]
["2026-09-30T13:42:25.259729+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:42:25.259729+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:42:25.259730+00:00", "trade", 9.6, 25.0]
["2026-09-30T13:42:25.259792+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.259821+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.259823+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:25.259837+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.259846+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:25.259865+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.259882+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:25.259883+00:00", "quote", 9.47, 9.68]
["2026-09-30T13:42:25.259942+00:00", "quote", 9.47, 9.68]
["2026-09-30T13:42:25.259989+00:00", "quote", 9.46, 9.68]
["2026-09-30T13:42:25.270326+00:00", "quote", 9.46, 9.68]
["2026-09-30T13:42:25.270362+00:00", "quote", 9.46, 9.68]
["2026-09-30T13:42:26.043949+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:26.043955+00:00", "trade", 9.61, 13.0]
["2026-09-30T13:42:26.761762+00:00", "quote", 9.52, 9.68]
["2026-09-30T13:42:26.761779+00:00", "quote", 9.46, 9.68]
["2026-09-30T13:42:28.271419+00:00", "quote", 9.48, 9.68]
["2026-09-30T13:42:28.681493+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:30.517701+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:31.214680+00:00", "trade", 9.625, 67.0]
["2026-09-30T13:42:32.265872+00:00", "trade", 9.6, 30.0]
["2026-09-30T13:42:32.765816+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:32.770075+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:32.770096+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:32.770098+00:00", "trade", 9.58, 900.0]
["2026-09-30T13:42:32.770586+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:32.770640+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:32.770659+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:42:32.770660+00:00", "trade", 9.6, 35.0]
["2026-09-30T13:42:32.770660+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:32.770685+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:32.771097+00:00", "trade", 9.58, 150.0]
["2026-09-30T13:42:32.771098+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:32.771157+00:00", "trade", 9.58, 650.0]
["2026-09-30T13:42:32.771157+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:32.771377+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:32.771398+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:32.771399+00:00", "trade", 9.58, 645.0]
["2026-09-30T13:42:32.772174+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:32.772243+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:32.772244+00:00", "trade", 9.58, 500.0]
["2026-09-30T13:42:32.772894+00:00", "trade", 9.605, 31.0]
["2026-09-30T13:42:32.772928+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:32.772981+00:00", "trade", 9.58, 111.0]
["2026-09-30T13:42:32.772982+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:32.773033+00:00", "trade", 9.58, 289.0]
["2026-09-30T13:42:32.773033+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:32.777319+00:00", "trade", 9.58, 200.0]
["2026-09-30T13:42:32.838899+00:00", "trade", 9.6, 9.0]
["2026-09-30T13:42:33.082100+00:00", "trade", 9.6, 49.0]
["2026-09-30T13:42:33.247561+00:00", "trade", 9.63, 90.0]
["2026-09-30T13:42:33.247563+00:00", "trade", 9.63, 49.0]
["2026-09-30T13:42:33.247564+00:00", "trade", 9.63, 61.0]
["2026-09-30T13:42:33.247576+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:33.247602+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:42:33.247663+00:00", "trade", 9.64, 48.0]
["2026-09-30T13:42:33.247663+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:33.247836+00:00", "trade", 9.64, 10.0]
["2026-09-30T13:42:34.529097+00:00", "trade", 9.6685, 221.0]
["2026-09-30T13:42:34.759166+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:42:34.830573+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:42:35.001645+00:00", "trade", 9.6688, 10.0]
["2026-09-30T13:42:35.207378+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:35.207388+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:42:35.207389+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:42:35.207439+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:42:35.207449+00:00", "trade", 9.63, 15.0]
["2026-09-30T13:42:35.207451+00:00", "trade", 9.63, 2.0]
["2026-09-30T13:42:35.207451+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:42:35.207462+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:35.207467+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:42:35.207492+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:35.207522+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:42:35.207539+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:42:35.207566+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:42:35.207608+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:35.207659+00:00", "quote", 9.58, 9.67]
["2026-09-30T13:42:35.207716+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:35.207995+00:00", "trade", 9.64, 17.0]
["2026-09-30T13:42:35.208000+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:35.208107+00:00", "quote", 9.59, 9.67]
["2026-09-30T13:42:35.386339+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:42:35.497188+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:36.722796+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:36.722876+00:00", "trade", 9.65, 15.0]
["2026-09-30T13:42:36.723376+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:42:36.723459+00:00", "quote", 9.58, 9.67]
["2026-09-30T13:42:36.723642+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:36.723701+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:36.723719+00:00", "quote", 9.58, 9.69]
["2026-09-30T13:42:36.723909+00:00", "trade", 9.635, 75.0]
["2026-09-30T13:42:37.431929+00:00", "trade", 9.635, 56.0]
["2026-09-30T13:42:41.501325+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:41.501364+00:00", "quote", 9.58, 9.69]
["2026-09-30T13:42:41.501413+00:00", "trade", 9.62, 27.0]
["2026-09-30T13:42:41.501465+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:41.501502+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:41.501523+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:41.501858+00:00", "trade", 9.62, 42.0]
["2026-09-30T13:42:41.818497+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:42:42.471390+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:42:42.868271+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:42:42.928892+00:00", "trade", 9.59, 31.0]
["2026-09-30T13:42:42.928893+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:42:42.928895+00:00", "trade", 9.58, 7.0]
["2026-09-30T13:42:42.928914+00:00", "trade", 9.6, 3.0]
["2026-09-30T13:42:42.928916+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:42:42.928951+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:42:42.928991+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:42:42.929212+00:00", "trade", 9.61, 12.0]
["2026-09-30T13:42:42.929231+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:42:42.929246+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:42.929369+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:42:42.929384+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:42:42.929392+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:42:42.929458+00:00", "trade", 9.6, 6.0]
["2026-09-30T13:42:42.929458+00:00", "trade", 9.6, 35.0]
["2026-09-30T13:42:42.929474+00:00", "trade", 9.58, 39.0]
["2026-09-30T13:42:42.929492+00:00", "trade", 9.58, 39.0]
["2026-09-30T13:42:42.929493+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:42.929501+00:00", "quote", 9.54, 9.58]
["2026-09-30T13:42:42.929536+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:42:42.929536+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:42:42.929573+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:42:42.929574+00:00", "trade", 9.57, 66.0]
["2026-09-30T13:42:42.929574+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:42:42.929646+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:42:42.929679+00:00", "trade", 9.57, 4.0]
["2026-09-30T13:42:42.929680+00:00", "trade", 9.57, 15.0]
["2026-09-30T13:42:42.929680+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:42:42.929747+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:42:42.929783+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:42:42.929794+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:42:42.929801+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:42:42.929893+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:42:42.929900+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:42:42.932742+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:42:42.934650+00:00", "trade", 9.57, 193.0]
["2026-09-30T13:42:42.934783+00:00", "trade", 9.57, 61.0]
["2026-09-30T13:42:42.934785+00:00", "trade", 9.57, 12.0]
["2026-09-30T13:42:42.934785+00:00", "trade", 9.57, 41.0]
["2026-09-30T13:42:42.934786+00:00", "quote", 9.53, 9.64]
["2026-09-30T13:42:42.934837+00:00", "quote", 9.53, 9.64]
["2026-09-30T13:42:42.934873+00:00", "quote", 9.53, 9.64]
["2026-09-30T13:42:42.934880+00:00", "quote", 9.54, 9.64]
["2026-09-30T13:42:42.934891+00:00", "quote", 9.53, 9.64]
["2026-09-30T13:42:42.934899+00:00", "quote", 9.54, 9.64]
["2026-09-30T13:42:42.938835+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:42.939082+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:42.939092+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:42.939441+00:00", "quote", 9.51, 9.68]
["2026-09-30T13:42:42.939662+00:00", "quote", 9.51, 9.68]
["2026-09-30T13:42:43.001469+00:00", "quote", 9.51, 9.68]
["2026-09-30T13:42:43.324657+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:43.757873+00:00", "trade", 9.61, 150.0]
["2026-09-30T13:42:43.759448+00:00", "trade", 9.6349, 300.0]
["2026-09-30T13:42:44.435108+00:00", "quote", 9.51, 9.68]
["2026-09-30T13:42:44.435115+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:42:44.435117+00:00", "trade", 9.6, 8.0]
["2026-09-30T13:42:44.435142+00:00", "quote", 9.53, 9.68]
["2026-09-30T13:42:44.435158+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:44.435424+00:00", "quote", 9.55, 9.67]
["2026-09-30T13:42:44.435465+00:00", "quote", 9.55, 9.67]
["2026-09-30T13:42:45.036448+00:00", "quote", 9.55, 9.67]
["2026-09-30T13:42:45.036464+00:00", "quote", 9.55, 9.67]
["2026-09-30T13:42:45.036545+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:42:45.036572+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.036595+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.036600+00:00", "trade", 9.57, 200.0]
["2026-09-30T13:42:45.036600+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:42:45.036615+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.036619+00:00", "trade", 9.57, 175.0]
["2026-09-30T13:42:45.036629+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.036652+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.036662+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:45.036676+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:45.036677+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:45.036798+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:45.144856+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:45.144913+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:42:45.144913+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:45.144931+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:45.144961+00:00", "quote", 9.55, 9.64]
["2026-09-30T13:42:45.144966+00:00", "trade", 9.6, 35.0]
["2026-09-30T13:42:45.144969+00:00", "quote", 9.51, 9.64]
["2026-09-30T13:42:45.145029+00:00", "quote", 9.51, 9.67]
["2026-09-30T13:42:45.145064+00:00", "quote", 9.51, 9.63]
["2026-09-30T13:42:45.145272+00:00", "quote", 9.51, 9.62]
["2026-09-30T13:42:45.631664+00:00", "trade", 9.5939, 5.0]
["2026-09-30T13:42:45.634933+00:00", "trade", 9.565, 1.0]
["2026-09-30T13:42:45.805752+00:00", "quote", 9.51, 9.63]
["2026-09-30T13:42:45.805754+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:42:45.805755+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:42:45.805781+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:42:45.805788+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:42:45.806349+00:00", "quote", 9.55, 9.65]
["2026-09-30T13:42:45.806350+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.812809+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.817911+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:45.856585+00:00", "trade", 9.565, 206.0]
["2026-09-30T13:42:46.667251+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:46.671431+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:46.687680+00:00", "trade", 9.5597, 10.0]
["2026-09-30T13:42:46.805040+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:48.084744+00:00", "trade", 9.5986, 170.0]
["2026-09-30T13:42:48.989854+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:49.428543+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:49.428609+00:00", "trade", 9.57, 15.0]
["2026-09-30T13:42:49.428610+00:00", "trade", 9.57, 7.0]
["2026-09-30T13:42:49.428688+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:42:49.428698+00:00", "trade", 9.6, 31.0]
["2026-09-30T13:42:49.428699+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:42:49.428711+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:42:49.428718+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:42:49.428720+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:49.428727+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:49.428992+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:42:49.435751+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:42:49.436027+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:42:49.470370+00:00", "trade", 9.6, 307.0]
["2026-09-30T13:42:49.471142+00:00", "trade", 9.6, 969.0]
["2026-09-30T13:42:49.471142+00:00", "quote", 9.51, 9.63]
["2026-09-30T13:42:49.471146+00:00", "trade", 9.6, 31.0]
["2026-09-30T13:42:49.471146+00:00", "trade", 9.6, 31.0]
["2026-09-30T13:42:49.471162+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:42:49.471528+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:49.471795+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:49.471796+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:49.471805+00:00", "quote", 9.55, 9.68]
["2026-09-30T13:42:49.471812+00:00", "quote", 9.54, 9.68]
["2026-09-30T13:42:49.471819+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:49.473088+00:00", "trade", 9.66, 400.0]
["2026-09-30T13:42:49.473098+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473117+00:00", "trade", 9.66, 38.0]
["2026-09-30T13:42:49.473118+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473120+00:00", "trade", 9.66, 262.0]
["2026-09-30T13:42:49.473121+00:00", "trade", 9.66, 38.0]
["2026-09-30T13:42:49.473126+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:49.473132+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:49.473139+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473147+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:42:49.473148+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473154+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:49.473168+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:42:49.473175+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473182+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473188+00:00", "trade", 9.66, 80.0]
["2026-09-30T13:42:49.473198+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473202+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473203+00:00", "trade", 9.66, 46.0]
["2026-09-30T13:42:49.473209+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:42:49.473210+00:00", "trade", 9.66, 60.0]
["2026-09-30T13:42:49.473217+00:00", "trade", 9.66, 150.0]
["2026-09-30T13:42:49.473217+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473221+00:00", "trade", 9.66, 38.0]
["2026-09-30T13:42:49.473222+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473234+00:00", "trade", 9.66, 64.0]
["2026-09-30T13:42:49.473234+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473246+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473248+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473248+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473268+00:00", "trade", 9.66, 198.0]
["2026-09-30T13:42:49.473268+00:00", "trade", 9.66, 190.0]
["2026-09-30T13:42:49.473277+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473279+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473281+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473291+00:00", "trade", 9.66, 190.0]
["2026-09-30T13:42:49.473304+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473306+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473306+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473312+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473313+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473314+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473334+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473334+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473336+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473342+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473361+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473362+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:42:49.473364+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473365+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473366+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473370+00:00", "trade", 9.66, 64.0]
["2026-09-30T13:42:49.473376+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473387+00:00", "trade", 9.66, 136.0]
["2026-09-30T13:42:49.473397+00:00", "trade", 9.66, 64.0]
["2026-09-30T13:42:49.473404+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473406+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473415+00:00", "trade", 9.66, 64.0]
["2026-09-30T13:42:49.473415+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:42:49.473421+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:42:49.473477+00:00", "trade", 9.66, 116.0]
["2026-09-30T13:42:49.473489+00:00", "trade", 9.66, 84.0]
["2026-09-30T13:42:49.473500+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:42:49.473511+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:42:49.473529+00:00", "trade", 9.65, 41.0]
["2026-09-30T13:42:49.473530+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473533+00:00", "trade", 9.65, 60.0]
["2026-09-30T13:42:49.473533+00:00", "trade", 9.66, 300.0]
["2026-09-30T13:42:49.473540+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473548+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:42:49.473549+00:00", "trade", 9.66, 16.0]
["2026-09-30T13:42:49.473556+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:42:49.473558+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:42:49.473577+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473586+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473594+00:00", "trade", 9.66, 90.0]
["2026-09-30T13:42:49.473595+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473600+00:00", "trade", 9.66, 90.0]
["2026-09-30T13:42:49.473601+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473602+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473612+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473622+00:00", "trade", 9.66, 64.0]
["2026-09-30T13:42:49.473632+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473635+00:00", "trade", 9.66, 26.0]
["2026-09-30T13:42:49.473637+00:00", "trade", 9.66, 74.0]
["2026-09-30T13:42:49.473643+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473651+00:00", "trade", 9.66, 84.0]
["2026-09-30T13:42:49.473655+00:00", "trade", 9.66, 116.0]
["2026-09-30T13:42:49.473657+00:00", "trade", 9.66, 84.0]
["2026-09-30T13:42:49.473658+00:00", "trade", 9.66, 26.0]
["2026-09-30T13:42:49.473658+00:00", "trade", 9.66, 74.0]
["2026-09-30T13:42:49.473712+00:00", "trade", 9.66, 26.0]
["2026-09-30T13:42:49.473713+00:00", "trade", 9.66, 74.0]
["2026-09-30T13:42:49.473713+00:00", "trade", 9.66, 200.0]
["2026-09-30T13:42:49.473731+00:00", "trade", 9.66, 38.0]
["2026-09-30T13:42:49.473731+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473745+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473746+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:49.473753+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473810+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:42:49.473812+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:42:49.473814+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.473832+00:00", "trade", 9.66, 26.0]
["2026-09-30T13:42:49.473832+00:00", "trade", 9.66, 74.0]
["2026-09-30T13:42:49.473868+00:00", "trade", 9.66, 26.0]
["2026-09-30T13:42:49.477223+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.478164+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.478166+00:00", "trade", 9.69, 117.0]
["2026-09-30T13:42:49.478185+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.478186+00:00", "trade", 9.67, 200.0]
["2026-09-30T13:42:49.478186+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:49.478192+00:00", "quote", 9.67, 9.67]
["2026-09-30T13:42:49.478194+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:42:49.478210+00:00", "quote", 9.67, 9.67]
["2026-09-30T13:42:49.478223+00:00", "quote", 9.67, 9.67]
["2026-09-30T13:42:49.478229+00:00", "quote", 9.67, 9.69]
["2026-09-30T13:42:49.478230+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:42:49.478237+00:00", "trade", 9.68, 80.0]
["2026-09-30T13:42:49.478237+00:00", "quote", 9.67, 9.69]
["2026-09-30T13:42:49.478310+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:42:49.478513+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:42:49.478514+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:42:49.478521+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:42:49.478527+00:00", "quote", 9.68, 9.73]
["2026-09-30T13:42:49.478530+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:42:49.478534+00:00", "quote", 9.68, 9.73]
["2026-09-30T13:42:49.478574+00:00", "trade", 9.69, 48.0]
["2026-09-30T13:42:49.478590+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:42:49.478629+00:00", "quote", 9.68, 9.73]
["2026-09-30T13:42:49.478877+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:49.482288+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:49.482331+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:50.306325+00:00", "trade", 9.68, 6.0]
["2026-09-30T13:42:50.447652+00:00", "trade", 9.6936, 10.0]
["2026-09-30T13:42:51.043681+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:51.043682+00:00", "trade", 9.68, 28.0]
["2026-09-30T13:42:51.043704+00:00", "quote", 9.68, 9.73]
["2026-09-30T13:42:51.043714+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:42:51.043721+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:42:51.044004+00:00", "trade", 9.73, 14.0]
["2026-09-30T13:42:51.044004+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:42:51.044024+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:42:51.044031+00:00", "quote", 9.68, 9.73]
["2026-09-30T13:42:51.044039+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:51.044046+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:51.044060+00:00", "trade", 9.68, 28.0]
["2026-09-30T13:42:51.044060+00:00", "quote", 9.68, 9.75]
["2026-09-30T13:42:51.044071+00:00", "quote", 9.66, 9.75]
["2026-09-30T13:42:51.044077+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:42:51.044084+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.044095+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:42:51.044096+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:42:51.044316+00:00", "quote", 9.68, 9.71]
["2026-09-30T13:42:51.044358+00:00", "quote", 9.68, 9.71]
["2026-09-30T13:42:51.044364+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.044586+00:00", "quote", 9.68, 9.71]
["2026-09-30T13:42:51.044615+00:00", "quote", 9.68, 9.67]
["2026-09-30T13:42:51.044634+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:42:51.044730+00:00", "trade", 9.67, 150.0]
["2026-09-30T13:42:51.044733+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.044796+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.045069+00:00", "trade", 9.67, 60.0]
["2026-09-30T13:42:51.051123+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.177128+00:00", "trade", 9.7035, 270.0]
["2026-09-30T13:42:51.177177+00:00", "trade", 9.68, 48.0]
["2026-09-30T13:42:51.177177+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.177199+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.177210+00:00", "trade", 9.68, 13.0]
["2026-09-30T13:42:51.177210+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.177212+00:00", "trade", 9.68, 14.0]
["2026-09-30T13:42:51.177213+00:00", "trade", 9.67, 262.0]
["2026-09-30T13:42:51.177217+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.177225+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:51.177330+00:00", "trade", 9.67, 150.0]
["2026-09-30T13:42:51.177519+00:00", "trade", 9.67, 150.0]
["2026-09-30T13:42:51.177523+00:00", "trade", 9.67, 180.0]
["2026-09-30T13:42:51.177586+00:00", "trade", 9.67, 120.0]
["2026-09-30T13:42:51.177611+00:00", "trade", 9.67, 150.0]
["2026-09-30T13:42:51.177760+00:00", "trade", 9.67, 300.0]
["2026-09-30T13:42:51.177761+00:00", "trade", 9.67, 300.0]
["2026-09-30T13:42:51.177865+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:42:51.177968+00:00", "trade", 9.67, 150.0]
["2026-09-30T13:42:51.843018+00:00", "trade", 9.6602, 153.0]
["2026-09-30T13:42:51.901139+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:52.871062+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:52.871079+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:52.871385+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:42:52.871480+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:52.871552+00:00", "trade", 9.665, 15.0]
["2026-09-30T13:42:52.871560+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:52.871645+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:52.876022+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:53.010023+00:00", "trade", 9.67, 1.0]
["2026-09-30T13:42:53.010100+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:53.010343+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:53.010396+00:00", "trade", 9.67, 1.0]
["2026-09-30T13:42:53.010806+00:00", "quote", 9.62, 9.71]
["2026-09-30T13:42:53.010819+00:00", "quote", 9.63, 9.71]
["2026-09-30T13:42:53.391760+00:00", "trade", 9.6877, 90.0]
["2026-09-30T13:42:53.974568+00:00", "trade", 9.66, 13.0]
["2026-09-30T13:42:54.384971+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:42:54.385385+00:00", "trade", 9.66, 14.0]
["2026-09-30T13:42:54.386873+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:42:54.452178+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:42:54.793090+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:42:55.119873+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:42:55.125847+00:00", "trade", 9.66, 11.0]
["2026-09-30T13:42:55.147416+00:00", "trade", 9.66, 9.0]
["2026-09-30T13:42:55.204354+00:00", "quote", 9.61, 9.69]
["2026-09-30T13:42:55.204411+00:00", "quote", 9.61, 9.69]
["2026-09-30T13:42:56.713711+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:42:56.714112+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:42:56.991197+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:42:56.991214+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:42:56.991266+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:42:56.991271+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:42:56.991272+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:42:56.991312+00:00", "trade", 9.62, 194.0]
["2026-09-30T13:42:56.991313+00:00", "quote", 9.61, 9.69]
["2026-09-30T13:42:56.991358+00:00", "quote", 9.61, 9.69]
["2026-09-30T13:42:56.991358+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:42:56.991371+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:42:56.991381+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:42:56.991715+00:00", "trade", 9.61, 10.0]
["2026-09-30T13:42:56.992088+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:42:56.993205+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:42:57.379663+00:00", "trade", 9.6564, 10.0]
["2026-09-30T13:42:58.419917+00:00", "trade", 9.635, 27.0]
["2026-09-30T13:42:58.452898+00:00", "trade", 9.6149, 100.0]
["2026-09-30T13:42:58.784884+00:00", "trade", 9.6699, 30.0]
["2026-09-30T13:42:58.848909+00:00", "trade", 9.635, 34.0]
["2026-09-30T13:43:00.245606+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:43:00.245621+00:00", "trade", 9.635, 49.0]
["2026-09-30T13:43:00.246032+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:43:02.158599+00:00", "trade", 9.62, 95.0]
["2026-09-30T13:43:02.535895+00:00", "trade", 9.65, 40.0]
["2026-09-30T13:43:03.842420+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:43:04.148201+00:00", "trade", 9.64, 61.0]
["2026-09-30T13:43:04.930811+00:00", "trade", 9.616, 400.0]
["2026-09-30T13:43:05.770036+00:00", "trade", 9.6206, 100.0]
["2026-09-30T13:43:06.557784+00:00", "trade", 9.6505, 90.0]
["2026-09-30T13:43:07.978495+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:09.563455+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:43:10.086911+00:00", "trade", 9.6256, 30.0]
["2026-09-30T13:43:10.660137+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:10.660164+00:00", "quote", 9.61, 9.64]
["2026-09-30T13:43:10.660171+00:00", "quote", 9.61, 9.64]
["2026-09-30T13:43:10.660204+00:00", "quote", 9.61, 9.63]
["2026-09-30T13:43:10.660218+00:00", "trade", 9.62, 1.0]
["2026-09-30T13:43:10.660220+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:43:10.660220+00:00", "trade", 9.62, 54.0]
["2026-09-30T13:43:10.660220+00:00", "quote", 9.61, 9.63]
["2026-09-30T13:43:10.660232+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:43:10.660273+00:00", "trade", 9.62, 5.0]
["2026-09-30T13:43:10.660309+00:00", "quote", 9.61, 9.62]
["2026-09-30T13:43:10.660331+00:00", "trade", 9.61, 59.0]
["2026-09-30T13:43:10.660332+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:10.660337+00:00", "trade", 9.61, 72.0]
["2026-09-30T13:43:10.660337+00:00", "trade", 9.61, 2.0]
["2026-09-30T13:43:10.660339+00:00", "trade", 9.61, 10.0]
["2026-09-30T13:43:10.660339+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:10.660340+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.660344+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:10.660346+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:10.660347+00:00", "trade", 9.61, 2.0]
["2026-09-30T13:43:10.660347+00:00", "trade", 9.61, 33.0]
["2026-09-30T13:43:10.660356+00:00", "trade", 9.6, 9.0]
["2026-09-30T13:43:10.660359+00:00", "trade", 9.62, 88.0]
["2026-09-30T13:43:10.660359+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.660392+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:43:10.660397+00:00", "trade", 9.61, 25.0]
["2026-09-30T13:43:10.660398+00:00", "trade", 9.6, 14.0]
["2026-09-30T13:43:10.660399+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:43:10.660423+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:43:10.660425+00:00", "trade", 9.6, 15.0]
["2026-09-30T13:43:10.660439+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:43:10.660449+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:43:10.660541+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.660686+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:43:10.660705+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:43:10.660708+00:00", "trade", 9.58, 374.0]
["2026-09-30T13:43:10.660712+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.660713+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.660743+00:00", "trade", 9.6, 21.0]
["2026-09-30T13:43:10.660779+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:43:10.660896+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:43:10.661031+00:00", "trade", 9.58, 14.0]
["2026-09-30T13:43:10.661033+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:43:10.661188+00:00", "trade", 9.58, 196.0]
["2026-09-30T13:43:10.661189+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.661201+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.661267+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:43:10.661275+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:43:10.710998+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:43:10.798574+00:00", "trade", 9.6187, 10.0]
["2026-09-30T13:43:11.327151+00:00", "trade", 9.5988, 48.0]
["2026-09-30T13:43:12.270952+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:43:12.529649+00:00", "trade", 9.6184, 5.0]
["2026-09-30T13:43:13.457559+00:00", "trade", 9.58, 19.0]
["2026-09-30T13:43:13.914635+00:00", "trade", 9.5578, 100.0]
["2026-09-30T13:43:14.507100+00:00", "trade", 9.575, 20.0]
["2026-09-30T13:43:17.438150+00:00", "quote", 9.53, 9.6]
["2026-09-30T13:43:17.439784+00:00", "quote", 9.53, 9.6]
["2026-09-30T13:43:17.732486+00:00", "trade", 9.565, 20.0]
["2026-09-30T13:43:17.830920+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:43:17.830969+00:00", "trade", 9.55, 15.0]
["2026-09-30T13:43:17.831851+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:43:17.880867+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:17.880953+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:17.882773+00:00", "trade", 9.58, 31.0]
["2026-09-30T13:43:17.882774+00:00", "trade", 9.59, 98.0]
["2026-09-30T13:43:17.882776+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:43:17.882778+00:00", "trade", 9.6, 28.0]
["2026-09-30T13:43:17.882808+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:17.882816+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:17.882823+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:17.882838+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:17.882853+00:00", "trade", 9.58, 20.0]
["2026-09-30T13:43:17.882856+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:17.882858+00:00", "trade", 9.59, 31.0]
["2026-09-30T13:43:17.882860+00:00", "trade", 9.59, 46.0]
["2026-09-30T13:43:17.882864+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:43:17.882865+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:43:17.882894+00:00", "trade", 9.59, 31.0]
["2026-09-30T13:43:17.882900+00:00", "trade", 9.6, 104.0]
["2026-09-30T13:43:17.882901+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:17.882901+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:43:17.882904+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:43:17.882911+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:43:17.882919+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:43:17.883007+00:00", "trade", 9.59, 10.0]
["2026-09-30T13:43:17.883070+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:43:17.883138+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:43:17.883243+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:43:17.883420+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:43:17.883840+00:00", "quote", 9.58, 9.7]
["2026-09-30T13:43:17.885083+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:43:17.904003+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:43:19.433989+00:00", "trade", 9.6235, 100.0]
["2026-09-30T13:43:20.903620+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:43:20.903653+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.903960+00:00", "trade", 9.605, 88.0]
["2026-09-30T13:43:20.908990+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:43:20.908990+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.908997+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909189+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:43:20.909189+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909197+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909235+00:00", "trade", 9.6, 148.0]
["2026-09-30T13:43:20.909235+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909237+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:43:20.909264+00:00", "trade", 9.6, 81.0]
["2026-09-30T13:43:20.909264+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909268+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:43:20.909286+00:00", "trade", 9.6, 119.0]
["2026-09-30T13:43:20.909293+00:00", "trade", 9.6, 164.0]
["2026-09-30T13:43:20.909296+00:00", "trade", 9.6, 164.0]
["2026-09-30T13:43:20.909316+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:43:20.909317+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909319+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:43:20.909337+00:00", "trade", 9.6, 53.0]
["2026-09-30T13:43:20.909349+00:00", "trade", 9.6, 176.0]
["2026-09-30T13:43:20.909353+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:20.909358+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:43:20.909533+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:20.909579+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:20.909583+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:43:20.909606+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:43:20.909611+00:00", "trade", 9.6, 123.0]
["2026-09-30T13:43:20.909619+00:00", "trade", 9.6, 99.0]
["2026-09-30T13:43:20.909632+00:00", "trade", 9.6, 128.0]
["2026-09-30T13:43:20.909632+00:00", "trade", 9.6, 132.0]
["2026-09-30T13:43:20.909633+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:43:20.909641+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909670+00:00", "trade", 9.6, 28.0]
["2026-09-30T13:43:20.909908+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.909926+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:20.910028+00:00", "trade", 9.6, 76.0]
["2026-09-30T13:43:20.910031+00:00", "trade", 9.6, 46.0]
["2026-09-30T13:43:21.250677+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:21.250781+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:21.250844+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:21.250902+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:21.250966+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:21.251024+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:21.251149+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:43:22.096603+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:22.186074+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:22.781961+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:22.782047+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:22.782342+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:22.782412+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:43:22.782480+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:43:22.782481+00:00", "quote", 9.51, 9.61]
["2026-09-30T13:43:22.782496+00:00", "trade", 9.59, 16.0]
["2026-09-30T13:43:22.782843+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:43:22.782973+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:22.783128+00:00", "trade", 9.54, 16.0]
["2026-09-30T13:43:22.783131+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:43:22.783158+00:00", "trade", 9.53, 31.0]
["2026-09-30T13:43:22.783217+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:43:22.783219+00:00", "trade", 9.55, 5.0]
["2026-09-30T13:43:22.783219+00:00", "trade", 9.55, 9.0]
["2026-09-30T13:43:22.783220+00:00", "trade", 9.53, 26.0]
["2026-09-30T13:43:22.783224+00:00", "trade", 9.53, 10.0]
["2026-09-30T13:43:22.783226+00:00", "trade", 9.53, 211.0]
["2026-09-30T13:43:22.783228+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:43:22.783249+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:43:22.783267+00:00", "trade", 9.58, 53.0]
["2026-09-30T13:43:22.783275+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:22.783285+00:00", "trade", 9.53, 19.0]
["2026-09-30T13:43:22.783290+00:00", "trade", 9.53, 10.0]
["2026-09-30T13:43:22.783299+00:00", "trade", 9.53, 82.0]
["2026-09-30T13:43:22.783304+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:22.783338+00:00", "trade", 9.56, 31.0]
["2026-09-30T13:43:22.783354+00:00", "trade", 9.56, 31.0]
["2026-09-30T13:43:22.783370+00:00", "trade", 9.56, 63.0]
["2026-09-30T13:43:22.783441+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:22.783448+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:22.783746+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:22.783747+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:43:22.783777+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:22.783794+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:22.784660+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:22.784721+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:22.785016+00:00", "trade", 9.55, 70.0]
["2026-09-30T13:43:22.788411+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:43:22.788982+00:00", "quote", 9.49, 9.6]
["2026-09-30T13:43:22.804547+00:00", "quote", 9.48, 9.6]
["2026-09-30T13:43:23.010940+00:00", "quote", 9.48, 9.6]
["2026-09-30T13:43:23.529983+00:00", "quote", 9.48, 9.59]
["2026-09-30T13:43:23.529996+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:43:23.533943+00:00", "quote", 9.48, 9.59]
["2026-09-30T13:43:23.533958+00:00", "quote", 9.48, 9.58]
["2026-09-30T13:43:23.534141+00:00", "quote", 9.48, 9.58]
["2026-09-30T13:43:23.534353+00:00", "quote", 9.48, 9.58]
["2026-09-30T13:43:23.922142+00:00", "trade", 9.58, 48.0]
["2026-09-30T13:43:24.356746+00:00", "trade", 9.5563, 3.0]
["2026-09-30T13:43:24.391737+00:00", "trade", 9.5788, 228.0]
["2026-09-30T13:43:24.740483+00:00", "trade", 9.5799, 14.0]
["2026-09-30T13:43:25.360257+00:00", "trade", 9.5086, 50.0]
["2026-09-30T13:43:26.194616+00:00", "trade", 9.5798, 10.0]
["2026-09-30T13:43:26.705643+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:43:26.706051+00:00", "trade", 9.57, 34.0]
["2026-09-30T13:43:26.706052+00:00", "quote", 9.48, 9.57]
["2026-09-30T13:43:26.706061+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:43:26.706078+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:26.706121+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:27.609526+00:00", "trade", 9.5603, 10.0]
["2026-09-30T13:43:28.021412+00:00", "trade", 9.5603, 25.0]
["2026-09-30T13:43:28.714935+00:00", "trade", 9.5687, 10.0]
["2026-09-30T13:43:29.828416+00:00", "trade", 9.5604, 50.0]
["2026-09-30T13:43:30.976985+00:00", "trade", 9.5296, 50.0]
["2026-09-30T13:43:31.430631+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:31.430648+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:43:31.430710+00:00", "trade", 9.57, 41.0]
["2026-09-30T13:43:31.431036+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:31.434186+00:00", "trade", 9.55, 20.0]
["2026-09-30T13:43:31.434460+00:00", "trade", 9.55, 29.0]
["2026-09-30T13:43:31.435032+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:31.435363+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:31.454529+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:31.577200+00:00", "trade", 9.545, 1.0]
["2026-09-30T13:43:31.773685+00:00", "trade", 9.5683, 3.0]
["2026-09-30T13:43:32.186987+00:00", "trade", 9.5632, 368.0]
["2026-09-30T13:43:32.263483+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:43:34.952076+00:00", "trade", 9.5699, 1.0]
["2026-09-30T13:43:34.972946+00:00", "trade", 9.5296, 50.0]
["2026-09-30T13:43:35.383452+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:35.383465+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:43:35.383837+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:35.383920+00:00", "trade", 9.57, 34.0]
["2026-09-30T13:43:35.388437+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:36.231082+00:00", "trade", 9.5699, 20.0]
["2026-09-30T13:43:36.232120+00:00", "trade", 9.57, 180.0]
["2026-09-30T13:43:36.232434+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:43:36.233214+00:00", "trade", 9.5697, 20.0]
["2026-09-30T13:43:36.233493+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:43:36.234003+00:00", "trade", 9.5697, 180.0]
["2026-09-30T13:43:36.238569+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:43:36.238692+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:36.238720+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:43:36.238874+00:00", "trade", 9.57, 432.0]
["2026-09-30T13:43:36.238876+00:00", "trade", 9.57, 9.0]
["2026-09-30T13:43:36.238876+00:00", "trade", 9.57, 8.0]
["2026-09-30T13:43:36.238876+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:36.238877+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:43:36.238970+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:43:36.242930+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:43:36.340840+00:00", "quote", 9.54, 9.61]
["2026-09-30T13:43:36.575495+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:43:36.575542+00:00", "quote", 9.54, 9.61]
["2026-09-30T13:43:36.575556+00:00", "quote", 9.54, 9.61]
["2026-09-30T13:43:36.579561+00:00", "quote", 9.54, 9.61]
["2026-09-30T13:43:36.579823+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:43:37.577708+00:00", "trade", 9.6099, 20.0]
["2026-09-30T13:43:37.739320+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:43:37.739324+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:43:39.220321+00:00", "trade", 9.54, 31.0]
["2026-09-30T13:43:39.220323+00:00", "trade", 9.53, 19.0]
["2026-09-30T13:43:39.220842+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:43:39.220906+00:00", "trade", 9.56, 19.0]
["2026-09-30T13:43:39.220914+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:43:39.220917+00:00", "trade", 9.59, 13.0]
["2026-09-30T13:43:39.220925+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:43:39.220946+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:43:39.221116+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:43:39.221138+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:43:39.221230+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:43:39.221419+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:43:39.221434+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:43:39.221551+00:00", "quote", 9.55, 9.61]
["2026-09-30T13:43:39.221987+00:00", "quote", 9.51, 9.61]
["2026-09-30T13:43:39.593072+00:00", "trade", 9.5467, 50.0]
["2026-09-30T13:43:39.987435+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:43:39.987525+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:43:39.987611+00:00", "trade", 9.595, 40.0]
["2026-09-30T13:43:39.987700+00:00", "trade", 9.595, 100.0]
["2026-09-30T13:43:39.987781+00:00", "trade", 9.595, 100.0]
["2026-09-30T13:43:39.987862+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.027178+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.028734+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.030226+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.031279+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.032268+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.033642+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.088711+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088796+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088809+00:00", "trade", 9.59, 300.0]
["2026-09-30T13:43:40.088809+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088823+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:43:40.088825+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:43:40.088832+00:00", "trade", 9.6, 150.0]
["2026-09-30T13:43:40.088848+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088849+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:43:40.088868+00:00", "trade", 9.6, 296.0]
["2026-09-30T13:43:40.088868+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088870+00:00", "trade", 9.6, 68.0]
["2026-09-30T13:43:40.088875+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088880+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:43:40.088892+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:43:40.088958+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:43:40.088981+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:43:40.088985+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.088996+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:40.089442+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:43:40.089507+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:43:40.184273+00:00", "trade", 9.6, 17.0]
["2026-09-30T13:43:41.755844+00:00", "trade", 9.6088, 500.0]
["2026-09-30T13:43:41.786893+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:41.890574+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:41.890848+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:43:41.891619+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:43:42.888167+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:42.888510+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:43:42.888598+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:43:42.888669+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:42.888675+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:43:42.888686+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:43:42.888970+00:00", "trade", 9.6, 13.0]
["2026-09-30T13:43:42.889066+00:00", "trade", 9.585, 31.0]
["2026-09-30T13:43:42.898659+00:00", "trade", 9.555, 2.0]
["2026-09-30T13:43:42.899062+00:00", "trade", 9.57, 2.0]
["2026-09-30T13:43:42.899097+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:42.899100+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:43.012174+00:00", "trade", 9.5354, 50.0]
["2026-09-30T13:43:43.088748+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:43.174863+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:43.587168+00:00", "trade", 9.6, 250.0]
["2026-09-30T13:43:43.587879+00:00", "trade", 9.6, 150.0]
["2026-09-30T13:43:43.587880+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:43:45.208030+00:00", "trade", 9.5985, 9.0]
["2026-09-30T13:43:45.443488+00:00", "trade", 9.5355, 41.0]
["2026-09-30T13:43:46.159740+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:43:47.033377+00:00", "trade", 9.5355, 10.0]
["2026-09-30T13:43:49.900454+00:00", "trade", 9.6, 81.0]
["2026-09-30T13:43:50.731861+00:00", "trade", 9.5355, 10.0]
["2026-09-30T13:43:50.789902+00:00", "trade", 9.5999, 31.0]
["2026-09-30T13:43:50.859712+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:43:51.520695+00:00", "trade", 9.6, 27.0]
["2026-09-30T13:43:51.520697+00:00", "trade", 9.6, 29.0]
["2026-09-30T13:43:51.520731+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:51.520754+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:43:51.520783+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:43:51.521024+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:43:51.521093+00:00", "trade", 9.6, 184.0]
["2026-09-30T13:43:51.521095+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:43:51.521194+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:43:51.525910+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:43:51.528107+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:43:51.528151+00:00", "trade", 9.61, 147.0]
["2026-09-30T13:43:51.528151+00:00", "quote", 9.59, 9.69]
["2026-09-30T13:43:51.528152+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:43:51.528158+00:00", "trade", 9.61, 23.0]
["2026-09-30T13:43:51.528168+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:43:51.528266+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:43:51.528404+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:43:51.532097+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:43:51.532124+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:43:51.532213+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:43:51.532693+00:00", "quote", 9.57, 9.7]
["2026-09-30T13:43:51.533594+00:00", "quote", 9.57, 9.7]
["2026-09-30T13:43:51.620755+00:00", "quote", 9.57, 9.7]
["2026-09-30T13:43:52.602810+00:00", "trade", 9.6, 81.0]
["2026-09-30T13:43:53.021232+00:00", "quote", 9.57, 9.7]
["2026-09-30T13:43:53.659712+00:00", "trade", 9.635, 2062.0]
["2026-09-30T13:43:53.664939+00:00", "trade", 9.635, 13.0]
["2026-09-30T13:43:53.671946+00:00", "trade", 9.635, 1.0]
["2026-09-30T13:43:54.142443+00:00", "trade", 9.624, 206.0]
["2026-09-30T13:43:54.445475+00:00", "trade", 9.635, 15.0]
["2026-09-30T13:43:55.385669+00:00", "trade", 9.65, 6.0]
["2026-09-30T13:43:55.407901+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:43:56.426770+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:43:56.427047+00:00", "trade", 9.62, 12.0]
["2026-09-30T13:43:56.427609+00:00", "quote", 9.58, 9.7]
["2026-09-30T13:43:56.427612+00:00", "quote", 9.58, 9.7]
["2026-09-30T13:43:56.427613+00:00", "trade", 9.65, 50.0]
["2026-09-30T13:43:56.427615+00:00", "trade", 9.65, 20.0]
["2026-09-30T13:43:56.427616+00:00", "trade", 9.7, 40.0]
["2026-09-30T13:43:56.427617+00:00", "trade", 9.7, 7.0]
["2026-09-30T13:43:56.427619+00:00", "quote", 9.57, 9.7]
["2026-09-30T13:43:56.427634+00:00", "quote", 9.57, 9.71]
["2026-09-30T13:43:56.427648+00:00", "quote", 9.6, 9.71]
["2026-09-30T13:43:56.427668+00:00", "quote", 9.6, 9.71]
["2026-09-30T13:43:56.427675+00:00", "quote", 9.6, 9.71]
["2026-09-30T13:43:56.428062+00:00", "quote", 9.6, 9.74]
["2026-09-30T13:43:56.428086+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:43:56.428142+00:00", "quote", 9.61, 9.7]
["2026-09-30T13:43:56.428225+00:00", "trade", 9.65, 24.0]
["2026-09-30T13:43:56.428322+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:43:56.428375+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.428587+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.448856+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:43:56.449369+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:43:56.466933+00:00", "quote", 9.61, 9.73]
["2026-09-30T13:43:56.466954+00:00", "quote", 9.63, 9.73]
["2026-09-30T13:43:56.467012+00:00", "quote", 9.63, 9.73]
["2026-09-30T13:43:56.467014+00:00", "trade", 9.65, 6.0]
["2026-09-30T13:43:56.467019+00:00", "quote", 9.63, 9.73]
["2026-09-30T13:43:56.467021+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:43:56.467026+00:00", "quote", 9.63, 9.73]
["2026-09-30T13:43:56.467033+00:00", "quote", 9.63, 9.73]
["2026-09-30T13:43:56.467040+00:00", "quote", 9.61, 9.73]
["2026-09-30T13:43:56.467047+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:43:56.467063+00:00", "trade", 9.67, 1.0]
["2026-09-30T13:43:56.467120+00:00", "trade", 9.64, 39.0]
["2026-09-30T13:43:56.467142+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:43:56.467158+00:00", "trade", 9.65, 6.0]
["2026-09-30T13:43:56.467176+00:00", "trade", 9.65, 6.0]
["2026-09-30T13:43:56.467204+00:00", "trade", 9.64, 6.0]
["2026-09-30T13:43:56.467236+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:43:56.467269+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.467325+00:00", "trade", 9.64, 300.0]
["2026-09-30T13:43:56.467332+00:00", "trade", 9.64, 294.0]
["2026-09-30T13:43:56.467347+00:00", "trade", 9.64, 150.0]
["2026-09-30T13:43:56.467357+00:00", "trade", 9.64, 150.0]
["2026-09-30T13:43:56.467397+00:00", "trade", 9.66, 39.0]
["2026-09-30T13:43:56.467502+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.467694+00:00", "quote", 9.63, 9.73]
["2026-09-30T13:43:56.467760+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.471389+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.471466+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:43:56.471534+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:43:56.527659+00:00", "quote", 9.57, 9.75]
["2026-09-30T13:43:56.528272+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:43:56.535356+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:43:57.223949+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:43:59.000119+00:00", "quote", 9.6, 9.75]
["2026-09-30T13:43:59.795760+00:00", "quote", 9.6, 9.74]
["2026-09-30T13:43:59.796061+00:00", "trade", 9.7, 29.0]
["2026-09-30T13:43:59.796095+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:43:59.801191+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:43:59.805749+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:43:59.988754+00:00", "trade", 9.7, 6.0]
["2026-09-30T13:44:00.447111+00:00", "trade", 9.7047, 6.0]
["2026-09-30T13:44:00.731397+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:44:02.247337+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:44:02.247337+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:44:02.247356+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:44:02.247363+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:44:02.247370+00:00", "quote", 9.63, 9.74]
["2026-09-30T13:44:02.247394+00:00", "quote", 9.63, 9.74]
["2026-09-30T13:44:02.247406+00:00", "quote", 9.63, 9.74]
["2026-09-30T13:44:02.247650+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:44:02.247663+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:44:02.247665+00:00", "trade", 9.74, 15.0]
["2026-09-30T13:44:02.247665+00:00", "trade", 9.74, 6.0]
["2026-09-30T13:44:02.247680+00:00", "quote", 9.63, 9.77]
["2026-09-30T13:44:02.247709+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:44:02.248245+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:44:02.249113+00:00", "trade", 9.71, 41.0]
["2026-09-30T13:44:02.250646+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:44:02.250839+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:44:02.250852+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:44:02.250904+00:00", "trade", 9.725, 40.0]
["2026-09-30T13:44:02.250923+00:00", "trade", 9.725, 50.0]
["2026-09-30T13:44:02.250931+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:44:02.250934+00:00", "trade", 9.735, 79.0]
["2026-09-30T13:44:02.250938+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:44:02.250954+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:44:02.250961+00:00", "quote", 9.68, 9.8]
["2026-09-30T13:44:02.250995+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:44:02.251016+00:00", "trade", 9.725, 100.0]
["2026-09-30T13:44:02.251039+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:44:02.251588+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:44:02.251742+00:00", "trade", 9.7001, 4390.0]
["2026-09-30T13:44:02.255033+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:44:02.255045+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:44:02.255102+00:00", "quote", 9.68, 9.8]
["2026-09-30T13:44:02.255590+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:44:02.259666+00:00", "trade", 9.74, 27.0]
["2026-09-30T13:44:02.262394+00:00", "trade", 9.74, 1.0]
["2026-09-30T13:44:02.263055+00:00", "quote", 9.68, 9.8]
["2026-09-30T13:44:02.306675+00:00", "quote", 9.68, 9.8]
["2026-09-30T13:44:02.307053+00:00", "quote", 9.68, 9.8]
["2026-09-30T13:44:02.398426+00:00", "trade", 9.72, 7.0]
["2026-09-30T13:44:02.398440+00:00", "quote", 9.68, 9.8]
["2026-09-30T13:44:02.401595+00:00", "trade", 9.72, 79.0]
["2026-09-30T13:44:02.402393+00:00", "trade", 9.72, 21.0]
["2026-09-30T13:44:03.070911+00:00", "trade", 9.69, 50.0]
["2026-09-30T13:44:03.071102+00:00", "trade", 9.69, 48.0]
["2026-09-30T13:44:03.071132+00:00", "quote", 9.68, 9.74]
["2026-09-30T13:44:03.071211+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:03.071293+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:03.071387+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:03.071397+00:00", "trade", 9.69, 50.0]
["2026-09-30T13:44:03.071492+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:03.080515+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:03.257696+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:03.258271+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:44:03.258276+00:00", "trade", 9.74, 9.0]
["2026-09-30T13:44:03.258617+00:00", "quote", 9.62, 9.74]
["2026-09-30T13:44:03.258743+00:00", "quote", 9.62, 9.75]
["2026-09-30T13:44:03.258885+00:00", "quote", 9.62, 9.78]
["2026-09-30T13:44:03.258970+00:00", "quote", 9.62, 9.78]
["2026-09-30T13:44:03.266504+00:00", "quote", 9.62, 9.78]
["2026-09-30T13:44:03.387152+00:00", "trade", 9.7, 10.0]
["2026-09-30T13:44:04.021186+00:00", "quote", 9.63, 9.78]
["2026-09-30T13:44:04.026503+00:00", "quote", 9.63, 9.78]
["2026-09-30T13:44:04.573370+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:44:04.573427+00:00", "quote", 9.63, 9.78]
["2026-09-30T13:44:04.573840+00:00", "quote", 9.63, 9.78]
["2026-09-30T13:44:04.609472+00:00", "quote", 9.63, 9.74]
["2026-09-30T13:44:04.609501+00:00", "quote", 9.63, 9.74]
["2026-09-30T13:44:04.609516+00:00", "quote", 9.66, 9.74]
["2026-09-30T13:44:04.609537+00:00", "quote", 9.66, 9.78]
["2026-09-30T13:44:04.609556+00:00", "trade", 9.7, 49.0]
["2026-09-30T13:44:04.609556+00:00", "trade", 9.72, 11.0]
["2026-09-30T13:44:04.609598+00:00", "quote", 9.66, 9.74]
["2026-09-30T13:44:04.609605+00:00", "trade", 9.72, 4.0]
["2026-09-30T13:44:04.609649+00:00", "trade", 9.73, 12.0]
["2026-09-30T13:44:04.609652+00:00", "quote", 9.66, 9.78]
["2026-09-30T13:44:04.609741+00:00", "quote", 9.66, 9.78]
["2026-09-30T13:44:04.609843+00:00", "quote", 9.66, 9.79]
["2026-09-30T13:44:04.609921+00:00", "trade", 9.6875, 10.0]
["2026-09-30T13:44:04.610095+00:00", "quote", 9.66, 9.8]
["2026-09-30T13:44:04.610128+00:00", "quote", 9.66, 9.78]
["2026-09-30T13:44:04.610214+00:00", "quote", 9.66, 9.8]
["2026-09-30T13:44:04.621624+00:00", "quote", 9.66, 9.8]
["2026-09-30T13:44:05.535565+00:00", "quote", 9.66, 9.8]
["2026-09-30T13:44:06.908684+00:00", "trade", 9.72, 146.0]
["2026-09-30T13:44:07.129591+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:44:07.390957+00:00", "trade", 9.72, 14.0]
["2026-09-30T13:44:07.476526+00:00", "trade", 9.74, 8.0]
["2026-09-30T13:44:08.226139+00:00", "quote", 9.66, 9.8]
["2026-09-30T13:44:08.263354+00:00", "trade", 9.72, 2.0]
["2026-09-30T13:44:08.311920+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:44:10.244112+00:00", "trade", 9.72, 4.0]
["2026-09-30T13:44:10.534505+00:00", "trade", 9.72, 8.0]
["2026-09-30T13:44:10.736220+00:00", "trade", 9.72, 25.0]
["2026-09-30T13:44:11.565929+00:00", "trade", 9.6931, 35.0]
["2026-09-30T13:44:12.872589+00:00", "trade", 9.72, 1.0]
["2026-09-30T13:44:12.872590+00:00", "trade", 9.73, 9.0]
["2026-09-30T13:44:13.763521+00:00", "trade", 9.72, 56.0]
["2026-09-30T13:44:13.965332+00:00", "trade", 9.72, 3.0]
["2026-09-30T13:44:14.613184+00:00", "trade", 9.68, 50.0]
["2026-09-30T13:44:14.774523+00:00", "trade", 9.72, 5.0]
["2026-09-30T13:44:18.916421+00:00", "trade", 9.72, 14.0]
["2026-09-30T13:44:18.999527+00:00", "quote", 9.66, 9.75]
["2026-09-30T13:44:18.999585+00:00", "trade", 9.73, 70.0]
["2026-09-30T13:44:19+00:00", "trade", 9.705, 10.0]
["2026-09-30T13:44:19.266052+00:00", "trade", 9.705, 10.0]
["2026-09-30T13:44:20.394448+00:00", "quote", 9.66, 9.74]
["2026-09-30T13:44:20.394750+00:00", "trade", 9.7, 55.0]
["2026-09-30T13:44:20.395132+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:44:20.395458+00:00", "quote", 9.64, 9.74]
["2026-09-30T13:44:20.461926+00:00", "trade", 9.69, 2.0]
["2026-09-30T13:44:20.666168+00:00", "trade", 9.66, 2.0]
["2026-09-30T13:44:20.666169+00:00", "trade", 9.66, 98.0]
["2026-09-30T13:44:20.666195+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:44:20.666203+00:00", "quote", 9.64, 9.69]
["2026-09-30T13:44:20.666235+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:44:20.666265+00:00", "quote", 9.64, 9.69]
["2026-09-30T13:44:20.666540+00:00", "quote", 9.64, 9.69]
["2026-09-30T13:44:20.666693+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:44:20.666704+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:44:20.666757+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:44:20.666812+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:44:20.666868+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:44:20.666945+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:44:20.666989+00:00", "quote", 9.61, 9.69]
["2026-09-30T13:44:20.667013+00:00", "quote", 9.61, 9.69]
["2026-09-30T13:44:20.674431+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:44:20.713842+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:44:21.153695+00:00", "trade", 9.6899, 1.0]
["2026-09-30T13:44:21.221016+00:00", "trade", 9.6896, 5.0]
["2026-09-30T13:44:22.899508+00:00", "trade", 9.687, 8.0]
["2026-09-30T13:44:23.195710+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:44:23.350338+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:44:23.350346+00:00", "trade", 9.675, 8.0]
["2026-09-30T13:44:23.886660+00:00", "trade", 9.666, 60.0]
["2026-09-30T13:44:23.953004+00:00", "trade", 9.67, 50.0]
["2026-09-30T13:44:23.955758+00:00", "trade", 9.72, 50.0]
["2026-09-30T13:44:24.055962+00:00", "trade", 9.7198, 87.0]
["2026-09-30T13:44:24.222071+00:00", "trade", 9.6714, 50.0]
["2026-09-30T13:44:24.706186+00:00", "trade", 9.7191, 1.0]
["2026-09-30T13:44:25.488861+00:00", "trade", 9.7115, 174.0]
["2026-09-30T13:44:27.021739+00:00", "trade", 9.6716, 6.0]
["2026-09-30T13:44:28.417982+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:44:29.782836+00:00", "trade", 9.69, 6.0]
["2026-09-30T13:44:30.668778+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:44:31.894493+00:00", "trade", 9.6716, 10.0]
["2026-09-30T13:44:31.896628+00:00", "trade", 9.666, 20.0]
["2026-09-30T13:44:31.916091+00:00", "trade", 9.69, 160.0]
["2026-09-30T13:44:32.046504+00:00", "trade", 9.69, 40.0]
["2026-09-30T13:44:32.046537+00:00", "trade", 9.69, 50.0]
["2026-09-30T13:44:32.046544+00:00", "trade", 9.69, 24.0]
["2026-09-30T13:44:32.251354+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:44:33.508445+00:00", "trade", 9.69, 8.0]
["2026-09-30T13:44:33.963873+00:00", "trade", 9.69, 2.0]
["2026-09-30T13:44:34.260243+00:00", "trade", 9.69, 2.0]
["2026-09-30T13:44:34.891906+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:44:35.033990+00:00", "trade", 9.6601, 10.0]
["2026-09-30T13:44:35.042405+00:00", "trade", 9.69, 30.0]
["2026-09-30T13:44:39.822691+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:44:40.709272+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:44:40.751673+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:44:40.758005+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:44:40.758013+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:44:40.758110+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:44:40.758111+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:40.758119+00:00", "trade", 9.68, 97.0]
["2026-09-30T13:44:40.758167+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:40.758223+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:40.758505+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:40.762051+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:40.762365+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:40.949618+00:00", "trade", 9.6999, 5.0]
["2026-09-30T13:44:41.136421+00:00", "trade", 9.63, 20.0]
["2026-09-30T13:44:41.136425+00:00", "trade", 9.62, 20.0]
["2026-09-30T13:44:41.136446+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:44:41.136453+00:00", "trade", 9.62, 280.0]
["2026-09-30T13:44:41.136454+00:00", "trade", 9.61, 30.0]
["2026-09-30T13:44:41.136463+00:00", "quote", 9.6, 9.66]
["2026-09-30T13:44:41.136494+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:44:41.136523+00:00", "trade", 9.63, 9.0]
["2026-09-30T13:44:41.136583+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:41.136599+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:44:41.136606+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:44:41.136688+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:44:41.136727+00:00", "trade", 9.62, 30.0]
["2026-09-30T13:44:41.136750+00:00", "trade", 9.62, 30.0]
["2026-09-30T13:44:41.136755+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:44:41.136757+00:00", "trade", 9.62, 4.0]
["2026-09-30T13:44:41.136812+00:00", "trade", 9.63, 11.0]
["2026-09-30T13:44:41.136847+00:00", "trade", 9.62, 29.0]
["2026-09-30T13:44:41.136847+00:00", "trade", 9.62, 29.0]
["2026-09-30T13:44:41.136852+00:00", "quote", 9.6, 9.66]
["2026-09-30T13:44:41.136884+00:00", "quote", 9.6, 9.66]
["2026-09-30T13:44:41.136939+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:44:41.136999+00:00", "trade", 9.62, 15.0]
["2026-09-30T13:44:41.137007+00:00", "trade", 9.62, 15.0]
["2026-09-30T13:44:41.137007+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:44:41.137008+00:00", "trade", 9.62, 1.0]
["2026-09-30T13:44:41.141744+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:44:41.187868+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:44:44.019246+00:00", "trade", 9.625, 20.0]
["2026-09-30T13:44:44.419178+00:00", "trade", 9.64, 10.0]
["2026-09-30T13:44:44.419267+00:00", "trade", 9.64, 10.0]
["2026-09-30T13:44:45.270313+00:00", "trade", 9.62, 50.0]
["2026-09-30T13:44:46.029935+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:44:48.074993+00:00", "trade", 9.63, 20.0]
["2026-09-30T13:44:48.252138+00:00", "trade", 9.625, 1.0]
["2026-09-30T13:44:48.701869+00:00", "trade", 9.6403, 1.0]
["2026-09-30T13:44:50.079081+00:00", "trade", 9.625, 1.0]
["2026-09-30T13:44:50.371328+00:00", "trade", 9.625, 300.0]
["2026-09-30T13:44:51.575336+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:44:51.575344+00:00", "trade", 9.65, 30.0]
["2026-09-30T13:44:51.575418+00:00", "trade", 9.63, 60.0]
["2026-09-30T13:44:51.575430+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:44:51.575752+00:00", "trade", 9.65, 63.0]
["2026-09-30T13:44:51.575753+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:44:51.575763+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:44:51.575817+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:44:51.576565+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:44:51.592786+00:00", "trade", 9.655, 8.0]
["2026-09-30T13:44:51.706519+00:00", "trade", 9.65, 3.0]
["2026-09-30T13:44:51.707901+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:44:51.708178+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:44:51.708721+00:00", "trade", 9.63, 20.0]
["2026-09-30T13:44:51.709297+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:44:52.072088+00:00", "trade", 9.655, 690.0]
["2026-09-30T13:44:53.770898+00:00", "trade", 9.6334, 95.0]
["2026-09-30T13:44:55.237476+00:00", "trade", 9.6207, 21.0]
["2026-09-30T13:44:55.679704+00:00", "trade", 9.655, 3.0]
["2026-09-30T13:44:56.291162+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:44:57.045189+00:00", "trade", 9.65, 6.0]
["2026-09-30T13:44:57.276903+00:00", "trade", 9.627, 1.0]
["2026-09-30T13:44:57.538027+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:44:57.832023+00:00", "trade", 9.65, 10.0]
["2026-09-30T13:44:58.734949+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:44:58.736497+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:00.226345+00:00", "trade", 9.6205, 27.0]
["2026-09-30T13:45:01.167371+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:45:01.392478+00:00", "trade", 9.65, 20.0]
["2026-09-30T13:45:01.392479+00:00", "trade", 9.65, 32.0]
["2026-09-30T13:45:01.892756+00:00", "trade", 9.6315, 100.0]
["2026-09-30T13:45:02.326782+00:00", "trade", 9.649, 206.0]
["2026-09-30T13:45:02.429778+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:45:02.429779+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:45:02.429784+00:00", "trade", 9.65, 46.0]
["2026-09-30T13:45:02.429817+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.429832+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.429850+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.429871+00:00", "trade", 9.65, 268.0]
["2026-09-30T13:45:02.429873+00:00", "trade", 9.67, 300.0]
["2026-09-30T13:45:02.429873+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:45:02.429875+00:00", "trade", 9.68, 11.0]
["2026-09-30T13:45:02.429876+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.429877+00:00", "trade", 9.68, 87.0]
["2026-09-30T13:45:02.429890+00:00", "trade", 9.65, 21.0]
["2026-09-30T13:45:02.429901+00:00", "trade", 9.65, 62.0]
["2026-09-30T13:45:02.429901+00:00", "trade", 9.65, 8.0]
["2026-09-30T13:45:02.429908+00:00", "trade", 9.65, 79.0]
["2026-09-30T13:45:02.429927+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.429933+00:00", "trade", 9.65, 17.0]
["2026-09-30T13:45:02.429954+00:00", "trade", 9.65, 17.0]
["2026-09-30T13:45:02.429959+00:00", "trade", 9.65, 17.0]
["2026-09-30T13:45:02.429964+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.429971+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:45:02.430075+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:45:02.430083+00:00", "trade", 9.65, 11.0]
["2026-09-30T13:45:02.430153+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:45:02.430155+00:00", "trade", 9.65, 60.0]
["2026-09-30T13:45:02.430162+00:00", "trade", 9.65, 40.0]
["2026-09-30T13:45:02.430243+00:00", "trade", 9.65, 50.0]
["2026-09-30T13:45:02.430262+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:45:02.430271+00:00", "trade", 9.67, 94.0]
["2026-09-30T13:45:02.430845+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:45:02.431990+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:45:02.432171+00:00", "trade", 9.65, 80.0]
["2026-09-30T13:45:02.473833+00:00", "trade", 9.6703, 2.0]
["2026-09-30T13:45:04.765624+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:45:04.765668+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:45:04.765736+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:45:04.766113+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:45:04.766131+00:00", "trade", 9.65, 14.0]
["2026-09-30T13:45:04.766132+00:00", "trade", 9.65, 6.0]
["2026-09-30T13:45:04.766142+00:00", "trade", 9.65, 300.0]
["2026-09-30T13:45:04.766242+00:00", "trade", 9.65, 451.0]
["2026-09-30T13:45:04.766243+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:45:04.766312+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:45:04.766338+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:45:04.766818+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:45:04.952616+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:45:05.067578+00:00", "trade", 9.655, 10.0]
["2026-09-30T13:45:05.603769+00:00", "trade", 9.655, 10.0]
["2026-09-30T13:45:05.917537+00:00", "trade", 9.6384, 100.0]
["2026-09-30T13:45:06.060332+00:00", "trade", 9.65, 13.0]
["2026-09-30T13:45:06.242437+00:00", "trade", 9.6881, 20.0]
["2026-09-30T13:45:06.829190+00:00", "trade", 9.67, 50.0]
["2026-09-30T13:45:07.577009+00:00", "trade", 9.69, 1000.0]
["2026-09-30T13:45:07.590892+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:45:07.590919+00:00", "trade", 9.69, 99.0]
["2026-09-30T13:45:07.590920+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:45:07.590940+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:45:07.590947+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:45:07.591202+00:00", "quote", 9.68, 9.69]
["2026-09-30T13:45:07.591210+00:00", "trade", 9.69, 23.0]
["2026-09-30T13:45:07.591223+00:00", "trade", 9.69, 200.0]
["2026-09-30T13:45:07.591225+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:45:07.591255+00:00", "trade", 9.69, 10.0]
["2026-09-30T13:45:07.591259+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:45:07.591460+00:00", "trade", 9.7, 3.0]
["2026-09-30T13:45:07.591464+00:00", "trade", 9.7, 2.0]
["2026-09-30T13:45:07.591526+00:00", "trade", 9.69, 51.0]
["2026-09-30T13:45:07.591527+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:45:07.591542+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:45:07.591587+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:45:07.591639+00:00", "trade", 9.7, 29.0]
["2026-09-30T13:45:07.591639+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:45:07.591640+00:00", "trade", 9.7, 20.0]
["2026-09-30T13:45:07.591640+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:45:07.592897+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:45:07.592921+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:45:07.592999+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:45:07.593000+00:00", "trade", 9.71, 38.0]
["2026-09-30T13:45:07.593774+00:00", "trade", 9.7, 5.0]
["2026-09-30T13:45:07.593818+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:45:07.593818+00:00", "quote", 9.68, 9.74]
["2026-09-30T13:45:07.593837+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:07.594484+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:45:07.594658+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:45:07.594926+00:00", "quote", 9.66, 9.74]
["2026-09-30T13:45:07.595070+00:00", "quote", 9.66, 9.74]
["2026-09-30T13:45:07.595071+00:00", "quote", 9.69, 9.74]
["2026-09-30T13:45:07.595255+00:00", "trade", 9.73, 5.0]
["2026-09-30T13:45:07.595314+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:07.599304+00:00", "quote", 9.67, 9.74]
["2026-09-30T13:45:07.631954+00:00", "trade", 9.725, 1.0]
["2026-09-30T13:45:07.763414+00:00", "trade", 9.705, 20.0]
["2026-09-30T13:45:07.763844+00:00", "quote", 9.67, 9.74]
["2026-09-30T13:45:08.325350+00:00", "trade", 9.705, 12.0]
["2026-09-30T13:45:08.325402+00:00", "trade", 9.705, 13.0]
["2026-09-30T13:45:08.940413+00:00", "trade", 9.705, 10.0]
["2026-09-30T13:45:09.077806+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:45:09.078104+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:45:09.078105+00:00", "trade", 9.73, 37.0]
["2026-09-30T13:45:09.078126+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:45:09.078399+00:00", "trade", 9.73, 33.0]
["2026-09-30T13:45:09.078399+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:45:09.078401+00:00", "trade", 9.73, 130.0]
["2026-09-30T13:45:09.078406+00:00", "quote", 9.67, 9.74]
["2026-09-30T13:45:09.078421+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:09.078976+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:09.079242+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:09.079513+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:45:09.079797+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:09.079809+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:09.079816+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:09.079844+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:45:09.079901+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:45:09.079901+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:45:09.079926+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:45:09.079927+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.079930+00:00", "trade", 9.74, 37.0]
["2026-09-30T13:45:09.079932+00:00", "trade", 9.75, 50.0]
["2026-09-30T13:45:09.079958+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:09.079985+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:09.080053+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:09.080349+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:09.080386+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.080432+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:09.080468+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.083924+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.083933+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.083953+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.090655+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:09.091651+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:09.126745+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:09.233450+00:00", "trade", 9.7235, 100.0]
["2026-09-30T13:45:09.749993+00:00", "trade", 9.7237, 20.0]
["2026-09-30T13:45:09.868501+00:00", "trade", 9.72, 50.0]
["2026-09-30T13:45:11.108779+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:11.109081+00:00", "trade", 9.78, 17.0]
["2026-09-30T13:45:11.115406+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:11.120136+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:11.153458+00:00", "trade", 9.745, 11.0]
["2026-09-30T13:45:11.258019+00:00", "trade", 9.7212, 90.0]
["2026-09-30T13:45:13.082283+00:00", "trade", 9.7525, 37.0]
["2026-09-30T13:45:13.082334+00:00", "trade", 9.745, 37.0]
["2026-09-30T13:45:13.082347+00:00", "trade", 9.745, 37.0]
["2026-09-30T13:45:13.082403+00:00", "trade", 9.7525, 37.0]
["2026-09-30T13:45:13.082526+00:00", "trade", 9.745, 4.0]
["2026-09-30T13:45:13.086053+00:00", "trade", 9.745, 37.0]
["2026-09-30T13:45:13.099557+00:00", "trade", 9.7525, 37.0]
["2026-09-30T13:45:13.674184+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:14.121940+00:00", "trade", 9.7675, 100.0]
["2026-09-30T13:45:14.122028+00:00", "trade", 9.7675, 40.0]
["2026-09-30T13:45:14.122118+00:00", "trade", 9.7675, 2000.0]
["2026-09-30T13:45:14.122208+00:00", "trade", 9.7675, 100.0]
["2026-09-30T13:45:14.122312+00:00", "trade", 9.775, 100.0]
["2026-09-30T13:45:14.122373+00:00", "trade", 9.745, 2.0]
["2026-09-30T13:45:14.122396+00:00", "trade", 9.785, 100.0]
["2026-09-30T13:45:14.122477+00:00", "trade", 9.79, 374.0]
["2026-09-30T13:45:14.122558+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:45:14.122635+00:00", "trade", 9.79, 200.0]
["2026-09-30T13:45:14.123130+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:14.123162+00:00", "quote", 9.72, 9.79]
["2026-09-30T13:45:14.123194+00:00", "trade", 9.745, 96.0]
["2026-09-30T13:45:14.123195+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:45:14.123195+00:00", "trade", 9.76, 4.0]
["2026-09-30T13:45:14.123209+00:00", "trade", 9.72, 22.0]
["2026-09-30T13:45:14.123209+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:14.123217+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:14.123224+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.123232+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.123240+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:14.123256+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:14.123282+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:14.123301+00:00", "trade", 9.75, 26.0]
["2026-09-30T13:45:14.123303+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:14.123309+00:00", "trade", 9.72, 46.0]
["2026-09-30T13:45:14.123310+00:00", "trade", 9.73, 22.0]
["2026-09-30T13:45:14.123310+00:00", "quote", 9.72, 9.79]
["2026-09-30T13:45:14.123342+00:00", "trade", 9.72, 22.0]
["2026-09-30T13:45:14.123343+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:14.123343+00:00", "quote", 9.71, 9.75]
["2026-09-30T13:45:14.123351+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:45:14.123404+00:00", "trade", 9.72, 22.0]
["2026-09-30T13:45:14.123420+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:14.123790+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:14.123934+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:45:14.124238+00:00", "trade", 9.73, 38.0]
["2026-09-30T13:45:14.124273+00:00", "trade", 9.73, 40.0]
["2026-09-30T13:45:14.124489+00:00", "trade", 9.73, 40.0]
["2026-09-30T13:45:14.125197+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:45:14.125205+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:45:14.125211+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:45:14.125227+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:45:14.125306+00:00", "trade", 9.75, 20.0]
["2026-09-30T13:45:14.125412+00:00", "trade", 9.725, 100.0]
["2026-09-30T13:45:14.126157+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:45:14.126158+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:45:14.126176+00:00", "quote", 9.75, 9.77]
["2026-09-30T13:45:14.126198+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:45:14.126198+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126205+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126206+00:00", "trade", 9.74, 25.0]
["2026-09-30T13:45:14.126226+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126241+00:00", "trade", 9.74, 75.0]
["2026-09-30T13:45:14.126247+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126261+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.126268+00:00", "trade", 9.74, 31.0]
["2026-09-30T13:45:14.126275+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126279+00:00", "trade", 9.74, 1.0]
["2026-09-30T13:45:14.126282+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:45:14.126282+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126287+00:00", "trade", 9.77, 10.0]
["2026-09-30T13:45:14.126289+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.126295+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.126296+00:00", "trade", 9.77, 23.0]
["2026-09-30T13:45:14.126316+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:45:14.126322+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:45:14.126328+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:45:14.126335+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:45:14.126343+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:45:14.126390+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:45:14.126395+00:00", "trade", 9.74, 46.0]
["2026-09-30T13:45:14.126398+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.126402+00:00", "trade", 9.74, 15.0]
["2026-09-30T13:45:14.126414+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:45:14.126418+00:00", "trade", 9.74, 32.0]
["2026-09-30T13:45:14.126419+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:14.126432+00:00", "trade", 9.74, 2.0]
["2026-09-30T13:45:14.126435+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:45:14.126450+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:45:14.126455+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126463+00:00", "trade", 9.74, 8.0]
["2026-09-30T13:45:14.126496+00:00", "trade", 9.74, 34.0]
["2026-09-30T13:45:14.126496+00:00", "trade", 9.76, 300.0]
["2026-09-30T13:45:14.126498+00:00", "trade", 9.77, 20.0]
["2026-09-30T13:45:14.126498+00:00", "trade", 9.77, 10.0]
["2026-09-30T13:45:14.126511+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126513+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126521+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126585+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126630+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.126631+00:00", "quote", 9.73, 9.77]
["2026-09-30T13:45:14.126655+00:00", "trade", 9.73, 22.0]
["2026-09-30T13:45:14.126662+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126689+00:00", "trade", 9.74, 31.0]
["2026-09-30T13:45:14.126735+00:00", "trade", 9.74, 20.0]
["2026-09-30T13:45:14.126738+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:14.126778+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:45:14.126781+00:00", "quote", 9.72, 9.76]
["2026-09-30T13:45:14.126822+00:00", "quote", 9.72, 9.74]
["2026-09-30T13:45:14.126836+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:14.126844+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:45:14.126878+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:45:14.126882+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:45:14.126941+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:45:14.126965+00:00", "trade", 9.72, 39.0]
["2026-09-30T13:45:14.126965+00:00", "trade", 9.72, 32.0]
["2026-09-30T13:45:14.127159+00:00", "trade", 9.72, 15.0]
["2026-09-30T13:45:14.127163+00:00", "trade", 9.72, 15.0]
["2026-09-30T13:45:14.127167+00:00", "trade", 9.72, 15.0]
["2026-09-30T13:45:14.127168+00:00", "trade", 9.72, 15.0]
["2026-09-30T13:45:14.127173+00:00", "trade", 9.72, 26.0]
["2026-09-30T13:45:14.127177+00:00", "trade", 9.72, 15.0]
["2026-09-30T13:45:14.127222+00:00", "trade", 9.72, 16.0]
["2026-09-30T13:45:14.127223+00:00", "trade", 9.72, 16.0]
["2026-09-30T13:45:14.127227+00:00", "trade", 9.72, 15.0]
["2026-09-30T13:45:14.127269+00:00", "trade", 9.71, 71.0]
["2026-09-30T13:45:14.127270+00:00", "trade", 9.71, 26.0]
["2026-09-30T13:45:14.127274+00:00", "trade", 9.72, 23.0]
["2026-09-30T13:45:14.127274+00:00", "trade", 9.72, 22.0]
["2026-09-30T13:45:14.127275+00:00", "trade", 9.72, 20.0]
["2026-09-30T13:45:14.127277+00:00", "trade", 9.72, 31.0]
["2026-09-30T13:45:14.127281+00:00", "trade", 9.73, 11.0]
["2026-09-30T13:45:14.127281+00:00", "trade", 9.73, 6.0]
["2026-09-30T13:45:14.127283+00:00", "trade", 9.73, 26.0]
["2026-09-30T13:45:14.127284+00:00", "trade", 9.73, 60.0]
["2026-09-30T13:45:14.127288+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:45:14.127288+00:00", "trade", 9.74, 100.0]
["2026-09-30T13:45:14.127296+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:45:14.127303+00:00", "quote", 9.65, 9.74]
["2026-09-30T13:45:14.127312+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.127366+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.127374+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.127377+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:45:14.127413+00:00", "trade", 9.71, 31.0]
["2026-09-30T13:45:14.127427+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.127564+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.127596+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.127750+00:00", "quote", 9.65, 9.71]
["2026-09-30T13:45:14.127760+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:45:14.128189+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:45:14.128466+00:00", "trade", 9.73, 10.0]
["2026-09-30T13:45:14.129403+00:00", "trade", 9.7, 35.0]
["2026-09-30T13:45:14.129405+00:00", "trade", 9.7, 16.0]
["2026-09-30T13:45:14.129405+00:00", "trade", 9.7, 31.0]
["2026-09-30T13:45:14.129471+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:45:14.129804+00:00", "trade", 9.73, 10.0]
["2026-09-30T13:45:14.130112+00:00", "quote", 9.7, 9.73]
["2026-09-30T13:45:14.130151+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:45:14.130152+00:00", "trade", 9.73, 125.0]
["2026-09-30T13:45:14.130155+00:00", "trade", 9.73, 31.0]
["2026-09-30T13:45:14.130158+00:00", "trade", 9.73, 60.0]
["2026-09-30T13:45:14.130669+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:45:14.130751+00:00", "quote", 9.7, 9.78]
["2026-09-30T13:45:14.131036+00:00", "quote", 9.67, 9.78]
["2026-09-30T13:45:14.131549+00:00", "trade", 9.73, 400.0]
["2026-09-30T13:45:14.131550+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:45:14.131551+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:45:14.131552+00:00", "trade", 9.77, 98.0]
["2026-09-30T13:45:14.131555+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:45:14.131556+00:00", "trade", 9.78, 51.0]
["2026-09-30T13:45:14.131571+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.131620+00:00", "trade", 9.76, 74.0]
["2026-09-30T13:45:14.131625+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:45:14.131627+00:00", "trade", 9.77, 150.0]
["2026-09-30T13:45:14.131632+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:45:14.131636+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:45:14.131637+00:00", "trade", 9.78, 3.0]
["2026-09-30T13:45:14.131638+00:00", "trade", 9.77, 150.0]
["2026-09-30T13:45:14.131641+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:45:14.131652+00:00", "trade", 9.78, 23.0]
["2026-09-30T13:45:14.131708+00:00", "trade", 9.73, 40.0]
["2026-09-30T13:45:14.131712+00:00", "trade", 9.73, 80.0]
["2026-09-30T13:45:14.131810+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.131817+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.131828+00:00", "trade", 9.74, 20.0]
["2026-09-30T13:45:14.131829+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.131835+00:00", "trade", 9.73, 5.0]
["2026-09-30T13:45:14.131847+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.131860+00:00", "trade", 9.74, 74.0]
["2026-09-30T13:45:14.131870+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.131909+00:00", "trade", 9.76, 60.0]
["2026-09-30T13:45:14.131909+00:00", "trade", 9.76, 300.0]
["2026-09-30T13:45:14.131912+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:45:14.131912+00:00", "trade", 9.77, 300.0]
["2026-09-30T13:45:14.131916+00:00", "trade", 9.77, 41.0]
["2026-09-30T13:45:14.131916+00:00", "trade", 9.78, 37.0]
["2026-09-30T13:45:14.131918+00:00", "trade", 9.76, 24.0]
["2026-09-30T13:45:14.131919+00:00", "trade", 9.78, 31.0]
["2026-09-30T13:45:14.131919+00:00", "trade", 9.78, 200.0]
["2026-09-30T13:45:14.131924+00:00", "trade", 9.78, 16.0]
["2026-09-30T13:45:14.131924+00:00", "trade", 9.78, 30.0]
["2026-09-30T13:45:14.131926+00:00", "trade", 9.78, 11.0]
["2026-09-30T13:45:14.132033+00:00", "trade", 9.77, 140.0]
["2026-09-30T13:45:14.132045+00:00", "trade", 9.74, 45.0]
["2026-09-30T13:45:14.132051+00:00", "trade", 9.74, 46.0]
["2026-09-30T13:45:14.132069+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.132072+00:00", "trade", 9.73, 10.0]
["2026-09-30T13:45:14.132072+00:00", "trade", 9.77, 300.0]
["2026-09-30T13:45:14.132073+00:00", "trade", 9.74, 45.0]
["2026-09-30T13:45:14.132075+00:00", "trade", 9.78, 80.0]
["2026-09-30T13:45:14.132079+00:00", "trade", 9.78, 10.0]
["2026-09-30T13:45:14.132083+00:00", "trade", 9.74, 20.0]
["2026-09-30T13:45:14.132088+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:45:14.132171+00:00", "trade", 9.75, 46.0]
["2026-09-30T13:45:14.132228+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.132283+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.132434+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.132916+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.134237+00:00", "trade", 9.75, 11.0]
["2026-09-30T13:45:14.134302+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.134318+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.134318+00:00", "trade", 9.76, 91.0]
["2026-09-30T13:45:14.134319+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:45:14.134319+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.134830+00:00", "trade", 9.755, 11.0]
["2026-09-30T13:45:14.134841+00:00", "trade", 9.7525, 40.0]
["2026-09-30T13:45:14.134848+00:00", "trade", 9.75, 50.0]
["2026-09-30T13:45:14.134962+00:00", "trade", 9.75, 74.0]
["2026-09-30T13:45:14.136205+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.136226+00:00", "trade", 9.75, 11.0]
["2026-09-30T13:45:14.136226+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.136310+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.136311+00:00", "trade", 9.76, 11.0]
["2026-09-30T13:45:14.136329+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.136336+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.136375+00:00", "trade", 9.75, 12.0]
["2026-09-30T13:45:14.136380+00:00", "trade", 9.75, 10.0]
["2026-09-30T13:45:14.136380+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.136389+00:00", "trade", 9.75, 3.0]
["2026-09-30T13:45:14.136399+00:00", "trade", 9.75, 13.0]
["2026-09-30T13:45:14.136399+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.136410+00:00", "trade", 9.75, 14.0]
["2026-09-30T13:45:14.136415+00:00", "trade", 9.75, 6.0]
["2026-09-30T13:45:14.136421+00:00", "trade", 9.75, 6.0]
["2026-09-30T13:45:14.137187+00:00", "trade", 9.75, 5.0]
["2026-09-30T13:45:14.137928+00:00", "trade", 9.75, 400.0]
["2026-09-30T13:45:14.137928+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.137929+00:00", "trade", 9.76, 11.0]
["2026-09-30T13:45:14.137930+00:00", "trade", 9.76, 148.0]
["2026-09-30T13:45:14.137931+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:45:14.137931+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:45:14.137935+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.138043+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:45:14.138291+00:00", "trade", 9.76, 13.0]
["2026-09-30T13:45:14.138293+00:00", "trade", 9.76, 14.0]
["2026-09-30T13:45:14.138293+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.138295+00:00", "trade", 9.76, 13.0]
["2026-09-30T13:45:14.138297+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.138299+00:00", "trade", 9.76, 12.0]
["2026-09-30T13:45:14.138299+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.138300+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:45:14.138302+00:00", "trade", 9.76, 3.0]
["2026-09-30T13:45:14.138304+00:00", "trade", 9.76, 11.0]
["2026-09-30T13:45:14.138307+00:00", "trade", 9.76, 65.0]
["2026-09-30T13:45:14.138372+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.138385+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.138396+00:00", "trade", 9.75, 13.0]
["2026-09-30T13:45:14.138462+00:00", "trade", 9.75, 22.0]
["2026-09-30T13:45:14.140778+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:45:14.140778+00:00", "trade", 9.76, 3.0]
["2026-09-30T13:45:14.140876+00:00", "trade", 9.75, 13.0]
["2026-09-30T13:45:14.140888+00:00", "trade", 9.75, 15.0]
["2026-09-30T13:45:14.142789+00:00", "trade", 9.76, 13.0]
["2026-09-30T13:45:14.142789+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.144362+00:00", "trade", 9.77, 22.0]
["2026-09-30T13:45:14.145807+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:45:14.145808+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:45:14.145828+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.145835+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.145927+00:00", "trade", 9.79, 15.0]
["2026-09-30T13:45:14.145935+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:45:14.145935+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:45:14.145945+00:00", "trade", 9.79, 15.0]
["2026-09-30T13:45:14.145955+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:45:14.145992+00:00", "trade", 9.77, 26.0]
["2026-09-30T13:45:14.145999+00:00", "trade", 9.77, 12.0]
["2026-09-30T13:45:14.146060+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.146067+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.146074+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.146080+00:00", "trade", 9.79, 300.0]
["2026-09-30T13:45:14.146081+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.146088+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.146156+00:00", "trade", 9.79, 20.0]
["2026-09-30T13:45:14.146242+00:00", "trade", 9.79, 26.0]
["2026-09-30T13:45:14.146246+00:00", "trade", 9.79, 12.0]
["2026-09-30T13:45:14.146259+00:00", "trade", 9.79, 26.0]
["2026-09-30T13:45:14.146360+00:00", "trade", 9.7675, 76.0]
["2026-09-30T13:45:14.146425+00:00", "trade", 9.7675, 100.0]
["2026-09-30T13:45:14.146428+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:45:14.146432+00:00", "trade", 9.7675, 42.0]
["2026-09-30T13:45:14.146440+00:00", "trade", 9.7675, 76.0]
["2026-09-30T13:45:14.146486+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.146509+00:00", "trade", 9.78, 10.0]
["2026-09-30T13:45:14.146529+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:45:14.146533+00:00", "trade", 9.79, 42.0]
["2026-09-30T13:45:14.146541+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:45:14.146552+00:00", "quote", 9.77, 9.78]
["2026-09-30T13:45:14.146784+00:00", "trade", 9.78, 2.0]
["2026-09-30T13:45:14.146787+00:00", "trade", 9.78, 1.0]
["2026-09-30T13:45:14.146792+00:00", "trade", 9.78, 13.0]
["2026-09-30T13:45:14.146822+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.146836+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:14.146911+00:00", "trade", 9.76, 39.0]
["2026-09-30T13:45:14.146932+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.146954+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.147052+00:00", "trade", 9.78, 6.0]
["2026-09-30T13:45:14.147052+00:00", "trade", 9.78, 13.0]
["2026-09-30T13:45:14.147081+00:00", "trade", 9.76, 31.0]
["2026-09-30T13:45:14.147084+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.147698+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:45:14.147699+00:00", "trade", 9.76, 152.0]
["2026-09-30T13:45:14.147699+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.147705+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.147716+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.148255+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.148273+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.148538+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.148575+00:00", "trade", 9.765, 300.0]
["2026-09-30T13:45:14.148808+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.149042+00:00", "trade", 9.77, 7.0]
["2026-09-30T13:45:14.149042+00:00", "trade", 9.77, 38.0]
["2026-09-30T13:45:14.149083+00:00", "quote", 9.74, 9.83]
["2026-09-30T13:45:14.149132+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.149899+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:45:14.149962+00:00", "trade", 9.77, 2.0]
["2026-09-30T13:45:14.149981+00:00", "trade", 9.76, 11.0]
["2026-09-30T13:45:14.150008+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.150030+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.150206+00:00", "trade", 9.77, 2.0]
["2026-09-30T13:45:14.150209+00:00", "trade", 9.77, 51.0]
["2026-09-30T13:45:14.150222+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.150223+00:00", "trade", 9.77, 2.0]
["2026-09-30T13:45:14.150229+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.150259+00:00", "trade", 9.76, 13.0]
["2026-09-30T13:45:14.150261+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.150272+00:00", "trade", 9.76, 12.0]
["2026-09-30T13:45:14.150300+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.150307+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.150332+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.150343+00:00", "trade", 9.77, 64.0]
["2026-09-30T13:45:14.150424+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.150486+00:00", "trade", 9.77, 63.0]
["2026-09-30T13:45:14.150504+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.150526+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.150526+00:00", "trade", 9.76, 13.0]
["2026-09-30T13:45:14.150530+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.150531+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.150542+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.150619+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.150750+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.151246+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:45:14.151256+00:00", "trade", 9.78, 15.0]
["2026-09-30T13:45:14.151260+00:00", "trade", 9.78, 51.0]
["2026-09-30T13:45:14.151262+00:00", "trade", 9.78, 40.0]
["2026-09-30T13:45:14.151265+00:00", "trade", 9.78, 29.0]
["2026-09-30T13:45:14.151270+00:00", "trade", 9.78, 30.0]
["2026-09-30T13:45:14.151271+00:00", "trade", 9.78, 121.0]
["2026-09-30T13:45:14.151272+00:00", "trade", 9.78, 63.0]
["2026-09-30T13:45:14.151279+00:00", "trade", 9.78, 60.0]
["2026-09-30T13:45:14.151343+00:00", "trade", 9.78, 13.0]
["2026-09-30T13:45:14.151601+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.151638+00:00", "trade", 9.76, 49.0]
["2026-09-30T13:45:14.151792+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.151873+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.152157+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152301+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152348+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152899+00:00", "trade", 9.79, 39.0]
["2026-09-30T13:45:14.152899+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152900+00:00", "trade", 9.79, 39.0]
["2026-09-30T13:45:14.152927+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.152944+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152951+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152958+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152965+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.152974+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153140+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153245+00:00", "trade", 9.79, 31.0]
["2026-09-30T13:45:14.153257+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:45:14.153278+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153372+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153479+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153487+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153494+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.153517+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.154337+00:00", "trade", 9.8, 50.0]
["2026-09-30T13:45:14.154337+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.154340+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:45:14.154344+00:00", "quote", 9.75, 9.83]
["2026-09-30T13:45:14.154359+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154396+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154410+00:00", "trade", 9.78, 50.0]
["2026-09-30T13:45:14.154421+00:00", "trade", 9.8, 13.0]
["2026-09-30T13:45:14.154422+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154424+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154427+00:00", "trade", 9.79, 39.0]
["2026-09-30T13:45:14.154673+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:45:14.154674+00:00", "trade", 9.8, 40.0]
["2026-09-30T13:45:14.154674+00:00", "trade", 9.8, 31.0]
["2026-09-30T13:45:14.154718+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154725+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:45:14.154734+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154743+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154757+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154761+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:45:14.154785+00:00", "trade", 9.77, 32.0]
["2026-09-30T13:45:14.154797+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:45:14.154819+00:00", "trade", 9.78, 31.0]
["2026-09-30T13:45:14.154827+00:00", "trade", 9.77, 45.0]
["2026-09-30T13:45:14.154844+00:00", "trade", 9.78, 31.0]
["2026-09-30T13:45:14.154844+00:00", "trade", 9.77, 14.0]
["2026-09-30T13:45:14.154917+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:45:14.154943+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:45:14.155144+00:00", "trade", 9.78, 3.0]
["2026-09-30T13:45:14.155170+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:45:14.155180+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:45:14.155189+00:00", "quote", 9.77, 9.82]
["2026-09-30T13:45:14.155436+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.155450+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.155465+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.155474+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.155483+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.155487+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.155702+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.155708+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.155730+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.155746+00:00", "trade", 9.8, 31.0]
["2026-09-30T13:45:14.155777+00:00", "trade", 9.78, 1.0]
["2026-09-30T13:45:14.155778+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:45:14.155778+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.155839+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.155846+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.155853+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.155860+00:00", "trade", 9.78, 5.0]
["2026-09-30T13:45:14.155875+00:00", "trade", 9.78, 29.0]
["2026-09-30T13:45:14.155877+00:00", "trade", 9.78, 31.0]
["2026-09-30T13:45:14.155878+00:00", "trade", 9.78, 30.0]
["2026-09-30T13:45:14.155893+00:00", "trade", 9.78, 15.0]
["2026-09-30T13:45:14.155910+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.155920+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:45:14.155920+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.155931+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:45:14.155966+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.156013+00:00", "trade", 9.8, 45.0]
["2026-09-30T13:45:14.156013+00:00", "trade", 9.8, 14.0]
["2026-09-30T13:45:14.156014+00:00", "trade", 9.8, 20.0]
["2026-09-30T13:45:14.156014+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.156025+00:00", "trade", 9.78, 29.0]
["2026-09-30T13:45:14.156064+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.156081+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.156082+00:00", "trade", 9.78, 30.0]
["2026-09-30T13:45:14.156092+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:45:14.156093+00:00", "trade", 9.78, 28.0]
["2026-09-30T13:45:14.156093+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:45:14.156102+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:45:14.156108+00:00", "trade", 9.78, 14.0]
["2026-09-30T13:45:14.156118+00:00", "trade", 9.79, 6.0]
["2026-09-30T13:45:14.156118+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:45:14.156123+00:00", "trade", 9.78, 16.0]
["2026-09-30T13:45:14.156131+00:00", "trade", 9.78, 19.0]
["2026-09-30T13:45:14.156131+00:00", "trade", 9.79, 6.0]
["2026-09-30T13:45:14.156136+00:00", "trade", 9.78, 45.0]
["2026-09-30T13:45:14.156137+00:00", "trade", 9.78, 45.0]
["2026-09-30T13:45:14.156139+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.156142+00:00", "trade", 9.78, 14.0]
["2026-09-30T13:45:14.156145+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.156147+00:00", "trade", 9.78, 6.0]
["2026-09-30T13:45:14.156155+00:00", "trade", 9.78, 25.0]
["2026-09-30T13:45:14.156155+00:00", "trade", 9.78, 6.0]
["2026-09-30T13:45:14.156193+00:00", "trade", 9.78, 21.0]
["2026-09-30T13:45:14.156230+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.156246+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.156306+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.156310+00:00", "trade", 9.77, 21.0]
["2026-09-30T13:45:14.156312+00:00", "trade", 9.77, 18.0]
["2026-09-30T13:45:14.156333+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.156430+00:00", "trade", 9.78, 63.0]
["2026-09-30T13:45:14.156455+00:00", "trade", 9.77, 23.0]
["2026-09-30T13:45:14.156466+00:00", "trade", 9.77, 8.0]
["2026-09-30T13:45:14.156466+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.156468+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.156512+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.156531+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.156605+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.156677+00:00", "trade", 9.76, 39.0]
["2026-09-30T13:45:14.156783+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.156783+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.156789+00:00", "trade", 9.76, 3.0]
["2026-09-30T13:45:14.156790+00:00", "trade", 9.76, 3.0]
["2026-09-30T13:45:14.156825+00:00", "trade", 9.76, 37.0]
["2026-09-30T13:45:14.156825+00:00", "trade", 9.76, 13.0]
["2026-09-30T13:45:14.156837+00:00", "trade", 9.76, 18.0]
["2026-09-30T13:45:14.156838+00:00", "trade", 9.76, 31.0]
["2026-09-30T13:45:14.156838+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.157038+00:00", "trade", 9.755, 75.0]
["2026-09-30T13:45:14.157079+00:00", "trade", 9.75, 39.0]
["2026-09-30T13:45:14.157124+00:00", "trade", 9.78, 2.0]
["2026-09-30T13:45:14.157126+00:00", "trade", 9.78, 63.0]
["2026-09-30T13:45:14.157127+00:00", "trade", 9.78, 32.0]
["2026-09-30T13:45:14.157128+00:00", "trade", 9.78, 48.0]
["2026-09-30T13:45:14.157131+00:00", "trade", 9.79, 3.0]
["2026-09-30T13:45:14.157132+00:00", "trade", 9.79, 31.0]
["2026-09-30T13:45:14.157158+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157212+00:00", "trade", 9.78, 1.0]
["2026-09-30T13:45:14.157217+00:00", "trade", 9.78, 256.0]
["2026-09-30T13:45:14.157219+00:00", "trade", 9.78, 31.0]
["2026-09-30T13:45:14.157219+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157225+00:00", "trade", 9.79, 12.0]
["2026-09-30T13:45:14.157232+00:00", "trade", 9.79, 13.0]
["2026-09-30T13:45:14.157255+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157339+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157365+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157367+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.157368+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.157373+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157379+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157441+00:00", "trade", 9.76, 24.0]
["2026-09-30T13:45:14.157460+00:00", "trade", 9.79, 15.0]
["2026-09-30T13:45:14.157461+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:45:14.157462+00:00", "trade", 9.78, 46.0]
["2026-09-30T13:45:14.157462+00:00", "trade", 9.78, 13.0]
["2026-09-30T13:45:14.157464+00:00", "trade", 9.78, 202.0]
["2026-09-30T13:45:14.157464+00:00", "trade", 9.79, 6.0]
["2026-09-30T13:45:14.157465+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.157469+00:00", "trade", 9.79, 13.0]
["2026-09-30T13:45:14.157471+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:45:14.157505+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157513+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157530+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.157537+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157543+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157574+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157582+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157585+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157589+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157594+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:45:14.157616+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157617+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157618+00:00", "trade", 9.76, 48.0]
["2026-09-30T13:45:14.157624+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157631+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157632+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:45:14.157633+00:00", "trade", 9.76, 4.0]
["2026-09-30T13:45:14.157633+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157635+00:00", "trade", 9.76, 4.0]
["2026-09-30T13:45:14.157635+00:00", "trade", 9.76, 23.0]
["2026-09-30T13:45:14.157637+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157644+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.157651+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157656+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.157670+00:00", "trade", 9.76, 50.0]
["2026-09-30T13:45:14.157672+00:00", "trade", 9.77, 7.0]
["2026-09-30T13:45:14.157674+00:00", "trade", 9.77, 23.0]
["2026-09-30T13:45:14.157697+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.157704+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:45:14.157705+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:45:14.157705+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.157711+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.157718+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.157739+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.157742+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.157769+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.157778+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.157810+00:00", "trade", 9.76, 26.0]
["2026-09-30T13:45:14.157842+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.157843+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.157858+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.157930+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.158020+00:00", "trade", 9.75, 39.0]
["2026-09-30T13:45:14.158020+00:00", "trade", 9.75, 32.0]
["2026-09-30T13:45:14.158103+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.158109+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.158119+00:00", "trade", 9.75, 15.0]
["2026-09-30T13:45:14.158125+00:00", "trade", 9.75, 15.0]
["2026-09-30T13:45:14.158140+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.158156+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.158169+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.158169+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.158177+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.158274+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.158355+00:00", "trade", 9.76, 11.0]
["2026-09-30T13:45:14.158377+00:00", "trade", 9.76, 60.0]
["2026-09-30T13:45:14.158397+00:00", "trade", 9.75, 31.0]
["2026-09-30T13:45:14.158496+00:00", "trade", 9.76, 14.0]
["2026-09-30T13:45:14.158518+00:00", "quote", 9.74, 9.76]
["2026-09-30T13:45:14.158537+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:45:14.158630+00:00", "trade", 9.76, 7.0]
["2026-09-30T13:45:14.158665+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.158690+00:00", "trade", 9.76, 27.0]
["2026-09-30T13:45:14.158725+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.158887+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.159447+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.159474+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:45:14.159482+00:00", "trade", 9.76, 31.0]
["2026-09-30T13:45:14.159489+00:00", "trade", 9.76, 15.0]
["2026-09-30T13:45:14.159643+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.159657+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.159677+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.159685+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.159700+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.159700+00:00", "trade", 9.76, 22.0]
["2026-09-30T13:45:14.159702+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:45:14.159703+00:00", "trade", 9.76, 4.0]
["2026-09-30T13:45:14.159703+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.159707+00:00", "trade", 9.76, 11.0]
["2026-09-30T13:45:14.159707+00:00", "trade", 9.76, 22.0]
["2026-09-30T13:45:14.159710+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:14.159710+00:00", "trade", 9.76, 23.0]
["2026-09-30T13:45:14.159823+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.159837+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.159969+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.161249+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.161278+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.161321+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.161352+00:00", "trade", 9.78, 7.0]
["2026-09-30T13:45:14.161352+00:00", "trade", 9.78, 40.0]
["2026-09-30T13:45:14.161352+00:00", "quote", 9.74, 9.83]
["2026-09-30T13:45:14.161620+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.161624+00:00", "trade", 9.76, 4.0]
["2026-09-30T13:45:14.161633+00:00", "quote", 9.74, 9.83]
["2026-09-30T13:45:14.161885+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:45:14.161971+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.161997+00:00", "quote", 9.74, 9.83]
["2026-09-30T13:45:14.162067+00:00", "trade", 9.76, 9.0]
["2026-09-30T13:45:14.162069+00:00", "trade", 9.76, 80.0]
["2026-09-30T13:45:14.162069+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.162075+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.162082+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.162090+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.162097+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.162146+00:00", "trade", 9.77, 11.0]
["2026-09-30T13:45:14.162147+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:14.162168+00:00", "trade", 9.75, 97.0]
["2026-09-30T13:45:14.162172+00:00", "trade", 9.75, 31.0]
["2026-09-30T13:45:14.162178+00:00", "trade", 9.75, 152.0]
["2026-09-30T13:45:14.162798+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.162822+00:00", "trade", 9.79, 42.0]
["2026-09-30T13:45:14.162825+00:00", "trade", 9.78, 1.0]
["2026-09-30T13:45:14.162827+00:00", "trade", 9.79, 13.0]
["2026-09-30T13:45:14.162830+00:00", "trade", 9.79, 300.0]
["2026-09-30T13:45:14.162834+00:00", "trade", 9.79, 44.0]
["2026-09-30T13:45:14.162837+00:00", "trade", 9.79, 13.0]
["2026-09-30T13:45:14.162849+00:00", "trade", 9.76, 51.0]
["2026-09-30T13:45:14.162934+00:00", "trade", 9.76, 7.0]
["2026-09-30T13:45:14.163122+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.163162+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:45:14.163163+00:00", "quote", 9.74, 9.78]
["2026-09-30T13:45:14.163166+00:00", "trade", 9.76, 30.0]
["2026-09-30T13:45:14.163218+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.163231+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:45:14.163238+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:45:14.163245+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.163252+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.163259+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.163269+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.163296+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.163318+00:00", "quote", 9.76, 9.81]
["2026-09-30T13:45:14.163418+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:14.163418+00:00", "trade", 9.77, 86.0]
["2026-09-30T13:45:14.163418+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.163471+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.163471+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.163508+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.163575+00:00", "trade", 9.76, 31.0]
["2026-09-30T13:45:14.163616+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.163627+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.164497+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.164590+00:00", "trade", 9.77, 6.0]
["2026-09-30T13:45:14.164630+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:45:14.165010+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.165087+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.165263+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.165381+00:00", "trade", 9.79, 31.0]
["2026-09-30T13:45:14.165455+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.165465+00:00", "trade", 9.79, 25.0]
["2026-09-30T13:45:14.165473+00:00", "trade", 9.79, 13.0]
["2026-09-30T13:45:14.165496+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.165542+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:45:14.165573+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:45:14.165762+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.165769+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.165818+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.165841+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:45:14.165842+00:00", "quote", 9.74, 9.81]
["2026-09-30T13:45:14.165882+00:00", "quote", 9.75, 9.81]
["2026-09-30T13:45:14.165906+00:00", "trade", 9.79, 31.0]
["2026-09-30T13:45:14.165940+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.166823+00:00", "trade", 9.79, 40.0]
["2026-09-30T13:45:14.166824+00:00", "trade", 9.79, 48.0]
["2026-09-30T13:45:14.166849+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.166865+00:00", "trade", 9.77, 50.0]
["2026-09-30T13:45:14.166866+00:00", "trade", 9.77, 91.0]
["2026-09-30T13:45:14.166866+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.166873+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.166879+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.166902+00:00", "trade", 9.77, 20.0]
["2026-09-30T13:45:14.166902+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:14.166914+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.166916+00:00", "trade", 9.79, 42.0]
["2026-09-30T13:45:14.166928+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.166944+00:00", "trade", 9.79, 42.0]
["2026-09-30T13:45:14.167010+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.167038+00:00", "trade", 9.77, 4.0]
["2026-09-30T13:45:14.167042+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:45:14.167043+00:00", "trade", 9.77, 30.0]
["2026-09-30T13:45:14.167043+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:14.167045+00:00", "trade", 9.77, 29.0]
["2026-09-30T13:45:14.167057+00:00", "trade", 9.77, 14.0]
["2026-09-30T13:45:14.167061+00:00", "trade", 9.77, 2.0]
["2026-09-30T13:45:14.167063+00:00", "trade", 9.77, 51.0]
["2026-09-30T13:45:14.167065+00:00", "trade", 9.77, 40.0]
["2026-09-30T13:45:14.167079+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.167086+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.167093+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.167100+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.167115+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.167145+00:00", "trade", 9.79, 46.0]
["2026-09-30T13:45:14.167145+00:00", "trade", 9.79, 47.0]
["2026-09-30T13:45:14.167146+00:00", "trade", 9.79, 46.0]
["2026-09-30T13:45:14.167150+00:00", "trade", 9.77, 29.0]
["2026-09-30T13:45:14.167150+00:00", "trade", 9.77, 61.0]
["2026-09-30T13:45:14.167151+00:00", "trade", 9.77, 3.0]
["2026-09-30T13:45:14.167151+00:00", "trade", 9.79, 45.0]
["2026-09-30T13:45:14.167152+00:00", "trade", 9.79, 45.0]
["2026-09-30T13:45:14.167204+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.167218+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.167225+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.167229+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167249+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167270+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167287+00:00", "trade", 9.77, 63.0]
["2026-09-30T13:45:14.167291+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167298+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:14.167299+00:00", "trade", 9.77, 29.0]
["2026-09-30T13:45:14.167304+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167311+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167347+00:00", "trade", 9.77, 2.0]
["2026-09-30T13:45:14.167350+00:00", "trade", 9.77, 29.0]
["2026-09-30T13:45:14.167362+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167367+00:00", "trade", 9.77, 63.0]
["2026-09-30T13:45:14.167395+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167427+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:45:14.167467+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167481+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.167496+00:00", "trade", 9.77, 214.0]
["2026-09-30T13:45:14.167502+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:45:14.167553+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:14.167561+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.168891+00:00", "trade", 9.78, 2.0]
["2026-09-30T13:45:14.168891+00:00", "trade", 9.78, 200.0]
["2026-09-30T13:45:14.168936+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.168943+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.168995+00:00", "trade", 9.77, 41.0]
["2026-09-30T13:45:14.169623+00:00", "trade", 9.76, 80.0]
["2026-09-30T13:45:14.169983+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.169984+00:00", "trade", 9.79, 51.0]
["2026-09-30T13:45:14.169985+00:00", "trade", 9.79, 50.0]
["2026-09-30T13:45:14.169986+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:45:14.169987+00:00", "trade", 9.79, 39.0]
["2026-09-30T13:45:14.169990+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.169994+00:00", "trade", 9.79, 63.0]
["2026-09-30T13:45:14.169994+00:00", "trade", 9.79, 63.0]
["2026-09-30T13:45:14.169995+00:00", "trade", 9.79, 214.0]
["2026-09-30T13:45:14.169995+00:00", "trade", 9.79, 34.0]
["2026-09-30T13:45:14.169997+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.170003+00:00", "trade", 9.79, 14.0]
["2026-09-30T13:45:14.170004+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.170010+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.170017+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.170023+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:14.170044+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.170072+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.170082+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.170085+00:00", "trade", 9.79, 2.0]
["2026-09-30T13:45:14.170090+00:00", "trade", 9.79, 51.0]
["2026-09-30T13:45:14.170091+00:00", "trade", 9.79, 3.0]
["2026-09-30T13:45:14.170097+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:45:14.170099+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:14.170103+00:00", "trade", 9.79, 15.0]
["2026-09-30T13:45:14.170104+00:00", "trade", 9.79, 21.0]
["2026-09-30T13:45:14.170105+00:00", "trade", 9.79, 26.0]
["2026-09-30T13:45:14.170328+00:00", "trade", 9.79, 8.0]
["2026-09-30T13:45:14.170332+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:45:14.170332+00:00", "trade", 9.79, 14.0]
["2026-09-30T13:45:14.170332+00:00", "trade", 9.79, 7.0]
["2026-09-30T13:45:14.170332+00:00", "quote", 9.77, 9.82]
["2026-09-30T13:45:14.170335+00:00", "trade", 9.79, 46.0]
["2026-09-30T13:45:14.170340+00:00", "trade", 9.79, 40.0]
["2026-09-30T13:45:14.170340+00:00", "trade", 9.79, 2.0]
["2026-09-30T13:45:14.170341+00:00", "trade", 9.79, 29.0]
["2026-09-30T13:45:14.170348+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.170533+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:45:14.170562+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.170658+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.170984+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.171080+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.172050+00:00", "trade", 9.755, 5.0]
["2026-09-30T13:45:14.172134+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:14.172965+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:45:14.172966+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:45:14.172984+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:45:14.173356+00:00", "trade", 9.8, 31.0]
["2026-09-30T13:45:14.173356+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:45:14.173358+00:00", "trade", 9.8, 22.0]
["2026-09-30T13:45:14.173358+00:00", "trade", 9.8, 8.0]
["2026-09-30T13:45:14.173541+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:45:14.173805+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:45:14.173986+00:00", "trade", 9.77, 61.0]
["2026-09-30T13:45:14.174075+00:00", "quote", 9.77, 9.82]
["2026-09-30T13:45:14.174473+00:00", "quote", 9.77, 9.82]
["2026-09-30T13:45:14.174513+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:45:14.175501+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:14.178923+00:00", "trade", 9.77, 97.0]
["2026-09-30T13:45:14.217583+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:14.217625+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.457078+00:00", "trade", 9.829, 6.0]
["2026-09-30T13:45:15.582231+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.582262+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.796539+00:00", "trade", 9.82, 11.0]
["2026-09-30T13:45:15.854819+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.854823+00:00", "trade", 9.84, 1173.0]
["2026-09-30T13:45:15.854829+00:00", "trade", 9.82, 7.0]
["2026-09-30T13:45:15.854834+00:00", "trade", 9.83, 40.0]
["2026-09-30T13:45:15.854836+00:00", "trade", 9.83, 33.0]
["2026-09-30T13:45:15.860375+00:00", "trade", 9.84, 400.0]
["2026-09-30T13:45:15.875614+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:45:15.920117+00:00", "trade", 9.82, 236.0]
["2026-09-30T13:45:15.921359+00:00", "trade", 9.839, 236.0]
["2026-09-30T13:45:15.921392+00:00", "trade", 9.839, 900.0]
["2026-09-30T13:45:15.922132+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:45:15.922186+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.922196+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.922794+00:00", "trade", 9.82, 900.0]
["2026-09-30T13:45:15.928069+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:45:15.929004+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929026+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929035+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929037+00:00", "trade", 9.83, 7.0]
["2026-09-30T13:45:15.929060+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929078+00:00", "trade", 9.8394, 100.0]
["2026-09-30T13:45:15.929093+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929152+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.929267+00:00", "trade", 9.82, 60.0]
["2026-09-30T13:45:15.929326+00:00", "trade", 9.82, 11.0]
["2026-09-30T13:45:15.929449+00:00", "trade", 9.83, 16.0]
["2026-09-30T13:45:15.929449+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.929646+00:00", "trade", 9.81, 6.0]
["2026-09-30T13:45:15.929646+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.929653+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.929659+00:00", "trade", 9.81, 13.0]
["2026-09-30T13:45:15.929660+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.929682+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.929701+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929708+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929722+00:00", "trade", 9.8, 500.0]
["2026-09-30T13:45:15.929722+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929724+00:00", "trade", 9.8, 145.0]
["2026-09-30T13:45:15.929730+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929741+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929742+00:00", "trade", 9.8, 126.0]
["2026-09-30T13:45:15.929746+00:00", "trade", 9.82, 300.0]
["2026-09-30T13:45:15.929746+00:00", "trade", 9.8, 11.0]
["2026-09-30T13:45:15.929748+00:00", "trade", 9.81, 27.0]
["2026-09-30T13:45:15.929748+00:00", "trade", 9.81, 31.0]
["2026-09-30T13:45:15.929748+00:00", "trade", 9.81, 201.0]
["2026-09-30T13:45:15.929749+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929756+00:00", "trade", 9.82, 300.0]
["2026-09-30T13:45:15.929756+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929758+00:00", "trade", 9.8, 6.0]
["2026-09-30T13:45:15.929758+00:00", "trade", 9.81, 16.0]
["2026-09-30T13:45:15.929758+00:00", "trade", 9.81, 201.0]
["2026-09-30T13:45:15.929763+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929769+00:00", "trade", 9.81, 6.0]
["2026-09-30T13:45:15.929770+00:00", "quote", 9.8, 9.81]
["2026-09-30T13:45:15.929824+00:00", "trade", 9.8, 194.0]
["2026-09-30T13:45:15.929831+00:00", "trade", 9.8, 76.0]
["2026-09-30T13:45:15.929834+00:00", "trade", 9.81, 6.0]
["2026-09-30T13:45:15.929835+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:45:15.929843+00:00", "trade", 9.8, 217.0]
["2026-09-30T13:45:15.929862+00:00", "trade", 9.805, 300.0]
["2026-09-30T13:45:15.929862+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929864+00:00", "trade", 9.81, 124.0]
["2026-09-30T13:45:15.929865+00:00", "trade", 9.83, 40.0]
["2026-09-30T13:45:15.929868+00:00", "trade", 9.8, 200.0]
["2026-09-30T13:45:15.929869+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.929878+00:00", "trade", 9.8, 70.0]
["2026-09-30T13:45:15.929896+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:15.929904+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:15.929907+00:00", "trade", 9.805, 16.0]
["2026-09-30T13:45:15.929921+00:00", "trade", 9.8394, 7.0]
["2026-09-30T13:45:15.929925+00:00", "trade", 9.81, 19.0]
["2026-09-30T13:45:15.929927+00:00", "trade", 9.81, 72.0]
["2026-09-30T13:45:15.929931+00:00", "trade", 9.81, 78.0]
["2026-09-30T13:45:15.929933+00:00", "trade", 9.81, 21.0]
["2026-09-30T13:45:15.929940+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:15.930048+00:00", "trade", 9.8, 6.0]
["2026-09-30T13:45:15.930183+00:00", "trade", 9.81, 38.0]
["2026-09-30T13:45:15.930184+00:00", "trade", 9.81, 59.0]
["2026-09-30T13:45:15.930184+00:00", "trade", 9.81, 24.0]
["2026-09-30T13:45:15.930199+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:45:15.930201+00:00", "trade", 9.81, 59.0]
["2026-09-30T13:45:15.930208+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:45:15.930222+00:00", "trade", 9.8, 6.0]
["2026-09-30T13:45:15.930282+00:00", "trade", 9.81, 36.0]
["2026-09-30T13:45:15.930284+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:45:15.930347+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:45:15.930361+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:15.930465+00:00", "trade", 9.81, 21.0]
["2026-09-30T13:45:15.930916+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931133+00:00", "trade", 9.82, 80.0]
["2026-09-30T13:45:15.931385+00:00", "trade", 9.815, 110.0]
["2026-09-30T13:45:15.931386+00:00", "trade", 9.83, 16.0]
["2026-09-30T13:45:15.931386+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931388+00:00", "trade", 9.83, 19.0]
["2026-09-30T13:45:15.931391+00:00", "trade", 9.83, 72.0]
["2026-09-30T13:45:15.931392+00:00", "trade", 9.83, 21.0]
["2026-09-30T13:45:15.931393+00:00", "trade", 9.83, 78.0]
["2026-09-30T13:45:15.931393+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931395+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:45:15.931399+00:00", "trade", 9.83, 59.0]
["2026-09-30T13:45:15.931399+00:00", "trade", 9.83, 36.0]
["2026-09-30T13:45:15.931399+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931400+00:00", "trade", 9.83, 93.0]
["2026-09-30T13:45:15.931406+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931413+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931420+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931426+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931433+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931440+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931447+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931618+00:00", "trade", 9.8394, 300.0]
["2026-09-30T13:45:15.931633+00:00", "trade", 9.82, 6.0]
["2026-09-30T13:45:15.931633+00:00", "trade", 9.81, 1.0]
["2026-09-30T13:45:15.931638+00:00", "trade", 9.82, 13.0]
["2026-09-30T13:45:15.931640+00:00", "trade", 9.82, 9.0]
["2026-09-30T13:45:15.931642+00:00", "trade", 9.83, 10.0]
["2026-09-30T13:45:15.931652+00:00", "trade", 9.8394, 124.0]
["2026-09-30T13:45:15.931665+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931684+00:00", "trade", 9.81, 2.0]
["2026-09-30T13:45:15.931687+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931695+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931701+00:00", "trade", 9.8394, 40.0]
["2026-09-30T13:45:15.931710+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931717+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.931802+00:00", "trade", 9.83, 10.0]
["2026-09-30T13:45:15.931931+00:00", "trade", 9.81, 2.0]
["2026-09-30T13:45:15.932053+00:00", "trade", 9.82, 2.0]
["2026-09-30T13:45:15.932276+00:00", "trade", 9.8, 6.0]
["2026-09-30T13:45:15.932943+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.932979+00:00", "trade", 9.8, 2.0]
["2026-09-30T13:45:15.933146+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.933147+00:00", "trade", 9.83, 7.0]
["2026-09-30T13:45:15.933148+00:00", "trade", 9.83, 59.0]
["2026-09-30T13:45:15.933149+00:00", "trade", 9.83, 74.0]
["2026-09-30T13:45:15.933150+00:00", "trade", 9.83, 38.0]
["2026-09-30T13:45:15.933153+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.933155+00:00", "trade", 9.83, 114.0]
["2026-09-30T13:45:15.933155+00:00", "trade", 9.83, 24.0]
["2026-09-30T13:45:15.933156+00:00", "trade", 9.83, 19.0]
["2026-09-30T13:45:15.933160+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.933166+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:15.933173+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.933180+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.933187+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.933195+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.933309+00:00", "trade", 9.82, 2.0]
["2026-09-30T13:45:15.933319+00:00", "trade", 9.83, 10.0]
["2026-09-30T13:45:15.933552+00:00", "trade", 9.81, 2.0]
["2026-09-30T13:45:15.933764+00:00", "trade", 9.81, 74.0]
["2026-09-30T13:45:15.935016+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935142+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:45:15.935142+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935164+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935172+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935185+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935381+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935413+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935433+00:00", "trade", 9.83, 21.0]
["2026-09-30T13:45:15.935433+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935441+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935448+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935458+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935467+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.935643+00:00", "trade", 9.82, 50.0]
["2026-09-30T13:45:15.935661+00:00", "trade", 9.82, 11.0]
["2026-09-30T13:45:15.935680+00:00", "trade", 9.82, 21.0]
["2026-09-30T13:45:15.936259+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.936262+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:45:15.936262+00:00", "trade", 9.83, 11.0]
["2026-09-30T13:45:15.936266+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.936282+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.936290+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.936302+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.936314+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.938989+00:00", "trade", 9.8394, 6.0]
["2026-09-30T13:45:15.939066+00:00", "trade", 9.8394, 13.0]
["2026-09-30T13:45:15.939098+00:00", "trade", 9.8394, 1.0]
["2026-09-30T13:45:15.939176+00:00", "trade", 9.8394, 10.0]
["2026-09-30T13:45:15.939201+00:00", "trade", 9.8394, 9.0]
["2026-09-30T13:45:15.939230+00:00", "trade", 9.8394, 110.0]
["2026-09-30T13:45:15.939291+00:00", "trade", 9.8394, 16.0]
["2026-09-30T13:45:15.939674+00:00", "trade", 9.81, 114.0]
["2026-09-30T13:45:15.940986+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:45:15.941023+00:00", "trade", 9.82, 3.0]
["2026-09-30T13:45:15.941023+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.941046+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.941053+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.941324+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.941332+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.943916+00:00", "trade", 9.8394, 19.0]
["2026-09-30T13:45:15.943963+00:00", "trade", 9.8394, 72.0]
["2026-09-30T13:45:15.943998+00:00", "trade", 9.8394, 21.0]
["2026-09-30T13:45:15.944036+00:00", "trade", 9.8394, 78.0]
["2026-09-30T13:45:15.944065+00:00", "trade", 9.8394, 100.0]
["2026-09-30T13:45:15.944130+00:00", "trade", 9.8394, 59.0]
["2026-09-30T13:45:15.944176+00:00", "trade", 9.8394, 36.0]
["2026-09-30T13:45:15.944194+00:00", "trade", 9.8394, 93.0]
["2026-09-30T13:45:15.944739+00:00", "trade", 9.8394, 10.0]
["2026-09-30T13:45:15.944765+00:00", "trade", 9.8394, 2.0]
["2026-09-30T13:45:15.944792+00:00", "trade", 9.8394, 10.0]
["2026-09-30T13:45:15.944818+00:00", "trade", 9.8394, 7.0]
["2026-09-30T13:45:15.944848+00:00", "trade", 9.8394, 59.0]
["2026-09-30T13:45:15.944875+00:00", "trade", 9.8394, 74.0]
["2026-09-30T13:45:15.944906+00:00", "trade", 9.8394, 38.0]
["2026-09-30T13:45:15.944928+00:00", "trade", 9.8394, 114.0]
["2026-09-30T13:45:15.945654+00:00", "trade", 9.82, 45.0]
["2026-09-30T13:45:15.946273+00:00", "trade", 9.82, 600.0]
["2026-09-30T13:45:15.946730+00:00", "trade", 9.8394, 24.0]
["2026-09-30T13:45:15.946754+00:00", "trade", 9.8394, 19.0]
["2026-09-30T13:45:15.946781+00:00", "trade", 9.8394, 1.0]
["2026-09-30T13:45:15.946806+00:00", "trade", 9.8394, 50.0]
["2026-09-30T13:45:15.946832+00:00", "trade", 9.8394, 11.0]
["2026-09-30T13:45:15.947040+00:00", "trade", 9.8399, 45.0]
["2026-09-30T13:45:15.947068+00:00", "trade", 9.8399, 600.0]
["2026-09-30T13:45:15.952183+00:00", "trade", 9.82, 11.0]
["2026-09-30T13:45:15.952191+00:00", "trade", 9.82, 60.0]
["2026-09-30T13:45:15.952239+00:00", "trade", 9.82, 50.0]
["2026-09-30T13:45:15.952248+00:00", "trade", 9.82, 40.0]
["2026-09-30T13:45:15.953564+00:00", "trade", 9.8399, 60.0]
["2026-09-30T13:45:15.953626+00:00", "trade", 9.8399, 50.0]
["2026-09-30T13:45:15.953771+00:00", "trade", 9.8399, 40.0]
["2026-09-30T13:45:15.953799+00:00", "trade", 9.8399, 11.0]
["2026-09-30T13:45:15.953847+00:00", "trade", 9.8399, 80.0]
["2026-09-30T13:45:15.954616+00:00", "trade", 9.82, 80.0]
["2026-09-30T13:45:15.956149+00:00", "trade", 9.83, 3.0]
["2026-09-30T13:45:15.956149+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.956171+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.956179+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.956192+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.960186+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.960213+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:15.960246+00:00", "trade", 9.8399, 3.0]
["2026-09-30T13:45:16.047441+00:00", "trade", 9.84, 1000.0]
["2026-09-30T13:45:16.055451+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:45:16.133738+00:00", "quote", 9.8, 9.84]
["2026-09-30T13:45:16.133739+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:45:16.868426+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:45:16.868427+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:45:16.868428+00:00", "trade", 9.84, 51.0]
["2026-09-30T13:45:16.868446+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:45:16.869066+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.869169+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:16.869270+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:16.869538+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.869557+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.927159+00:00", "trade", 9.89, 3518.0]
["2026-09-30T13:45:16.931225+00:00", "trade", 9.84, 30.0]
["2026-09-30T13:45:16.931252+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.931266+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.931275+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:45:16.931282+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.931284+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:45:16.931294+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.931301+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.931418+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:16.931493+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:16.931494+00:00", "trade", 9.87, 9.0]
["2026-09-30T13:45:16.931503+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:16.931515+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:16.931523+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.931530+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.931537+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.931544+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.931554+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:16.931576+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:16.931585+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:16.931642+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:45:16.931671+00:00", "trade", 9.84, 1.0]
["2026-09-30T13:45:16.931893+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:45:16.931964+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:45:16.932088+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.956285+00:00", "trade", 9.84, 150.0]
["2026-09-30T13:45:16.956293+00:00", "trade", 9.83, 9.0]
["2026-09-30T13:45:16.956294+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:45:16.956294+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.956364+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:45:16.956460+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:16.956514+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:45:16.956549+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:45:16.956568+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:45:16.956576+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:45:16.956727+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:45:16.956764+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:17.366706+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:45:17.412046+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:45:17.412073+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:45:17.926282+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:45:17.926298+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:45:17.926300+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:45:17.926617+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:45:17.926674+00:00", "quote", 9.77, 9.88]
["2026-09-30T13:45:17.926776+00:00", "quote", 9.77, 9.88]
["2026-09-30T13:45:18.633020+00:00", "trade", 9.825, 1.0]
["2026-09-30T13:45:19.317846+00:00", "trade", 9.825, 22.0]
["2026-09-30T13:45:19.985464+00:00", "trade", 9.825, 1.0]
["2026-09-30T13:45:20.212915+00:00", "trade", 9.825, 1.0]
["2026-09-30T13:45:22.050793+00:00", "trade", 9.825, 50.0]
["2026-09-30T13:45:22.962043+00:00", "trade", 9.8799, 90.0]
["2026-09-30T13:45:24.076115+00:00", "trade", 9.82, 27.0]
["2026-09-30T13:45:24.215612+00:00", "trade", 9.82, 3.0]
["2026-09-30T13:45:24.419720+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:24.419985+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:24.496760+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:45:24.515158+00:00", "trade", 9.7991, 2.0]
["2026-09-30T13:45:24.529346+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:45:24.529370+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:45:24.529377+00:00", "trade", 9.77, 200.0]
["2026-09-30T13:45:24.529377+00:00", "quote", 9.74, 9.79]
["2026-09-30T13:45:24.529498+00:00", "quote", 9.72, 9.79]
["2026-09-30T13:45:24.529769+00:00", "quote", 9.72, 9.79]
["2026-09-30T13:45:24.529987+00:00", "quote", 9.72, 9.79]
["2026-09-30T13:45:24.530137+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:24.530316+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:24.530393+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:24.530432+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:24.530498+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:24.533439+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:24.581728+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:25.860550+00:00", "trade", 9.7984, 2.0]
["2026-09-30T13:45:26.652285+00:00", "trade", 9.7994, 60.0]
["2026-09-30T13:45:26.652337+00:00", "trade", 9.75, 38.0]
["2026-09-30T13:45:27.265110+00:00", "trade", 9.7999, 3.0]
["2026-09-30T13:45:28.251532+00:00", "trade", 9.79, 87.0]
["2026-09-30T13:45:28.650596+00:00", "trade", 9.76, 40.0]
["2026-09-30T13:45:29.170813+00:00", "trade", 9.76, 5.0]
["2026-09-30T13:45:29.170814+00:00", "trade", 9.76, 41.0]
["2026-09-30T13:45:29.170816+00:00", "trade", 9.76, 2.0]
["2026-09-30T13:45:29.170817+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:45:29.170834+00:00", "trade", 9.77, 21.0]
["2026-09-30T13:45:29.170848+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:45:29.170856+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:45:29.170871+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:45:29.170885+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.171102+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.171151+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.171190+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.171400+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:45:29.171451+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.171574+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.182233+00:00", "trade", 9.75, 300.0]
["2026-09-30T13:45:29.185527+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:29.279992+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:31.848614+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:45:31.848704+00:00", "trade", 9.75, 41.0]
["2026-09-30T13:45:31.848844+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:45:31.848903+00:00", "trade", 9.79, 32.0]
["2026-09-30T13:45:31.848928+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:45:31.848944+00:00", "trade", 9.75, 173.0]
["2026-09-30T13:45:31.848944+00:00", "quote", 9.72, 9.79]
["2026-09-30T13:45:31.848963+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:31.848972+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:31.848979+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:31.848987+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:31.849212+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:31.849232+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:31.849289+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:31.849296+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:31.849304+00:00", "trade", 9.78, 84.0]
["2026-09-30T13:45:31.849354+00:00", "trade", 9.76, 6.0]
["2026-09-30T13:45:31.849524+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:31.850637+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:32.416352+00:00", "trade", 9.75, 43.0]
["2026-09-30T13:45:32.416478+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:45:32.416502+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:32.416756+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:45:32.420308+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:32.617502+00:00", "trade", 9.75, 50.0]
["2026-09-30T13:45:32.617647+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:32.848018+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:33.445754+00:00", "trade", 9.75, 8.0]
["2026-09-30T13:45:35.250378+00:00", "trade", 9.75, 2.0]
["2026-09-30T13:45:36.378777+00:00", "trade", 9.734, 206.0]
["2026-09-30T13:45:36.402309+00:00", "trade", 9.74, 50.0]
["2026-09-30T13:45:36.856422+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:36.856462+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:36.856519+00:00", "trade", 9.75, 4.0]
["2026-09-30T13:45:36.856521+00:00", "trade", 9.75, 1.0]
["2026-09-30T13:45:36.856568+00:00", "trade", 9.75, 85.0]
["2026-09-30T13:45:36.856695+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:36.857041+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:37.889894+00:00", "trade", 9.7001, 17.0]
["2026-09-30T13:45:38.235366+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:45:38.665785+00:00", "trade", 9.735, 10.0]
["2026-09-30T13:45:38.723461+00:00", "trade", 9.735, 6.0]
["2026-09-30T13:45:38.723523+00:00", "trade", 9.735, 1.0]
["2026-09-30T13:45:39.550793+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:45:39.550923+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:45:39.550946+00:00", "trade", 9.73, 140.0]
["2026-09-30T13:45:39.551024+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:45:39.555983+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:45:39.556060+00:00", "trade", 9.72, 1.0]
["2026-09-30T13:45:39.560006+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:45:40.964952+00:00", "trade", 9.7355, 350.0]
["2026-09-30T13:45:41.274920+00:00", "trade", 9.73, 7.0]
["2026-09-30T13:45:41.462036+00:00", "trade", 9.73, 24.0]
["2026-09-30T13:45:41.921889+00:00", "trade", 9.72, 1.0]
["2026-09-30T13:45:42.451625+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:45:42.451634+00:00", "trade", 9.72, 103.0]
["2026-09-30T13:45:42.565296+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:45:42.565350+00:00", "trade", 9.725, 1.0]
["2026-09-30T13:45:42.832810+00:00", "trade", 9.73, 11.0]
["2026-09-30T13:45:44.298674+00:00", "trade", 9.72, 10.0]
["2026-09-30T13:45:44.484317+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:45:44.484404+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:45:44.928493+00:00", "trade", 9.71, 9.0]
["2026-09-30T13:45:44.929094+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:45:44.929636+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:45:44.932180+00:00", "trade", 9.7, 5.0]
["2026-09-30T13:45:44.932204+00:00", "trade", 9.7, 95.0]
["2026-09-30T13:45:44.932237+00:00", "quote", 9.71, 9.72]
["2026-09-30T13:45:44.932283+00:00", "trade", 9.71, 141.0]
["2026-09-30T13:45:44.932284+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:45:44.932351+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:45:44.932498+00:00", "quote", 9.67, 9.71]
["2026-09-30T13:45:44.932536+00:00", "quote", 9.67, 9.71]
["2026-09-30T13:45:44.932584+00:00", "quote", 9.67, 9.71]
["2026-09-30T13:45:44.932748+00:00", "trade", 9.71, 50.0]
["2026-09-30T13:45:44.932756+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:45:44.932875+00:00", "quote", 9.67, 9.68]
["2026-09-30T13:45:44.937938+00:00", "trade", 9.67, 30.0]
["2026-09-30T13:45:46.333658+00:00", "trade", 9.6798, 30.0]
["2026-09-30T13:45:46.528886+00:00", "quote", 9.67, 9.71]
["2026-09-30T13:45:46.528894+00:00", "trade", 9.675, 36.0]
["2026-09-30T13:45:47.301378+00:00", "quote", 9.67, 9.71]
["2026-09-30T13:45:47.956365+00:00", "trade", 9.69, 3.0]
["2026-09-30T13:45:48.467077+00:00", "quote", 9.67, 9.7]
["2026-09-30T13:45:48.467087+00:00", "trade", 9.67, 1.0]
["2026-09-30T13:45:48.467130+00:00", "quote", 9.67, 9.7]
["2026-09-30T13:45:48.467297+00:00", "quote", 9.67, 9.71]
["2026-09-30T13:45:48.467304+00:00", "quote", 9.67, 9.69]
["2026-09-30T13:45:48.467358+00:00", "quote", 9.67, 9.69]
["2026-09-30T13:45:48.467371+00:00", "trade", 9.68, 16.0]
["2026-09-30T13:45:48.467372+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:45:48.467373+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:45:48.467431+00:00", "trade", 9.66, 141.0]
["2026-09-30T13:45:48.467431+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:45:48.467455+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:45:48.467547+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:45:48.468099+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:45:48.468522+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:45:48.942237+00:00", "trade", 9.665, 500.0]
["2026-09-30T13:45:49.115960+00:00", "trade", 9.66, 209.0]
["2026-09-30T13:45:49.115961+00:00", "quote", 9.66, 9.67]
["2026-09-30T13:45:49.116074+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:45:49.116075+00:00", "trade", 9.66, 339.0]
["2026-09-30T13:45:49.116080+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:45:49.116131+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:45:49.116145+00:00", "quote", 9.62, 9.66]
["2026-09-30T13:45:49.116491+00:00", "quote", 9.62, 9.66]
["2026-09-30T13:45:49.122284+00:00", "trade", 9.6599, 41.0]
["2026-09-30T13:45:49.122332+00:00", "trade", 9.64, 300.0]
["2026-09-30T13:45:49.122402+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:45:49.124704+00:00", "quote", 9.62, 9.66]
["2026-09-30T13:45:49.211316+00:00", "trade", 9.622, 100.0]
["2026-09-30T13:45:49.211832+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:45:49.211907+00:00", "trade", 9.63, 5.0]
["2026-09-30T13:45:49.211974+00:00", "trade", 9.62, 29.0]
["2026-09-30T13:45:49.211974+00:00", "trade", 9.62, 30.0]
["2026-09-30T13:45:49.211975+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:45:49.211976+00:00", "trade", 9.62, 5.0]
["2026-09-30T13:45:49.211976+00:00", "trade", 9.62, 53.0]
["2026-09-30T13:45:49.212006+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:45:49.212015+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:49.212035+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:45:49.212035+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:45:49.215961+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:49.216027+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:49.794732+00:00", "trade", 9.62, 6.0]
["2026-09-30T13:45:49.795463+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:49.795475+00:00", "trade", 9.61, 9.0]
["2026-09-30T13:45:49.795476+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:49.799427+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:49.800144+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:50.085017+00:00", "trade", 9.6, 15.0]
["2026-09-30T13:45:50.085428+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:45:51.794896+00:00", "trade", 9.62, 20.0]
["2026-09-30T13:45:52.220040+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:45:52.220336+00:00", "trade", 9.615, 33.0]
["2026-09-30T13:45:52.311905+00:00", "trade", 9.6258, 10.0]
["2026-09-30T13:45:52.827763+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:45:52.827823+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:45:52.828366+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:45:53.077231+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:45:53.835796+00:00", "trade", 9.6, 254.0]
["2026-09-30T13:45:53.835994+00:00", "trade", 9.6, 90.0]
["2026-09-30T13:45:53.836405+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:45:53.836949+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:45:53.838935+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:45:53.839647+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:45:53.851744+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:45:53.851829+00:00", "trade", 9.6, 83.0]
["2026-09-30T13:45:53.851830+00:00", "trade", 9.6, 30.0]
["2026-09-30T13:45:53.851830+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:45:53.851830+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:45:53.851839+00:00", "trade", 9.605, 14.0]
["2026-09-30T13:45:53.851853+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:45:53.851903+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:45:53.851933+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:45:53.853376+00:00", "trade", 9.528, 207.0]
["2026-09-30T13:45:53.854658+00:00", "quote", 9.52, 9.61]
["2026-09-30T13:45:53.854664+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:45:53.855912+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:45:53.856329+00:00", "trade", 9.58, 140.0]
["2026-09-30T13:45:53.857351+00:00", "trade", 9.59, 260.0]
["2026-09-30T13:45:53.858143+00:00", "trade", 9.57, 272.0]
["2026-09-30T13:45:53.874382+00:00", "trade", 9.56, 20.0]
["2026-09-30T13:45:53.910669+00:00", "quote", 9.52, 9.6]
["2026-09-30T13:45:53.910670+00:00", "trade", 9.6, 141.0]
["2026-09-30T13:45:53.910671+00:00", "trade", 9.6, 28.0]
["2026-09-30T13:45:53.910690+00:00", "trade", 9.6, 31.0]
["2026-09-30T13:45:53.910698+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:45:53.910723+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:45:53.910787+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:45:53.910815+00:00", "trade", 9.6, 9.0]
["2026-09-30T13:45:53.910817+00:00", "trade", 9.6, 9.0]
["2026-09-30T13:45:53.910830+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:45:53.910830+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:45:53.910840+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:45:53.910847+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:45:53.910865+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:45:53.911366+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:45:53.911372+00:00", "trade", 9.59, 7.0]
["2026-09-30T13:45:53.911372+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:45:53.911379+00:00", "trade", 9.59, 7.0]
["2026-09-30T13:45:53.911380+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:45:53.911408+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:45:53.911480+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:45:53.911483+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:45:53.911490+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:45:53.911506+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:45:53.911513+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:45:53.911513+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:45:53.932607+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:45:54.020627+00:00", "trade", 9.5701, 11.0]
["2026-09-30T13:45:54.165666+00:00", "trade", 9.6194, 2.0]
["2026-09-30T13:45:54.825927+00:00", "trade", 9.6183, 10.0]
["2026-09-30T13:45:54.834935+00:00", "trade", 9.61, 2.0]
["2026-09-30T13:45:54.834969+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:45:55.011518+00:00", "trade", 9.6182, 22.0]
["2026-09-30T13:45:55.610891+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:45:56.493588+00:00", "trade", 9.6103, 1.0]
["2026-09-30T13:45:57.204319+00:00", "trade", 9.595, 50.0]
["2026-09-30T13:45:57.476000+00:00", "trade", 9.595, 49.0]
["2026-09-30T13:45:57.803733+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:45:58.069030+00:00", "trade", 9.6199, 10.0]
["2026-09-30T13:45:59.022703+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:45:59.038632+00:00", "trade", 9.595, 6.0]
["2026-09-30T13:45:59.443018+00:00", "trade", 9.595, 3.0]
["2026-09-30T13:45:59.444075+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:45:59.444380+00:00", "trade", 9.62, 20.0]
["2026-09-30T13:45:59.444413+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:45:59.444677+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:45:59.444677+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:45:59.444716+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:45:59.444716+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:45:59.444809+00:00", "trade", 9.62, 4.0]
["2026-09-30T13:45:59.445783+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:46:00.069819+00:00", "trade", 9.6238, 6.0]
["2026-09-30T13:46:01.056707+00:00", "trade", 9.65, 51.0]
["2026-09-30T13:46:01.760372+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:46:01.951859+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:46:02.340298+00:00", "trade", 9.62, 27.0]
["2026-09-30T13:46:02.540107+00:00", "trade", 9.62, 96.0]
["2026-09-30T13:46:02.541114+00:00", "trade", 9.65, 5.0]
["2026-09-30T13:46:02.979496+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:46:02.982991+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:46:03.471122+00:00", "trade", 9.6001, 35.0]
["2026-09-30T13:46:05.867782+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:05.872306+00:00", "trade", 9.67, 10.0]
["2026-09-30T13:46:05.872309+00:00", "trade", 9.67, 10.0]
["2026-09-30T13:46:05.872327+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:05.872828+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:06.170150+00:00", "trade", 9.66, 150.0]
["2026-09-30T13:46:06.170155+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:46:06.170156+00:00", "trade", 9.63, 150.0]
["2026-09-30T13:46:06.170161+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:06.170210+00:00", "trade", 9.63, 10.0]
["2026-09-30T13:46:06.170211+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:06.170227+00:00", "trade", 9.63, 690.0]
["2026-09-30T13:46:06.170227+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:06.170346+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:06.170592+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:06.177115+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:46:06.203692+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:46:09.342792+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:46:09.342883+00:00", "trade", 9.63, 40.0]
["2026-09-30T13:46:09.342923+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:09.343379+00:00", "trade", 9.625, 2.0]
["2026-09-30T13:46:09.456926+00:00", "trade", 9.625, 3.0]
["2026-09-30T13:46:09.782909+00:00", "trade", 9.625, 5.0]
["2026-09-30T13:46:10.234776+00:00", "trade", 9.62, 89.0]
["2026-09-30T13:46:10.234813+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:46:10.234827+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:10.234828+00:00", "trade", 9.62, 400.0]
["2026-09-30T13:46:10.234989+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:10.235080+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:46:10.235358+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:10.239564+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:10.350204+00:00", "trade", 9.625, 4.0]
["2026-09-30T13:46:10.378749+00:00", "trade", 9.62, 7.0]
["2026-09-30T13:46:10.572527+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:12.824260+00:00", "trade", 9.6299, 11.0]
["2026-09-30T13:46:13.254489+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:46:13.406379+00:00", "trade", 9.6299, 1.0]
["2026-09-30T13:46:14.206119+00:00", "trade", 9.6286, 98.0]
["2026-09-30T13:46:15.417351+00:00", "trade", 9.6201, 1.0]
["2026-09-30T13:46:17.978219+00:00", "trade", 9.6203, 100.0]
["2026-09-30T13:46:18.297832+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:18.298182+00:00", "trade", 9.62, 8.0]
["2026-09-30T13:46:18.298228+00:00", "trade", 9.615, 184.0]
["2026-09-30T13:46:18.388057+00:00", "trade", 9.615, 130.0]
["2026-09-30T13:46:19.821394+00:00", "trade", 9.6299, 27.0]
["2026-09-30T13:46:20.200223+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.242565+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.425421+00:00", "trade", 9.615, 40.0]
["2026-09-30T13:46:20.425539+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.425540+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:20.425541+00:00", "trade", 9.6, 66.0]
["2026-09-30T13:46:20.425560+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.425858+00:00", "trade", 9.605, 19.0]
["2026-09-30T13:46:20.426120+00:00", "trade", 9.6, 98.0]
["2026-09-30T13:46:20.426134+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426144+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426163+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426169+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426178+00:00", "trade", 9.6, 171.0]
["2026-09-30T13:46:20.426182+00:00", "trade", 9.6, 33.0]
["2026-09-30T13:46:20.426184+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:20.426184+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:20.426188+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:46:20.426189+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:46:20.426192+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:46:20.426192+00:00", "trade", 9.6, 23.0]
["2026-09-30T13:46:20.426216+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:20.426227+00:00", "trade", 9.6, 27.0]
["2026-09-30T13:46:20.426289+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:20.426289+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426296+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426332+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426332+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426339+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426359+00:00", "trade", 9.6, 98.0]
["2026-09-30T13:46:20.426532+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426533+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426540+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426544+00:00", "trade", 9.6, 98.0]
["2026-09-30T13:46:20.426558+00:00", "trade", 9.6, 76.0]
["2026-09-30T13:46:20.426558+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426566+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426581+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:46:20.426743+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426744+00:00", "trade", 9.6, 98.0]
["2026-09-30T13:46:20.426748+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426749+00:00", "trade", 9.6, 96.0]
["2026-09-30T13:46:20.426753+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426757+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426778+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426778+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426784+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426791+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426800+00:00", "trade", 9.6, 98.0]
["2026-09-30T13:46:20.426802+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:46:20.426808+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:20.426815+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.426973+00:00", "trade", 9.6, 24.0]
["2026-09-30T13:46:20.427071+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.427396+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:46:20.429568+00:00", "trade", 9.61, 19.0]
["2026-09-30T13:46:20.429577+00:00", "trade", 9.6, 113.0]
["2026-09-30T13:46:20.429592+00:00", "trade", 9.615, 97.0]
["2026-09-30T13:46:20.429593+00:00", "trade", 9.62, 31.0]
["2026-09-30T13:46:20.429596+00:00", "trade", 9.63, 295.0]
["2026-09-30T13:46:20.429618+00:00", "trade", 9.63, 97.0]
["2026-09-30T13:46:20.429619+00:00", "trade", 9.63, 8.0]
["2026-09-30T13:46:20.429632+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.429678+00:00", "trade", 9.62, 76.0]
["2026-09-30T13:46:20.429703+00:00", "trade", 9.62, 23.0]
["2026-09-30T13:46:20.429725+00:00", "trade", 9.62, 1.0]
["2026-09-30T13:46:20.429727+00:00", "trade", 9.63, 22.0]
["2026-09-30T13:46:20.429729+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:46:20.429751+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.429808+00:00", "trade", 9.615, 97.0]
["2026-09-30T13:46:20.429849+00:00", "trade", 9.61, 21.0]
["2026-09-30T13:46:20.429850+00:00", "trade", 9.61, 20.0]
["2026-09-30T13:46:20.429882+00:00", "trade", 9.615, 10.0]
["2026-09-30T13:46:20.429887+00:00", "trade", 9.615, 23.0]
["2026-09-30T13:46:20.429892+00:00", "trade", 9.615, 20.0]
["2026-09-30T13:46:20.429894+00:00", "trade", 9.615, 23.0]
["2026-09-30T13:46:20.429935+00:00", "trade", 9.615, 76.0]
["2026-09-30T13:46:20.429991+00:00", "trade", 9.615, 81.0]
["2026-09-30T13:46:20.430008+00:00", "trade", 9.62, 40.0]
["2026-09-30T13:46:20.430009+00:00", "trade", 9.62, 57.0]
["2026-09-30T13:46:20.430009+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430011+00:00", "trade", 9.62, 8.0]
["2026-09-30T13:46:20.430016+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430022+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:46:20.430023+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430027+00:00", "trade", 9.62, 40.0]
["2026-09-30T13:46:20.430030+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430031+00:00", "trade", 9.62, 95.0]
["2026-09-30T13:46:20.430032+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:46:20.430034+00:00", "trade", 9.62, 5.0]
["2026-09-30T13:46:20.430037+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430044+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430046+00:00", "trade", 9.62, 95.0]
["2026-09-30T13:46:20.430051+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430058+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430065+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430072+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:20.430078+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430083+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430083+00:00", "trade", 9.61, 240.0]
["2026-09-30T13:46:20.430087+00:00", "trade", 9.61, 95.0]
["2026-09-30T13:46:20.430092+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:20.430099+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430119+00:00", "trade", 9.61, 7.0]
["2026-09-30T13:46:20.430120+00:00", "trade", 9.61, 19.0]
["2026-09-30T13:46:20.430120+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430128+00:00", "trade", 9.61, 6.0]
["2026-09-30T13:46:20.430128+00:00", "trade", 9.615, 43.0]
["2026-09-30T13:46:20.430129+00:00", "trade", 9.61, 23.0]
["2026-09-30T13:46:20.430132+00:00", "trade", 9.615, 43.0]
["2026-09-30T13:46:20.430137+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430148+00:00", "trade", 9.615, 20.0]
["2026-09-30T13:46:20.430157+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430161+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430162+00:00", "trade", 9.615, 214.0]
["2026-09-30T13:46:20.430162+00:00", "trade", 9.62, 19.0]
["2026-09-30T13:46:20.430162+00:00", "trade", 9.62, 24.0]
["2026-09-30T13:46:20.430162+00:00", "trade", 9.62, 13.0]
["2026-09-30T13:46:20.430163+00:00", "trade", 9.64, 183.0]
["2026-09-30T13:46:20.430164+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430167+00:00", "trade", 9.64, 13.0]
["2026-09-30T13:46:20.430168+00:00", "trade", 9.63, 19.0]
["2026-09-30T13:46:20.430175+00:00", "trade", 9.64, 104.0]
["2026-09-30T13:46:20.430177+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430182+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430184+00:00", "trade", 9.63, 89.0]
["2026-09-30T13:46:20.430185+00:00", "trade", 9.6175, 100.0]
["2026-09-30T13:46:20.430185+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430188+00:00", "trade", 9.63, 89.0]
["2026-09-30T13:46:20.430189+00:00", "trade", 9.615, 280.0]
["2026-09-30T13:46:20.430192+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:20.430201+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:20.430208+00:00", "quote", 9.62, 9.63]
["2026-09-30T13:46:20.430209+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430215+00:00", "trade", 9.63, 121.0]
["2026-09-30T13:46:20.430216+00:00", "trade", 9.63, 60.0]
["2026-09-30T13:46:20.430220+00:00", "trade", 9.615, 150.0]
["2026-09-30T13:46:20.430225+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:20.430232+00:00", "trade", 9.615, 10.0]
["2026-09-30T13:46:20.430241+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:20.430250+00:00", "trade", 9.615, 10.0]
["2026-09-30T13:46:20.430252+00:00", "trade", 9.615, 200.0]
["2026-09-30T13:46:20.430257+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:20.430264+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:20.430266+00:00", "trade", 9.62, 100.0]
["2026-09-30T13:46:20.430273+00:00", "trade", 9.615, 280.0]
["2026-09-30T13:46:20.430278+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:46:20.430285+00:00", "trade", 9.615, 12.0]
["2026-09-30T13:46:20.430296+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430308+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:46:20.430312+00:00", "trade", 9.615, 140.0]
["2026-09-30T13:46:20.430318+00:00", "trade", 9.6175, 5.0]
["2026-09-30T13:46:20.430318+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430328+00:00", "trade", 9.615, 20.0]
["2026-09-30T13:46:20.430337+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430338+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:46:20.430339+00:00", "trade", 9.63, 290.0]
["2026-09-30T13:46:20.430341+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:46:20.430345+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430352+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430355+00:00", "trade", 9.615, 100.0]
["2026-09-30T13:46:20.430359+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430366+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.430374+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430385+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430392+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430417+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:46:20.430419+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:46:20.430419+00:00", "trade", 9.615, 20.0]
["2026-09-30T13:46:20.430427+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:46:20.430439+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430446+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430453+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430461+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:46:20.430468+00:00", "trade", 9.615, 36.0]
["2026-09-30T13:46:20.430468+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430470+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:46:20.430475+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430481+00:00", "trade", 9.62, 88.0]
["2026-09-30T13:46:20.430481+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430485+00:00", "trade", 9.615, 200.0]
["2026-09-30T13:46:20.430488+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430489+00:00", "trade", 9.62, 38.0]
["2026-09-30T13:46:20.430489+00:00", "trade", 9.62, 38.0]
["2026-09-30T13:46:20.430489+00:00", "trade", 9.62, 42.0]
["2026-09-30T13:46:20.430490+00:00", "trade", 9.62, 25.0]
["2026-09-30T13:46:20.430495+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430500+00:00", "trade", 9.62, 20.0]
["2026-09-30T13:46:20.430502+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430525+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430533+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430539+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430540+00:00", "trade", 9.605, 10.0]
["2026-09-30T13:46:20.430548+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430555+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430562+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430569+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430576+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430582+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430589+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430596+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430603+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430609+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430613+00:00", "trade", 9.62, 60.0]
["2026-09-30T13:46:20.430616+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430620+00:00", "trade", 9.62, 40.0]
["2026-09-30T13:46:20.430623+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430629+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430636+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430643+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430650+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430656+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430663+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430668+00:00", "trade", 9.62, 24.0]
["2026-09-30T13:46:20.430670+00:00", "trade", 9.6175, 81.0]
["2026-09-30T13:46:20.430670+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430677+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430683+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430690+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.430729+00:00", "trade", 9.6175, 81.0]
["2026-09-30T13:46:20.430737+00:00", "trade", 9.61, 72.0]
["2026-09-30T13:46:20.432641+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:20.435028+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:46:20.437130+00:00", "trade", 9.61, 200.0]
["2026-09-30T13:46:20.443998+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:46:20.476485+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476486+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:46:20.476702+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476703+00:00", "trade", 9.64, 61.0]
["2026-09-30T13:46:20.476704+00:00", "trade", 9.64, 36.0]
["2026-09-30T13:46:20.476705+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:46:20.476708+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:46:20.476710+00:00", "trade", 9.64, 62.0]
["2026-09-30T13:46:20.476710+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476713+00:00", "trade", 9.64, 36.0]
["2026-09-30T13:46:20.476713+00:00", "trade", 9.64, 88.0]
["2026-09-30T13:46:20.476714+00:00", "trade", 9.64, 6.0]
["2026-09-30T13:46:20.476716+00:00", "trade", 9.64, 21.0]
["2026-09-30T13:46:20.476716+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476721+00:00", "trade", 9.64, 72.0]
["2026-09-30T13:46:20.476723+00:00", "trade", 9.64, 32.0]
["2026-09-30T13:46:20.476723+00:00", "trade", 9.64, 6.0]
["2026-09-30T13:46:20.476723+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476729+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476736+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476743+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476749+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476756+00:00", "quote", 9.63, 9.64]
["2026-09-30T13:46:20.476763+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.476769+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.476777+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.476809+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:46:20.476817+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:46:20.477138+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:46:21.562428+00:00", "trade", 9.6311, 14.0]
["2026-09-30T13:46:21.799788+00:00", "trade", 9.6314, 7.0]
["2026-09-30T13:46:23.492951+00:00", "trade", 9.639, 100.0]
["2026-09-30T13:46:26.569121+00:00", "trade", 9.63, 60.0]
["2026-09-30T13:46:26.569121+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:26.569123+00:00", "trade", 9.63, 40.0]
["2026-09-30T13:46:26.569129+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:26.569141+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:26.569154+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:26.569168+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:26.569181+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:26.569399+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:46:26.569431+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:26.569461+00:00", "trade", 9.62, 1.0]
["2026-09-30T13:46:26.569532+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:27.144389+00:00", "trade", 9.605, 520.0]
["2026-09-30T13:46:27.149917+00:00", "trade", 9.605, 1.0]
["2026-09-30T13:46:27.150613+00:00", "trade", 9.605, 11.0]
["2026-09-30T13:46:27.193245+00:00", "trade", 9.6013, 100.0]
["2026-09-30T13:46:28.673372+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:28.673457+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:28.673870+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:28.673930+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:28.674232+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:46:28.674370+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:28.674440+00:00", "quote", 9.6, 9.7]
["2026-09-30T13:46:28.726095+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:28.980767+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:29.521686+00:00", "trade", 9.645, 4.0]
["2026-09-30T13:46:30.303812+00:00", "trade", 9.645, 50.0]
["2026-09-30T13:46:31.300219+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:31.419277+00:00", "trade", 9.6111, 700.0]
["2026-09-30T13:46:32.424833+00:00", "trade", 9.645, 119.0]
["2026-09-30T13:46:32.668518+00:00", "trade", 9.6213, 25.0]
["2026-09-30T13:46:34.118629+00:00", "trade", 9.6213, 2.0]
["2026-09-30T13:46:34.377877+00:00", "trade", 9.6213, 10.0]
["2026-09-30T13:46:34.615110+00:00", "trade", 9.645, 273.0]
["2026-09-30T13:46:34.689187+00:00", "trade", 9.6212, 40.0]
["2026-09-30T13:46:36.240620+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:36.240620+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:36.240645+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:36.240945+00:00", "trade", 9.62, 136.0]
["2026-09-30T13:46:36.247674+00:00", "quote", 9.6, 9.69]
["2026-09-30T13:46:36.397512+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:46:38.413990+00:00", "trade", 9.6155, 13.0]
["2026-09-30T13:46:38.650864+00:00", "trade", 9.6, 73.0]
["2026-09-30T13:46:38.650864+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:46:38.650866+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:38.650867+00:00", "trade", 9.6, 56.0]
["2026-09-30T13:46:38.650871+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:46:38.650885+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:46:38.650892+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:38.650896+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:38.650899+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.650900+00:00", "trade", 9.6, 76.0]
["2026-09-30T13:46:38.650905+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.650912+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.650918+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:38.650923+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:38.650925+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:46:38.650933+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.650940+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.650951+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:38.650951+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.650956+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:38.650960+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.650980+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.650981+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:46:38.650987+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651083+00:00", "trade", 9.6, 93.0]
["2026-09-30T13:46:38.651083+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651085+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:46:38.651090+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.651097+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651112+00:00", "trade", 9.6, 93.0]
["2026-09-30T13:46:38.651112+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651113+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:46:38.651119+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.651126+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651141+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651142+00:00", "trade", 9.6, 93.0]
["2026-09-30T13:46:38.651143+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:46:38.651148+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:38.651155+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651162+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651164+00:00", "trade", 9.61, 21.0]
["2026-09-30T13:46:38.651170+00:00", "trade", 9.6, 93.0]
["2026-09-30T13:46:38.651170+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651172+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:46:38.651177+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651184+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651193+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651258+00:00", "trade", 9.6, 93.0]
["2026-09-30T13:46:38.651258+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651261+00:00", "trade", 9.6, 56.0]
["2026-09-30T13:46:38.651261+00:00", "trade", 9.6, 80.0]
["2026-09-30T13:46:38.651265+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651273+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:46:38.651279+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651284+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:46:38.651285+00:00", "trade", 9.6, 80.0]
["2026-09-30T13:46:38.651286+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651293+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:46:38.651300+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651313+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:46:38.651313+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:38.651314+00:00", "trade", 9.6, 80.0]
["2026-09-30T13:46:38.651316+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:46:38.651317+00:00", "trade", 9.6, 157.0]
["2026-09-30T13:46:38.651320+00:00", "quote", 9.52, 9.62]
["2026-09-30T13:46:38.651379+00:00", "trade", 9.62, 56.0]
["2026-09-30T13:46:38.651421+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:38.651540+00:00", "quote", 9.52, 9.64]
["2026-09-30T13:46:38.651622+00:00", "trade", 9.595, 300.0]
["2026-09-30T13:46:38.651654+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:46:38.651658+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:46:38.651707+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:46:38.651754+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:46:38.651867+00:00", "trade", 9.6, 38.0]
["2026-09-30T13:46:38.651893+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:46:38.658901+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:38.659464+00:00", "trade", 9.61, 12.0]
["2026-09-30T13:46:38.659521+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:38.750894+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:39.259972+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:39.259972+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:46:39.259981+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:39.259996+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:39.267026+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:46:39.267400+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:39.267739+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:40.297211+00:00", "trade", 9.6, 40.0]
["2026-09-30T13:46:40.297235+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:40.297535+00:00", "trade", 9.61, 14.0]
["2026-09-30T13:46:40.304264+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:40.304633+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:40.304978+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:40.531697+00:00", "trade", 9.6135, 14.0]
["2026-09-30T13:46:42.797598+00:00", "trade", 9.6001, 10.0]
["2026-09-30T13:46:43.187247+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:44.676192+00:00", "trade", 9.604, 206.0]
["2026-09-30T13:46:44.711454+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:44.920155+00:00", "trade", 9.6014, 100.0]
["2026-09-30T13:46:47.110973+00:00", "trade", 9.61, 30.0]
["2026-09-30T13:46:47.878613+00:00", "trade", 9.61, 11.0]
["2026-09-30T13:46:47.887688+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:47.887690+00:00", "trade", 9.61, 2295.0]
["2026-09-30T13:46:47.887694+00:00", "trade", 9.61, 705.0]
["2026-09-30T13:46:47.887696+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:47.887697+00:00", "trade", 9.61, 20.0]
["2026-09-30T13:46:47.887717+00:00", "trade", 9.61, 20.0]
["2026-09-30T13:46:47.887729+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:46:47.887990+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:47.888066+00:00", "trade", 9.61, 65.0]
["2026-09-30T13:46:47.888091+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:46:47.888110+00:00", "trade", 9.61, 80.0]
["2026-09-30T13:46:47.888130+00:00", "trade", 9.61, 60.0]
["2026-09-30T13:46:47.888131+00:00", "trade", 9.61, 40.0]
["2026-09-30T13:46:47.888259+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:47.888278+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:47.888331+00:00", "trade", 9.61, 11.0]
["2026-09-30T13:46:47.888338+00:00", "trade", 9.61, 60.0]
["2026-09-30T13:46:47.888358+00:00", "trade", 9.62, 15.0]
["2026-09-30T13:46:47.888359+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:46:47.888371+00:00", "trade", 9.61, 50.0]
["2026-09-30T13:46:47.888385+00:00", "trade", 9.61, 40.0]
["2026-09-30T13:46:47.888434+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:47.888482+00:00", "trade", 9.61, 140.0]
["2026-09-30T13:46:47.888484+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:47.888543+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:46:47.888576+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:47.888718+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:47.901358+00:00", "trade", 9.61, 80.0]
["2026-09-30T13:46:47.926863+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:46:47.927278+00:00", "trade", 9.61, 500.0]
["2026-09-30T13:46:47.927278+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:47.927582+00:00", "trade", 9.61, 24.0]
["2026-09-30T13:46:49.794751+00:00", "trade", 9.625, 3.0]
["2026-09-30T13:46:49.807665+00:00", "trade", 9.6001, 58.0]
["2026-09-30T13:46:50.940892+00:00", "trade", 9.6096, 100.0]
["2026-09-30T13:46:51.066074+00:00", "trade", 9.6003, 102.0]
["2026-09-30T13:46:51.957804+00:00", "trade", 9.6, 59.0]
["2026-09-30T13:46:51.957805+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:51.957807+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:46:51.957809+00:00", "trade", 9.6, 259.0]
["2026-09-30T13:46:51.957825+00:00", "trade", 9.6, 41.0]
["2026-09-30T13:46:51.957826+00:00", "trade", 9.6, 236.0]
["2026-09-30T13:46:51.957836+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:46:51.957838+00:00", "trade", 9.6, 64.0]
["2026-09-30T13:46:51.957848+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:46:51.957895+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:51.958126+00:00", "trade", 9.61, 35.0]
["2026-09-30T13:46:51.958231+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:46:51.958232+00:00", "trade", 9.6, 300.0]
["2026-09-30T13:46:51.958232+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:46:51.958233+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:46:51.958233+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:46:51.958240+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:46:51.958302+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:46:51.958306+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:46:51.958418+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:46:51.958482+00:00", "quote", 9.54, 9.62]
["2026-09-30T13:46:51.958486+00:00", "quote", 9.54, 9.62]
["2026-09-30T13:46:51.958701+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:51.958756+00:00", "quote", 9.54, 9.62]
["2026-09-30T13:46:51.958809+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:51.958879+00:00", "quote", 9.54, 9.62]
["2026-09-30T13:46:51.959170+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:51.959550+00:00", "trade", 9.585, 300.0]
["2026-09-30T13:46:51.961494+00:00", "trade", 9.59, 300.0]
["2026-09-30T13:46:51.962396+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:51.963541+00:00", "trade", 9.6, 80.0]
["2026-09-30T13:46:51.963818+00:00", "trade", 9.585, 200.0]
["2026-09-30T13:46:51.980770+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:46:51.986631+00:00", "trade", 9.585, 200.0]
["2026-09-30T13:46:51.996370+00:00", "trade", 9.585, 3.0]
["2026-09-30T13:46:52.009354+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:52.014244+00:00", "trade", 9.585, 200.0]
["2026-09-30T13:46:52.063581+00:00", "trade", 9.585, 300.0]
["2026-09-30T13:46:52.063847+00:00", "trade", 9.585, 300.0]
["2026-09-30T13:46:52.064033+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:52.064060+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:46:52.064330+00:00", "trade", 9.58, 300.0]
["2026-09-30T13:46:52.064678+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:52.070150+00:00", "trade", 9.585, 200.0]
["2026-09-30T13:46:52.072802+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:46:52.072811+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:52.934735+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:52.935469+00:00", "trade", 9.5032, 100.0]
["2026-09-30T13:46:52.936073+00:00", "trade", 9.57, 2.0]
["2026-09-30T13:46:52.936076+00:00", "trade", 9.57, 6.0]
["2026-09-30T13:46:52.936076+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:46:52.936076+00:00", "trade", 9.57, 16.0]
["2026-09-30T13:46:52.936076+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:52.936351+00:00", "trade", 9.5032, 100.0]
["2026-09-30T13:46:52.936991+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:52.937222+00:00", "trade", 9.5032, 100.0]
["2026-09-30T13:46:52.937598+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:52.937697+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:52.938195+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:52.938907+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:52.947087+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:53.258051+00:00", "trade", 9.5992, 1.0]
["2026-09-30T13:46:54.860493+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:57.051213+00:00", "trade", 9.5372, 100.0]
["2026-09-30T13:46:57.144216+00:00", "trade", 9.56, 9.0]
["2026-09-30T13:46:57.144267+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:57.148278+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:46:57.591105+00:00", "trade", 9.56, 9.0]
["2026-09-30T13:46:57.852996+00:00", "trade", 9.565, 20.0]
["2026-09-30T13:46:57.853095+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:46:59.307961+00:00", "trade", 9.5942, 1.0]
["2026-09-30T13:47:00.123032+00:00", "trade", 9.54, 5.0]
["2026-09-30T13:47:00.123033+00:00", "trade", 9.53, 9.0]
["2026-09-30T13:47:00.123112+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:00.123189+00:00", "quote", 9.46, 9.62]
["2026-09-30T13:47:00.123536+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:47:00.123577+00:00", "quote", 9.5, 9.62]
["2026-09-30T13:47:00.123633+00:00", "quote", 9.46, 9.62]
["2026-09-30T13:47:00.127101+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:00.127165+00:00", "quote", 9.46, 9.62]
["2026-09-30T13:47:00.127226+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:00.127289+00:00", "quote", 9.46, 9.62]
["2026-09-30T13:47:00.127355+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:00.225014+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:00.327066+00:00", "trade", 9.55, 134.0]
["2026-09-30T13:47:00.337933+00:00", "trade", 9.545, 20.0]
["2026-09-30T13:47:00.770222+00:00", "trade", 9.4601, 24.0]
["2026-09-30T13:47:00.770341+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:01.733661+00:00", "trade", 9.545, 50.0]
["2026-09-30T13:47:01.738112+00:00", "quote", 9.46, 9.63]
["2026-09-30T13:47:01.961847+00:00", "trade", 9.59, 31.0]
["2026-09-30T13:47:01.961949+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:47:01.961954+00:00", "trade", 9.6, 11.0]
["2026-09-30T13:47:01.961957+00:00", "trade", 9.6, 139.0]
["2026-09-30T13:47:01.962006+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:01.962223+00:00", "trade", 9.59, 300.0]
["2026-09-30T13:47:01.962925+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:01.963234+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:01.963403+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:47:01.963424+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:01.963425+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:47:01.963448+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:01.963455+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:01.963461+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:01.963488+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:01.967467+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:02.064389+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:02.064396+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:02.064758+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:02.103420+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:02.237201+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:02.263868+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:47:02.688943+00:00", "quote", 9.5, 9.65]
["2026-09-30T13:47:02.688949+00:00", "quote", 9.54, 9.65]
["2026-09-30T13:47:02.689338+00:00", "quote", 9.54, 9.65]
["2026-09-30T13:47:02.689419+00:00", "trade", 9.56, 48.0]
["2026-09-30T13:47:02.689482+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:47:02.689806+00:00", "trade", 9.585, 2.0]
["2026-09-30T13:47:02.692951+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.696715+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.740345+00:00", "trade", 9.585, 1.0]
["2026-09-30T13:47:02.740706+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.740968+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.745971+00:00", "trade", 9.585, 365.0]
["2026-09-30T13:47:02.747513+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.750820+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.755718+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.778222+00:00", "trade", 9.585, 100.0]
["2026-09-30T13:47:02.898926+00:00", "trade", 9.585, 92.0]
["2026-09-30T13:47:03.056068+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:47:03.067195+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:03.067272+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:03.067276+00:00", "trade", 9.565, 60.0]
["2026-09-30T13:47:03.219643+00:00", "trade", 9.565, 17.0]
["2026-09-30T13:47:03.423459+00:00", "trade", 9.54, 30.0]
["2026-09-30T13:47:03.429181+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:04.020223+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:04.685631+00:00", "trade", 9.54, 5.0]
["2026-09-30T13:47:04.685662+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:04.689590+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:05.169640+00:00", "trade", 9.565, 1.0]
["2026-09-30T13:47:05.602135+00:00", "trade", 9.53, 10.0]
["2026-09-30T13:47:05.602418+00:00", "quote", 9.5, 9.63]
["2026-09-30T13:47:05.602454+00:00", "quote", 9.51, 9.63]
["2026-09-30T13:47:05.602522+00:00", "trade", 9.53, 30.0]
["2026-09-30T13:47:05.606469+00:00", "quote", 9.51, 9.63]
["2026-09-30T13:47:05.633285+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:05.713897+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:47:05.895980+00:00", "trade", 9.57, 10.0]
["2026-09-30T13:47:05.896045+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:05.896178+00:00", "trade", 9.57, 60.0]
["2026-09-30T13:47:05.896274+00:00", "trade", 9.56, 11.0]
["2026-09-30T13:47:05.896284+00:00", "trade", 9.565, 40.0]
["2026-09-30T13:47:05.896307+00:00", "trade", 9.565, 50.0]
["2026-09-30T13:47:05.896367+00:00", "trade", 9.57, 9.0]
["2026-09-30T13:47:05.896369+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:05.900392+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:05.900990+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:05.901094+00:00", "trade", 9.57, 7.0]
["2026-09-30T13:47:05.905032+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:05.997698+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:05.997975+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:05.997989+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:05.998347+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:06.446030+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:47:06.446100+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:47:06.446101+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:47:06.450046+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:47:06.450053+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:47:06.450065+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:06.450111+00:00", "quote", 9.54, 9.63]
["2026-09-30T13:47:06.450141+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:06.550648+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:06.550690+00:00", "quote", 9.58, 9.63]
["2026-09-30T13:47:06.550747+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:47:06.550747+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:06.550749+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:08.211603+00:00", "trade", 9.5653, 100.0]
["2026-09-30T13:47:11.697447+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:47:11.697468+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:11.697489+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:47:11.697489+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:11.697561+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:47:11.697737+00:00", "trade", 9.56, 2.0]
["2026-09-30T13:47:11.697745+00:00", "trade", 9.56, 2.0]
["2026-09-30T13:47:11.697814+00:00", "trade", 9.56, 2.0]
["2026-09-30T13:47:11.697865+00:00", "trade", 9.56, 2.0]
["2026-09-30T13:47:11.697941+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:11.697974+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:11.698008+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:11.698062+00:00", "trade", 9.53, 105.0]
["2026-09-30T13:47:11.698062+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:11.698112+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:11.699173+00:00", "trade", 9.56, 2.0]
["2026-09-30T13:47:11.748903+00:00", "trade", 9.53, 110.0]
["2026-09-30T13:47:11.748904+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:47:11.748943+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:11.749726+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:11.752850+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:11.759596+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:12.613189+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:12.701932+00:00", "trade", 9.53, 80.0]
["2026-09-30T13:47:12.702431+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:12.702522+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:47:13.563458+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:47:13.589261+00:00", "trade", 9.525, 50.0]
["2026-09-30T13:47:13.693270+00:00", "trade", 9.5492, 1.0]
["2026-09-30T13:47:14.803431+00:00", "trade", 9.5415, 90.0]
["2026-09-30T13:47:14.804612+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:47:14.804715+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:47:14.804787+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:14.808411+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:14.808412+00:00", "trade", 9.56, 339.0]
["2026-09-30T13:47:14.808417+00:00", "trade", 9.56, 61.0]
["2026-09-30T13:47:14.808419+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:47:14.808432+00:00", "trade", 9.56, 269.0]
["2026-09-30T13:47:14.808432+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:14.808440+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:14.808444+00:00", "trade", 9.56, 131.0]
["2026-09-30T13:47:14.808445+00:00", "trade", 9.56, 269.0]
["2026-09-30T13:47:14.808447+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:47:14.808448+00:00", "trade", 9.56, 500.0]
["2026-09-30T13:47:14.808449+00:00", "trade", 9.56, 269.0]
["2026-09-30T13:47:14.808449+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:14.808461+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808472+00:00", "trade", 9.56, 131.0]
["2026-09-30T13:47:14.808473+00:00", "trade", 9.56, 269.0]
["2026-09-30T13:47:14.808475+00:00", "trade", 9.56, 131.0]
["2026-09-30T13:47:14.808475+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808483+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808489+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808496+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808501+00:00", "trade", 9.56, 400.0]
["2026-09-30T13:47:14.808502+00:00", "trade", 9.56, 400.0]
["2026-09-30T13:47:14.808502+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808510+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808527+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:47:14.808527+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:47:14.808531+00:00", "trade", 9.56, 130.0]
["2026-09-30T13:47:14.808556+00:00", "trade", 9.55, 13.0]
["2026-09-30T13:47:14.808565+00:00", "trade", 9.56, 185.0]
["2026-09-30T13:47:14.808566+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:47:14.808617+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:47:14.808637+00:00", "trade", 9.56, 12.0]
["2026-09-30T13:47:14.809054+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:47:14.809175+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:14.809596+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:14.809603+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:14.809702+00:00", "trade", 9.58, 72.0]
["2026-09-30T13:47:14.813645+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:14.819598+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:15.011152+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:15.011189+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:15.185428+00:00", "trade", 9.6025, 2.0]
["2026-09-30T13:47:15.308647+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:15.373489+00:00", "trade", 9.58, 2.0]
["2026-09-30T13:47:16.508962+00:00", "trade", 9.58, 27.0]
["2026-09-30T13:47:18.132980+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.132988+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.133026+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.133033+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.133079+00:00", "trade", 9.58, 20.0]
["2026-09-30T13:47:18.133081+00:00", "trade", 9.57, 12.0]
["2026-09-30T13:47:18.133081+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:47:18.133092+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.133133+00:00", "trade", 9.56, 68.0]
["2026-09-30T13:47:18.683115+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.683139+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.683218+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:47:18.683295+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.683436+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.687766+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.688149+00:00", "quote", 9.53, 9.63]
["2026-09-30T13:47:18.989313+00:00", "trade", 9.5548, 101.0]
["2026-09-30T13:47:21.861332+00:00", "trade", 9.57, 21.0]
["2026-09-30T13:47:22.375437+00:00", "trade", 9.5586, 100.0]
["2026-09-30T13:47:22.774368+00:00", "quote", 9.55, 9.63]
["2026-09-30T13:47:22.877241+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877298+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877326+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877328+00:00", "trade", 9.62, 37.0]
["2026-09-30T13:47:22.877332+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:47:22.877371+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877374+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877453+00:00", "trade", 9.62, 41.0]
["2026-09-30T13:47:22.877472+00:00", "trade", 9.62, 41.0]
["2026-09-30T13:47:22.877476+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877500+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:47:22.877531+00:00", "trade", 9.62, 41.0]
["2026-09-30T13:47:22.877538+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877559+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:47:22.877781+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.877907+00:00", "trade", 9.615, 7.0]
["2026-09-30T13:47:22.881155+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.881156+00:00", "trade", 9.63, 40.0]
["2026-09-30T13:47:22.881163+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:47:22.881170+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:47:22.881177+00:00", "quote", 9.62, 9.67]
["2026-09-30T13:47:22.881179+00:00", "trade", 9.63, 22.0]
["2026-09-30T13:47:22.881181+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:47:22.881271+00:00", "quote", 9.62, 9.67]
["2026-09-30T13:47:22.881312+00:00", "trade", 9.63, 79.0]
["2026-09-30T13:47:22.881847+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:22.881877+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:22.891600+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:22.897889+00:00", "trade", 9.645, 30.0]
["2026-09-30T13:47:22.977367+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:22.977378+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:22.977414+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:23.668453+00:00", "trade", 9.6491, 75.0]
["2026-09-30T13:47:24.165974+00:00", "trade", 9.6104, 5.0]
["2026-09-30T13:47:26.967595+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:27.010610+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:27.010612+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:47:27.010619+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:27.010917+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:27.011339+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:28.268196+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:29.002584+00:00", "trade", 9.68, 4.0]
["2026-09-30T13:47:29.003106+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:29.519164+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:30.489355+00:00", "trade", 9.63, 22.0]
["2026-09-30T13:47:33.560574+00:00", "trade", 9.63, 10.0]
["2026-09-30T13:47:38.151265+00:00", "trade", 9.63, 2.0]
["2026-09-30T13:47:39.201215+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:39.201317+00:00", "trade", 9.63, 3.0]
["2026-09-30T13:47:39.201318+00:00", "trade", 9.63, 8.0]
["2026-09-30T13:47:39.205278+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:40.824252+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:47:41.219401+00:00", "trade", 9.63, 165.0]
["2026-09-30T13:47:42.029051+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:47:42.029145+00:00", "trade", 9.63, 90.0]
["2026-09-30T13:47:42.333127+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:47:42.900757+00:00", "trade", 9.58, 75.0]
["2026-09-30T13:47:46.350734+00:00", "trade", 9.6138, 100.0]
["2026-09-30T13:47:48.319175+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:47:48.319208+00:00", "quote", 9.58, 9.67]
["2026-09-30T13:47:48.319260+00:00", "quote", 9.58, 9.67]
["2026-09-30T13:47:48.319267+00:00", "quote", 9.58, 9.66]
["2026-09-30T13:47:48.319276+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:47:48.319278+00:00", "trade", 9.61, 10.0]
["2026-09-30T13:47:48.319278+00:00", "trade", 9.61, 34.0]
["2026-09-30T13:47:48.319288+00:00", "trade", 9.61, 37.0]
["2026-09-30T13:47:48.319296+00:00", "trade", 9.61, 7.0]
["2026-09-30T13:47:48.319300+00:00", "quote", 9.58, 9.67]
["2026-09-30T13:47:48.319307+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:47:48.319367+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:47:48.319393+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:48.319477+00:00", "trade", 9.65, 11.0]
["2026-09-30T13:47:48.319501+00:00", "trade", 9.65, 60.0]
["2026-09-30T13:47:48.319541+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:48.319542+00:00", "trade", 9.64, 33.0]
["2026-09-30T13:47:48.319543+00:00", "trade", 9.64, 10.0]
["2026-09-30T13:47:48.319548+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:48.319561+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:48.319569+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:47:48.319575+00:00", "quote", 9.62, 9.67]
["2026-09-30T13:47:48.319586+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.319653+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:47:48.319988+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.320005+00:00", "trade", 9.65, 35.0]
["2026-09-30T13:47:48.320039+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:47:48.320123+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.320144+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:47:48.320248+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.321055+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:47:48.327742+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.328849+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.329685+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.331202+00:00", "trade", 9.65, 80.0]
["2026-09-30T13:47:48.332515+00:00", "trade", 9.65, 20.0]
["2026-09-30T13:47:48.340106+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:47:48.340348+00:00", "trade", 9.64, 27.0]
["2026-09-30T13:47:48.342827+00:00", "trade", 9.64, 11.0]
["2026-09-30T13:47:48.342827+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:47:48.342829+00:00", "trade", 9.64, 62.0]
["2026-09-30T13:47:48.342834+00:00", "quote", 9.56, 9.67]
["2026-09-30T13:47:48.342849+00:00", "trade", 9.64, 78.0]
["2026-09-30T13:47:48.342872+00:00", "quote", 9.56, 9.66]
["2026-09-30T13:47:48.344229+00:00", "trade", 9.61, 337.0]
["2026-09-30T13:47:48.346887+00:00", "quote", 9.56, 9.66]
["2026-09-30T13:47:48.347414+00:00", "quote", 9.56, 9.68]
["2026-09-30T13:47:48.347827+00:00", "quote", 9.56, 9.68]
["2026-09-30T13:47:48.915325+00:00", "trade", 9.62, 6.0]
["2026-09-30T13:47:51.102227+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:51.102256+00:00", "trade", 9.63, 20.0]
["2026-09-30T13:47:51.105800+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:51.106268+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:47:51.106355+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:47:51.229246+00:00", "trade", 9.67, 2.0]
["2026-09-30T13:47:51.352430+00:00", "quote", 9.6, 9.68]
["2026-09-30T13:47:51.352547+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:47:52.874582+00:00", "trade", 9.629, 206.0]
["2026-09-30T13:47:54.614320+00:00", "trade", 9.635, 11.0]
["2026-09-30T13:47:55.379934+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:47:55.380383+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:47:55.438858+00:00", "trade", 9.625, 156.0]
["2026-09-30T13:47:56.494032+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:47:56.512424+00:00", "trade", 9.625, 20.0]
["2026-09-30T13:47:58.118993+00:00", "trade", 9.625, 1000.0]
["2026-09-30T13:48:00.430796+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:00.933136+00:00", "trade", 9.63, 5.0]
["2026-09-30T13:48:00.933895+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:00.933902+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:00.933925+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:00.933998+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:48:00.933999+00:00", "trade", 9.62, 6.0]
["2026-09-30T13:48:00.934014+00:00", "trade", 9.61, 4.0]
["2026-09-30T13:48:00.934020+00:00", "trade", 9.61, 33.0]
["2026-09-30T13:48:00.934030+00:00", "trade", 9.61, 10.0]
["2026-09-30T13:48:00.934148+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:00.934187+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:48:00.934266+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:48:00.934314+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:48:01.412089+00:00", "trade", 9.5853, 100.0]
["2026-09-30T13:48:01.418050+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:48:01.418113+00:00", "trade", 9.61, 3.0]
["2026-09-30T13:48:02.806999+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:48:02.807417+00:00", "quote", 9.57, 9.66]
["2026-09-30T13:48:03.752929+00:00", "trade", 9.6, 6.0]
["2026-09-30T13:48:05.283349+00:00", "trade", 9.6352, 1.0]
["2026-09-30T13:48:05.405482+00:00", "quote", 9.57, 9.66]
["2026-09-30T13:48:05.405872+00:00", "quote", 9.57, 9.67]
["2026-09-30T13:48:05.406185+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:05.496891+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:07.247988+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:48:07.656047+00:00", "trade", 9.66, 700.0]
["2026-09-30T13:48:07.656953+00:00", "quote", 9.57, 9.68]
["2026-09-30T13:48:09.028983+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:48:09.252782+00:00", "trade", 9.6032, 100.0]
["2026-09-30T13:48:09.782861+00:00", "trade", 9.63, 4.0]
["2026-09-30T13:48:12.423249+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:48:12.423579+00:00", "trade", 9.6, 12.0]
["2026-09-30T13:48:12.607143+00:00", "trade", 9.6, 13.0]
["2026-09-30T13:48:14.692579+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:48:14.693146+00:00", "quote", 9.58, 9.68]
["2026-09-30T13:48:14.803582+00:00", "trade", 9.63, 3.0]
["2026-09-30T13:48:17.348255+00:00", "trade", 9.6799, 5.0]
["2026-09-30T13:48:17.349039+00:00", "trade", 9.6, 7.0]
["2026-09-30T13:48:20.498710+00:00", "trade", 9.64, 1534.0]
["2026-09-30T13:48:20.498803+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:48:20.498888+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:48:20.499487+00:00", "trade", 9.64, 20.0]
["2026-09-30T13:48:20.499521+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:48:20.499568+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:48:20.500599+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:48:20.500607+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:48:20.500615+00:00", "quote", 9.59, 9.68]
["2026-09-30T13:48:20.500634+00:00", "trade", 9.65, 10.0]
["2026-09-30T13:48:20.500646+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:48:20.500653+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:48:20.501577+00:00", "quote", 9.61, 9.68]
["2026-09-30T13:48:20.501932+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502056+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:48:20.502067+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502068+00:00", "trade", 9.65, 500.0]
["2026-09-30T13:48:20.502075+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502081+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502090+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:48:20.502099+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.502106+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:48:20.502108+00:00", "trade", 9.65, 76.0]
["2026-09-30T13:48:20.502113+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:48:20.502124+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502132+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502146+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502159+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:48:20.502179+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.502201+00:00", "trade", 9.65, 10.0]
["2026-09-30T13:48:20.502203+00:00", "trade", 9.65, 20.0]
["2026-09-30T13:48:20.502321+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502338+00:00", "trade", 9.65, 180.0]
["2026-09-30T13:48:20.502340+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502344+00:00", "trade", 9.65, 372.0]
["2026-09-30T13:48:20.502347+00:00", "trade", 9.65, 20.0]
["2026-09-30T13:48:20.502347+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502348+00:00", "trade", 9.65, 52.0]
["2026-09-30T13:48:20.502350+00:00", "trade", 9.65, 76.0]
["2026-09-30T13:48:20.502354+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.502362+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502370+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502380+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502390+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.502400+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:48:20.502410+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.502493+00:00", "trade", 9.65, 58.0]
["2026-09-30T13:48:20.502588+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.502628+00:00", "trade", 9.65, 15.0]
["2026-09-30T13:48:20.502706+00:00", "trade", 9.65, 10.0]
["2026-09-30T13:48:20.550052+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.613379+00:00", "trade", 9.665, 2.0]
["2026-09-30T13:48:20.616255+00:00", "trade", 9.65, 500.0]
["2026-09-30T13:48:20.616255+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.616263+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.616275+00:00", "trade", 9.65, 171.0]
["2026-09-30T13:48:20.616275+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:48:20.616283+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616286+00:00", "trade", 9.65, 329.0]
["2026-09-30T13:48:20.616288+00:00", "trade", 9.65, 171.0]
["2026-09-30T13:48:20.616291+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616299+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616300+00:00", "trade", 9.65, 171.0]
["2026-09-30T13:48:20.616306+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616313+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616321+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616322+00:00", "trade", 9.65, 24.0]
["2026-09-30T13:48:20.616328+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616335+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616452+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616453+00:00", "trade", 9.65, 305.0]
["2026-09-30T13:48:20.616454+00:00", "trade", 9.65, 195.0]
["2026-09-30T13:48:20.616460+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616474+00:00", "trade", 9.65, 500.0]
["2026-09-30T13:48:20.616474+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616481+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616508+00:00", "trade", 9.65, 29.0]
["2026-09-30T13:48:20.616508+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616520+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616532+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.616541+00:00", "trade", 9.65, 142.0]
["2026-09-30T13:48:20.616556+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616569+00:00", "trade", 9.65, 142.0]
["2026-09-30T13:48:20.616587+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616654+00:00", "trade", 9.65, 471.0]
["2026-09-30T13:48:20.616654+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616655+00:00", "trade", 9.65, 29.0]
["2026-09-30T13:48:20.616661+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.616668+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616677+00:00", "trade", 9.65, 21.0]
["2026-09-30T13:48:20.616677+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616679+00:00", "trade", 9.65, 40.0]
["2026-09-30T13:48:20.616679+00:00", "trade", 9.65, 11.0]
["2026-09-30T13:48:20.616681+00:00", "trade", 9.65, 428.0]
["2026-09-30T13:48:20.616684+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616691+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616698+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616700+00:00", "trade", 9.65, 72.0]
["2026-09-30T13:48:20.616704+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616709+00:00", "trade", 9.65, 124.0]
["2026-09-30T13:48:20.616711+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616718+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616725+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.616726+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:48:20.616733+00:00", "trade", 9.65, 116.0]
["2026-09-30T13:48:20.616738+00:00", "trade", 9.65, 134.0]
["2026-09-30T13:48:20.616773+00:00", "trade", 9.66, 11.0]
["2026-09-30T13:48:20.616792+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.616814+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.616835+00:00", "trade", 9.66, 40.0]
["2026-09-30T13:48:20.616843+00:00", "trade", 9.65, 142.0]
["2026-09-30T13:48:20.616867+00:00", "trade", 9.66, 50.0]
["2026-09-30T13:48:20.616929+00:00", "trade", 9.65, 190.0]
["2026-09-30T13:48:20.616931+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.616958+00:00", "trade", 9.65, 190.0]
["2026-09-30T13:48:20.617088+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.617163+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:48:20.617199+00:00", "trade", 9.65, 190.0]
["2026-09-30T13:48:20.618572+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:20.629716+00:00", "trade", 9.655, 2.0]
["2026-09-30T13:48:20.744072+00:00", "trade", 9.655, 1.0]
["2026-09-30T13:48:20.845339+00:00", "trade", 9.655, 1.0]
["2026-09-30T13:48:21.942203+00:00", "trade", 9.65, 168.0]
["2026-09-30T13:48:22.004423+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:48:22.196336+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:22.310920+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:22.484734+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:22.547612+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:22.548025+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:22.627871+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:22.833370+00:00", "trade", 9.6599, 20.0]
["2026-09-30T13:48:23.405026+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:23.405049+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:48:23.405333+00:00", "trade", 9.6586, 5.0]
["2026-09-30T13:48:23.405424+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:48:23.405494+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:48:24.250602+00:00", "trade", 9.635, 51.0]
["2026-09-30T13:48:25.021228+00:00", "trade", 9.6588, 1.0]
["2026-09-30T13:48:25.676653+00:00", "trade", 9.635, 1.0]
["2026-09-30T13:48:26.607060+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:48:26.607788+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:48:26.608830+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:48:26.609046+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:48:26.610257+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:48:26.611282+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:48:26.611955+00:00", "trade", 9.635, 5.0]
["2026-09-30T13:48:28.073455+00:00", "trade", 9.635, 31.0]
["2026-09-30T13:48:28.499226+00:00", "trade", 9.61, 98.0]
["2026-09-30T13:48:28.626288+00:00", "trade", 9.635, 6.0]
["2026-09-30T13:48:28.907567+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:48:29.613338+00:00", "trade", 9.6196, 90.0]
["2026-09-30T13:48:29.782940+00:00", "trade", 9.635, 3.0]
["2026-09-30T13:48:30.352509+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:48:30.352617+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:48:30.354206+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:48:30.435879+00:00", "trade", 9.62, 50.0]
["2026-09-30T13:48:31.552067+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:48:31.553411+00:00", "trade", 9.61, 94.0]
["2026-09-30T13:48:31.553418+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:48:31.553432+00:00", "trade", 9.61, 6.0]
["2026-09-30T13:48:31.553441+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:48:31.553908+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:48:31.553980+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:48:31.553988+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:48:31.554003+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:48:31.554010+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:48:31.554010+00:00", "trade", 9.6, 21.0]
["2026-09-30T13:48:31.554081+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:48:31.554625+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:48:31.554682+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:48:32.323259+00:00", "trade", 9.5835, 357.0]
["2026-09-30T13:48:32.325263+00:00", "trade", 9.587, 143.0]
["2026-09-30T13:48:33.511132+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:48:35.397029+00:00", "trade", 9.5914, 49.0]
["2026-09-30T13:48:35.397370+00:00", "trade", 9.5914, 1.0]
["2026-09-30T13:48:40.735264+00:00", "trade", 9.5916, 2.0]
["2026-09-30T13:48:44.280321+00:00", "trade", 9.58, 24.0]
["2026-09-30T13:48:46.645288+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:48:46.645346+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:46.647238+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:47.244484+00:00", "trade", 9.5886, 44.0]
["2026-09-30T13:48:48.548329+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:48.719600+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:49.418572+00:00", "trade", 9.58, 21.0]
["2026-09-30T13:48:49.472479+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:48:49.782883+00:00", "trade", 9.585, 3.0]
["2026-09-30T13:48:49.946770+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:49.946825+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:49.947368+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:52.747324+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:48:52.747923+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:52.748469+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:48:52.749152+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:48:52.749162+00:00", "trade", 9.58, 45.0]
["2026-09-30T13:48:52.749244+00:00", "trade", 9.58, 34.0]
["2026-09-30T13:48:52.749247+00:00", "trade", 9.58, 12.0]
["2026-09-30T13:48:52.749247+00:00", "trade", 9.58, 24.0]
["2026-09-30T13:48:52.749247+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:48:52.749248+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:48:52.749250+00:00", "trade", 9.58, 200.0]
["2026-09-30T13:48:52.749254+00:00", "trade", 9.58, 40.0]
["2026-09-30T13:48:52.749257+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:48:52.749258+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:48:52.749261+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:48:52.749302+00:00", "trade", 9.57, 3.0]
["2026-09-30T13:48:52.749327+00:00", "quote", 9.53, 9.59]
["2026-09-30T13:48:52.749377+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:48:52.749621+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:48:52.749629+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:48:52.749673+00:00", "trade", 9.53, 50.0]
["2026-09-30T13:48:52.749714+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:48:52.749715+00:00", "trade", 9.55, 3.0]
["2026-09-30T13:48:52.749715+00:00", "trade", 9.55, 8.0]
["2026-09-30T13:48:52.749766+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:48:52.749832+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:48:52.749883+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:48:52.749974+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:48:52.750016+00:00", "trade", 9.53, 135.0]
["2026-09-30T13:48:52.750028+00:00", "trade", 9.53, 65.0]
["2026-09-30T13:48:52.750189+00:00", "trade", 9.535, 38.0]
["2026-09-30T13:48:52.750218+00:00", "trade", 9.53, 38.0]
["2026-09-30T13:48:52.750218+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:48:52.750222+00:00", "trade", 9.53, 39.0]
["2026-09-30T13:48:52.750225+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:48:52.750244+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:48:52.750245+00:00", "trade", 9.53, 135.0]
["2026-09-30T13:48:52.750259+00:00", "trade", 9.535, 100.0]
["2026-09-30T13:48:52.750363+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:48:52.750420+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:48:52.751695+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:48:52.754393+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:48:52.754420+00:00", "trade", 9.54, 30.0]
["2026-09-30T13:48:52.754431+00:00", "trade", 9.54, 200.0]
["2026-09-30T13:48:52.754447+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:48:52.754629+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:48:52.754729+00:00", "trade", 9.53, 139.0]
["2026-09-30T13:48:52.754730+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.754731+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:48:52.754784+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.754802+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.754907+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.755049+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.755103+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.755320+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.756742+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:48:52.760152+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:48:52.760180+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:48:53.435740+00:00", "trade", 9.572, 800.0]
["2026-09-30T13:48:54.119447+00:00", "trade", 9.53, 10.0]
["2026-09-30T13:48:54.164194+00:00", "trade", 9.6293, 53.0]
["2026-09-30T13:48:55.054215+00:00", "trade", 9.5645, 2.0]
["2026-09-30T13:48:56.615711+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:48:57.232234+00:00", "trade", 9.5205, 50.0]
["2026-09-30T13:48:57.496114+00:00", "trade", 9.5799, 1.0]
["2026-09-30T13:48:58.192650+00:00", "trade", 9.5798, 16.0]
["2026-09-30T13:48:58.914265+00:00", "trade", 9.629, 13.0]
["2026-09-30T13:49:00.651665+00:00", "trade", 9.522, 50.0]
["2026-09-30T13:49:01.127377+00:00", "trade", 9.54, 206.0]
["2026-09-30T13:49:01.878656+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:49:02.258868+00:00", "trade", 9.5587, 40.0]
["2026-09-30T13:49:02.638393+00:00", "trade", 9.54, 22.0]
["2026-09-30T13:49:02.638401+00:00", "trade", 9.55, 14.0]
["2026-09-30T13:49:02.638406+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:49:03.163954+00:00", "trade", 9.5435, 1.0]
["2026-09-30T13:49:04.001970+00:00", "trade", 9.53, 66.0]
["2026-09-30T13:49:04.738443+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:49:04.738503+00:00", "trade", 9.54, 165.0]
["2026-09-30T13:49:04.738504+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:49:04.739229+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:49:04.740339+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:49:05.471574+00:00", "trade", 9.5247, 50.0]
["2026-09-30T13:49:05.728231+00:00", "trade", 9.54, 4.0]
["2026-09-30T13:49:05.728283+00:00", "trade", 9.54, 32.0]
["2026-09-30T13:49:05.732736+00:00", "trade", 9.54, 50.0]
["2026-09-30T13:49:08.601563+00:00", "trade", 9.54, 18.0]
["2026-09-30T13:49:08.855974+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:49:08.969601+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:49:08.969607+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:49:08.969674+00:00", "trade", 9.56, 124.0]
["2026-09-30T13:49:08.969675+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:49:08.969675+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:08.969724+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:49:08.969743+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:08.969750+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:08.969799+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:08.969829+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:08.970081+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:08.972669+00:00", "trade", 9.56, 2.0]
["2026-09-30T13:49:08.973674+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:10.067595+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:49:10.067677+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:49:10.069603+00:00", "trade", 9.5649, 216.0]
["2026-09-30T13:49:10.376311+00:00", "trade", 9.57, 159.0]
["2026-09-30T13:49:12.568952+00:00", "trade", 9.567, 6.0]
["2026-09-30T13:49:13.178974+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:49:13.179075+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:49:13.189083+00:00", "quote", 9.55, 9.62]
["2026-09-30T13:49:13.396269+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:49:13.396369+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:49:13.396420+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:49:13.396716+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:49:13.504162+00:00", "trade", 9.5658, 50.0]
["2026-09-30T13:49:13.816307+00:00", "trade", 9.55, 37.0]
["2026-09-30T13:49:13.816367+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:49:14.726409+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:49:15.377354+00:00", "trade", 9.5699, 1.0]
["2026-09-30T13:49:15.577200+00:00", "trade", 9.5694, 20.0]
["2026-09-30T13:49:16.836711+00:00", "trade", 9.555, 6.0]
["2026-09-30T13:49:19.952899+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:49:19.952920+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:49:19.952923+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:49:20.105926+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:49:20.794847+00:00", "trade", 9.55, 28.0]
["2026-09-30T13:49:21.095397+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:21.406914+00:00", "trade", 9.55, 50.0]
["2026-09-30T13:49:22.193901+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:24.883088+00:00", "trade", 9.55, 8.0]
["2026-09-30T13:49:24.883090+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:49:24.883090+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:49:24.883330+00:00", "trade", 9.55, 30.0]
["2026-09-30T13:49:24.883674+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:49:24.883675+00:00", "trade", 9.54, 89.0]
["2026-09-30T13:49:24.883676+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:49:27.639570+00:00", "trade", 9.545, 3.0]
["2026-09-30T13:49:27.782872+00:00", "trade", 9.545, 5.0]
["2026-09-30T13:49:28.949791+00:00", "trade", 9.54, 711.0]
["2026-09-30T13:49:28.949792+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:49:28.949826+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:29.323001+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:29.393444+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:30.677536+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:30.742489+00:00", "trade", 9.5, 75.0]
["2026-09-30T13:49:30.742495+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:30.742502+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:30.742568+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:49:30.742592+00:00", "trade", 9.51, 8.0]
["2026-09-30T13:49:30.742598+00:00", "trade", 9.5, 75.0]
["2026-09-30T13:49:30.742600+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:49:30.742601+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:49:30.742607+00:00", "trade", 9.5, 74.0]
["2026-09-30T13:49:30.742609+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:49:30.742615+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:30.742663+00:00", "trade", 9.5, 3.0]
["2026-09-30T13:49:30.742666+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:30.742679+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:30.742740+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:30.743148+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:49:30.743727+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:49:34.094221+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:34.094754+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:35.249980+00:00", "trade", 9.504, 206.0]
["2026-09-30T13:49:35.250056+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:35.250561+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:35.255369+00:00", "trade", 9.505, 1.0]
["2026-09-30T13:49:35.290309+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:49:35.555786+00:00", "trade", 9.51, 37.0]
["2026-09-30T13:49:36.518768+00:00", "trade", 9.5014, 4.0]
["2026-09-30T13:49:37.302081+00:00", "trade", 9.505, 8.0]
["2026-09-30T13:49:37.547575+00:00", "trade", 9.5086, 2.0]
["2026-09-30T13:49:38.086928+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:38.131329+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:38.131385+00:00", "trade", 9.5, 3.0]
["2026-09-30T13:49:38.131387+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:38.131388+00:00", "trade", 9.5, 20.0]
["2026-09-30T13:49:38.131388+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:49:38.131388+00:00", "trade", 9.5, 8.0]
["2026-09-30T13:49:38.131826+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:38.131836+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:38.605013+00:00", "trade", 9.505, 6.0]
["2026-09-30T13:49:39.090911+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:40.019901+00:00", "trade", 9.505, 94.0]
["2026-09-30T13:49:40.020168+00:00", "trade", 9.505, 64.0]
["2026-09-30T13:49:40.024200+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:49:40.024201+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:49:40.024207+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:49:40.024261+00:00", "trade", 9.51, 120.0]
["2026-09-30T13:49:40.024262+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:49:40.026555+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:49:40.026592+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:49:40.026593+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:40.026940+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:40.027112+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:40.027197+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:49:40.027483+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:40.099151+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:40.099558+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:40.208649+00:00", "trade", 9.5096, 33.0]
["2026-09-30T13:49:41.460042+00:00", "trade", 9.505, 500.0]
["2026-09-30T13:49:41.805180+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:49:42.646891+00:00", "trade", 9.525, 89.0]
["2026-09-30T13:49:43.009496+00:00", "trade", 9.5097, 19.0]
["2026-09-30T13:49:43.284280+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:43.420321+00:00", "trade", 9.5001, 12.0]
["2026-09-30T13:49:45.130555+00:00", "trade", 9.5001, 43.0]
["2026-09-30T13:49:45.517480+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:45.658575+00:00", "trade", 9.5403, 18.0]
["2026-09-30T13:49:45.749536+00:00", "trade", 9.525, 35.0]
["2026-09-30T13:49:45.823633+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:45.823646+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:45.823735+00:00", "trade", 9.53, 19.0]
["2026-09-30T13:49:45.827683+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:46.168656+00:00", "trade", 9.5001, 33.0]
["2026-09-30T13:49:46.933924+00:00", "trade", 9.5003, 951.0]
["2026-09-30T13:49:46.990491+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:50.009356+00:00", "trade", 9.525, 1.0]
["2026-09-30T13:49:50.048830+00:00", "trade", 9.525, 2.0]
["2026-09-30T13:49:50.335763+00:00", "trade", 9.525, 53.0]
["2026-09-30T13:49:50.841532+00:00", "trade", 9.525, 62.0]
["2026-09-30T13:49:52.927786+00:00", "trade", 9.525, 2.0]
["2026-09-30T13:49:53.104901+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:53.234739+00:00", "trade", 9.525, 800.0]
["2026-09-30T13:49:53.356484+00:00", "trade", 9.5495, 1000.0]
["2026-09-30T13:49:54.235918+00:00", "trade", 9.525, 132.0]
["2026-09-30T13:49:55.126089+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:49:55.126211+00:00", "trade", 9.525, 18.0]
["2026-09-30T13:49:55.129784+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:49:55.832425+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:49:55.832426+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:49:55.873869+00:00", "trade", 9.5001, 4.0]
["2026-09-30T13:49:56.666131+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:49:58.725749+00:00", "trade", 9.53, 184.0]
["2026-09-30T13:49:58.725750+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:49:58.725751+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:49:58.725802+00:00", "trade", 9.52, 299.0]
["2026-09-30T13:49:58.725803+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:49:58.755509+00:00", "trade", 9.53, 146.0]
["2026-09-30T13:49:58.817452+00:00", "trade", 9.55, 116.0]
["2026-09-30T13:49:59.901931+00:00", "trade", 9.55, 46.0]
["2026-09-30T13:49:59.901964+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:49:59.901985+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:49:59.902002+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:49:59.902011+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:49:59.902024+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:49:59.902039+00:00", "trade", 9.55, 40.0]
["2026-09-30T13:49:59.902043+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:49:59.902052+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:49:59.902100+00:00", "trade", 9.55, 99.0]
["2026-09-30T13:49:59.902102+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:49:59.902173+00:00", "quote", 9.53, 9.59]
["2026-09-30T13:49:59.902974+00:00", "quote", 9.53, 9.62]
["2026-09-30T13:49:59.903030+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:49:59.922710+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:49:59.922807+00:00", "quote", 9.53, 9.61]
["2026-09-30T13:49:59.926265+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:49:59.926327+00:00", "quote", 9.54, 9.61]
["2026-09-30T13:49:59.926396+00:00", "trade", 9.56, 64.0]
["2026-09-30T13:49:59.928055+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:49:59.928596+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:49:59.928616+00:00", "trade", 9.57, 31.0]
["2026-09-30T13:50:00.042355+00:00", "trade", 9.59, 8.0]
["2026-09-30T13:50:00.044012+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:50:00.079822+00:00", "trade", 9.561, 267.0]
["2026-09-30T13:50:00.541468+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:00.553748+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:01.468142+00:00", "trade", 9.566, 21.0]
["2026-09-30T13:50:01.678079+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:03.779409+00:00", "trade", 9.59, 10.0]
["2026-09-30T13:50:05.260684+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:06.934927+00:00", "trade", 9.5601, 24.0]
["2026-09-30T13:50:08.178561+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:08.922238+00:00", "trade", 9.59, 20.0]
["2026-09-30T13:50:09.879016+00:00", "trade", 9.5716, 1.0]
["2026-09-30T13:50:10.174995+00:00", "trade", 9.5826, 5.0]
["2026-09-30T13:50:10.643871+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:10.761897+00:00", "trade", 9.6, 62.0]
["2026-09-30T13:50:11.407417+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:50:12.069631+00:00", "trade", 9.5601, 32.0]
["2026-09-30T13:50:12.341750+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:50:14.460945+00:00", "trade", 9.5601, 20.0]
["2026-09-30T13:50:14.912850+00:00", "trade", 9.59, 20.0]
["2026-09-30T13:50:15.446022+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:15.446054+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:15.446438+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:15.448867+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:50:15.448914+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:15.448951+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:50:15.450626+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:50:15.451001+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:50:15.455224+00:00", "trade", 9.6, 49.0]
["2026-09-30T13:50:15.460240+00:00", "trade", 9.6075, 1000.0]
["2026-09-30T13:50:15.573196+00:00", "trade", 9.61, 11.0]
["2026-09-30T13:50:15.573263+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:50:16.206829+00:00", "trade", 9.6028, 118.0]
["2026-09-30T13:50:16.935548+00:00", "trade", 9.6, 10.0]
["2026-09-30T13:50:17.981154+00:00", "trade", 9.61, 50.0]
["2026-09-30T13:50:18.132088+00:00", "trade", 9.61, 50.0]
["2026-09-30T13:50:19.046398+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:50:19.046433+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:50:19.046713+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:50:19.046846+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:50:19.046915+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:50:20.343863+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:50:21.206903+00:00", "trade", 9.5838, 1.0]
["2026-09-30T13:50:22.781240+00:00", "trade", 9.6, 90.0]
["2026-09-30T13:50:23.312487+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:50:23.503710+00:00", "trade", 9.6, 13.0]
["2026-09-30T13:50:24.404832+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:50:24.404832+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:50:24.404832+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:50:25.461141+00:00", "trade", 9.62, 2.0]
["2026-09-30T13:50:25.656057+00:00", "trade", 9.6199, 7.0]
["2026-09-30T13:50:26.185664+00:00", "trade", 9.62, 1.0]
["2026-09-30T13:50:26.832534+00:00", "trade", 9.6, 23.0]
["2026-09-30T13:50:28.583967+00:00", "trade", 9.6195, 550.0]
["2026-09-30T13:50:28.949233+00:00", "trade", 9.6199, 8.0]
["2026-09-30T13:50:29.101426+00:00", "trade", 9.595, 100.0]
["2026-09-30T13:50:29.449220+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:50:29.449243+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:50:29.449257+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:50:29.449263+00:00", "trade", 9.6, 3.0]
["2026-09-30T13:50:29.449319+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:50:29.449320+00:00", "trade", 9.6, 79.0]
["2026-09-30T13:50:29.453267+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:50:29.805236+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:50:30.118201+00:00", "trade", 9.5857, 34.0]
["2026-09-30T13:50:30.501428+00:00", "trade", 9.5856, 9.0]
["2026-09-30T13:50:31.504788+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:50:31.583714+00:00", "trade", 9.6, 31.0]
["2026-09-30T13:50:34.054103+00:00", "trade", 9.6, 63.0]
["2026-09-30T13:50:35.475431+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:50:35.475450+00:00", "trade", 9.59, 8.0]
["2026-09-30T13:50:35.475510+00:00", "trade", 9.59, 28.0]
["2026-09-30T13:50:35.475742+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:50:35.519347+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:50:35.519725+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:36.270199+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:50:37.040393+00:00", "trade", 9.59, 11.0]
["2026-09-30T13:50:37.855541+00:00", "trade", 9.61, 126.0]
["2026-09-30T13:50:37.867773+00:00", "quote", 9.56, 9.62]
["2026-09-30T13:50:38.342588+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:50:39.260104+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:50:40.283614+00:00", "trade", 9.585, 1.0]
["2026-09-30T13:50:41.219533+00:00", "quote", 9.56, 9.61]
["2026-09-30T13:50:41.365220+00:00", "trade", 9.5962, 2.0]
["2026-09-30T13:50:41.377281+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:50:41.377304+00:00", "quote", 9.57, 9.61]
["2026-09-30T13:50:41.377310+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:50:41.377348+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:50:41.377568+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:50:41.377587+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:50:41.377592+00:00", "trade", 9.61, 138.0]
["2026-09-30T13:50:41.377594+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.381372+00:00", "trade", 9.605, 1.0]
["2026-09-30T13:50:41.381613+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.381646+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.381646+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.381698+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.381732+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:50:41.386506+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:50:41.403072+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:50:41.592751+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:50:41.592807+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:50:41.592829+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:50:41.592830+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:50:41.592856+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.592863+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.592871+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.592889+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.593404+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.596877+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.597162+00:00", "trade", 9.62, 95.0]
["2026-09-30T13:50:41.597162+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.597186+00:00", "trade", 9.62, 5.0]
["2026-09-30T13:50:41.597186+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:50:41.597187+00:00", "trade", 9.62, 23.0]
["2026-09-30T13:50:41.597189+00:00", "trade", 9.62, 77.0]
["2026-09-30T13:50:41.597195+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:50:41.597210+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:50:41.597217+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:50:41.597231+00:00", "quote", 9.61, 9.64]
["2026-09-30T13:50:41.597582+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:50:41.597738+00:00", "trade", 9.62, 10.0]
["2026-09-30T13:50:41.597900+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:41.597939+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:50:41.598271+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:41.598318+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:41.598600+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:41.697211+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:42.060316+00:00", "trade", 9.63, 3.0]
["2026-09-30T13:50:42.145023+00:00", "trade", 9.61, 150.0]
["2026-09-30T13:50:42.151202+00:00", "trade", 9.605, 250.0]
["2026-09-30T13:50:42.152053+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:42.152076+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:50:42.152423+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:42.377026+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:42.537930+00:00", "trade", 9.6313, 50.0]
["2026-09-30T13:50:43.459834+00:00", "trade", 9.599, 206.0]
["2026-09-30T13:50:44.802044+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:44.802351+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:44.802351+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:45.157888+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:48.872737+00:00", "trade", 9.61, 216.0]
["2026-09-30T13:50:49.793595+00:00", "trade", 9.61, 14.0]
["2026-09-30T13:50:49.882520+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:50:50.998697+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:51.674865+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:50:52.295469+00:00", "trade", 9.61, 97.0]
["2026-09-30T13:50:52.317624+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:50:53.591752+00:00", "trade", 9.615, 9.0]
["2026-09-30T13:50:53.592513+00:00", "trade", 9.615, 3.0]
["2026-09-30T13:50:53.632067+00:00", "trade", 9.615, 50.0]
["2026-09-30T13:50:55.293573+00:00", "trade", 9.6, 50.0]
["2026-09-30T13:50:56.234397+00:00", "trade", 9.6364, 29.0]
["2026-09-30T13:50:57.637833+00:00", "trade", 9.61, 600.0]
["2026-09-30T13:50:57.894053+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:50:57.894490+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:58.326087+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:50:59.251280+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:50:59.767293+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:51:02.626669+00:00", "quote", 9.59, 9.63]
["2026-09-30T13:51:02.626676+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:51:02.626679+00:00", "trade", 9.61, 8.0]
["2026-09-30T13:51:04.507398+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:04.992514+00:00", "trade", 9.6, 368.0]
["2026-09-30T13:51:04.994509+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:05.700036+00:00", "trade", 9.61, 26.0]
["2026-09-30T13:51:05.788335+00:00", "trade", 9.63, 96.0]
["2026-09-30T13:51:06.264318+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:51:06.264540+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:51:07.040418+00:00", "trade", 9.61, 81.0]
["2026-09-30T13:51:07.040419+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:51:07.040420+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:07.040473+00:00", "trade", 9.6, 32.0]
["2026-09-30T13:51:07.044449+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:08.930014+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:08.930113+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:51:08.934140+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:09.340301+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:10.542055+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:10.546292+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:10.546392+00:00", "trade", 9.61, 5.0]
["2026-09-30T13:51:10.550347+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:10.550462+00:00", "trade", 9.6, 9.0]
["2026-09-30T13:51:10.551147+00:00", "trade", 9.6, 3.0]
["2026-09-30T13:51:10.557047+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:51:10.586588+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:51:13.179263+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:51:13.654026+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:51:18.850442+00:00", "trade", 9.6299, 44.0]
["2026-09-30T13:51:19.276161+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:19.276194+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:51:19.276256+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:51:19.276257+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:51:19.276590+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:21.647642+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:24.188776+00:00", "trade", 9.5958, 1.0]
["2026-09-30T13:51:25.975635+00:00", "trade", 9.5701, 14.0]
["2026-09-30T13:51:26.699242+00:00", "trade", 9.5999, 35.0]
["2026-09-30T13:51:32.280606+00:00", "trade", 9.6, 22.0]
["2026-09-30T13:51:32.280636+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:51:32.280641+00:00", "trade", 9.6, 14.0]
["2026-09-30T13:51:32.280667+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:51:32.280696+00:00", "trade", 9.6, 86.0]
["2026-09-30T13:51:32.281010+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:51:32.281010+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:32.281011+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:51:32.281011+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:51:32.281011+00:00", "trade", 9.6, 4.0]
["2026-09-30T13:51:32.281445+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:51:32.281510+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:51:32.281511+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:32.286644+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:32.286774+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:32.286814+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:32.287476+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:51:32.292556+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:51:32.317853+00:00", "trade", 9.61, 2.0]
["2026-09-30T13:51:32.353216+00:00", "trade", 9.6, 11.0]
["2026-09-30T13:51:32.944181+00:00", "trade", 9.58, 32.0]
["2026-09-30T13:51:32.944192+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:32.944207+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:51:32.944214+00:00", "trade", 9.59, 13.0]
["2026-09-30T13:51:32.944237+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:51:32.944485+00:00", "trade", 9.59, 9.0]
["2026-09-30T13:51:32.944492+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:51:32.944561+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:32.944580+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:51:32.944631+00:00", "trade", 9.58, 17.0]
["2026-09-30T13:51:32.944633+00:00", "trade", 9.58, 2.0]
["2026-09-30T13:51:32.951256+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:32.951638+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:33.059064+00:00", "trade", 9.585, 8.0]
["2026-09-30T13:51:33.282234+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:37.770919+00:00", "trade", 9.585, 10.0]
["2026-09-30T13:51:38.575884+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:51:40.977875+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:51:41.389495+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:51:44.887280+00:00", "trade", 9.5701, 37.0]
["2026-09-30T13:51:45.195805+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:51:45.348678+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:51:45.918561+00:00", "trade", 9.58, 2.0]
["2026-09-30T13:51:46.215215+00:00", "trade", 9.5728, 50.0]
["2026-09-30T13:51:46.512691+00:00", "trade", 9.59, 32.0]
["2026-09-30T13:51:47.044880+00:00", "trade", 9.58, 9.0]
["2026-09-30T13:51:47.220111+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:51:48.142835+00:00", "trade", 9.58, 27.0]
["2026-09-30T13:51:49.686743+00:00", "trade", 9.58, 5.0]
["2026-09-30T13:51:49.931015+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:51:49.931043+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:51:49.931068+00:00", "trade", 9.57, 17.0]
["2026-09-30T13:51:49.931556+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:51:49.931580+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:51:49.931689+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:51:49.931723+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:51:49.932031+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:51:49.932048+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:51:49.932101+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:51:49.932400+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:51:49.932401+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:51:49.932436+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:51:49.932437+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:51:49.932609+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:51:49.932610+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:51:49.932613+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:51:49.932613+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:51:49.932613+00:00", "trade", 9.56, 36.0]
["2026-09-30T13:51:49.932749+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:51:49.933241+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:51:49.934461+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:51:49.939648+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:51:49.940181+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:51:49.940548+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:51:49.940560+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:51:49.940921+00:00", "trade", 9.54, 11.0]
["2026-09-30T13:51:49.941249+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:51:50.418957+00:00", "trade", 9.5597, 5.0]
["2026-09-30T13:51:51.187946+00:00", "trade", 9.545, 1.0]
["2026-09-30T13:51:51.187991+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:51:51.188021+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:51:51.188524+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:51:51.188565+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:51:51.193693+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:51:51.195949+00:00", "trade", 9.54, 5.0]
["2026-09-30T13:51:51.196553+00:00", "trade", 9.54, 5.0]
["2026-09-30T13:51:51.197086+00:00", "trade", 9.54, 5.0]
["2026-09-30T13:51:51.202416+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:51:51.206729+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:51:51.675955+00:00", "trade", 9.539, 205.0]
["2026-09-30T13:51:52.045717+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:51:52.563302+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563303+00:00", "trade", 9.53, 56.0]
["2026-09-30T13:51:52.563324+00:00", "trade", 9.53, 44.0]
["2026-09-30T13:51:52.563324+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563331+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563338+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563346+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563353+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563361+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563368+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563817+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.563824+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:51:52.563908+00:00", "trade", 9.52, 26.0]
["2026-09-30T13:51:52.563937+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:51:52.563979+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:51:52.564002+00:00", "trade", 9.52, 6.0]
["2026-09-30T13:51:52.564085+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.564536+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:52.564687+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:55.280560+00:00", "trade", 9.5096, 50.0]
["2026-09-30T13:51:56.159068+00:00", "trade", 9.52, 31.0]
["2026-09-30T13:51:56.159069+00:00", "trade", 9.525, 22.0]
["2026-09-30T13:51:56.159143+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:51:56.187427+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.187617+00:00", "trade", 9.5375, 100.0]
["2026-09-30T13:51:56.187708+00:00", "trade", 9.5375, 300.0]
["2026-09-30T13:51:56.187735+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.187802+00:00", "trade", 9.5375, 466.0]
["2026-09-30T13:51:56.187809+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.187816+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.187824+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.187852+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.187873+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.187885+00:00", "trade", 9.545, 100.0]
["2026-09-30T13:51:56.187930+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.187945+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.187946+00:00", "trade", 9.525, 60.0]
["2026-09-30T13:51:56.187949+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.187968+00:00", "trade", 9.55, 30.0]
["2026-09-30T13:51:56.188049+00:00", "trade", 9.55, 1300.0]
["2026-09-30T13:51:56.188060+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.188100+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.188127+00:00", "trade", 9.55, 400.0]
["2026-09-30T13:51:56.188204+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.188248+00:00", "trade", 9.525, 200.0]
["2026-09-30T13:51:56.188254+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.188282+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.188312+00:00", "trade", 9.525, 150.0]
["2026-09-30T13:51:56.188361+00:00", "trade", 9.55, 300.0]
["2026-09-30T13:51:56.188375+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:56.188385+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:56.188435+00:00", "trade", 9.545, 100.0]
["2026-09-30T13:51:56.188477+00:00", "trade", 9.53, 10.0]
["2026-09-30T13:51:56.188536+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.188561+00:00", "trade", 9.525, 10.0]
["2026-09-30T13:51:56.188621+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.188696+00:00", "trade", 9.5375, 300.0]
["2026-09-30T13:51:56.188793+00:00", "trade", 9.5375, 100.0]
["2026-09-30T13:51:56.188872+00:00", "trade", 9.545, 300.0]
["2026-09-30T13:51:56.188883+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.188967+00:00", "trade", 9.5375, 100.0]
["2026-09-30T13:51:56.189067+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:51:56.192419+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:56.201029+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:56.206886+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:51:56.226857+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.237454+00:00", "trade", 9.5375, 100.0]
["2026-09-30T13:51:56.238505+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:51:56.239224+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.257132+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.257848+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.267145+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.272790+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:51:56.273475+00:00", "trade", 9.55, 140.0]
["2026-09-30T13:51:56.279065+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.286536+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.287227+00:00", "trade", 9.55, 208.0]
["2026-09-30T13:51:56.292962+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:51:56.292963+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:51:56.292990+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:51:56.293030+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:51:56.293286+00:00", "trade", 9.54, 300.0]
["2026-09-30T13:51:56.293288+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:56.293288+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:51:56.293359+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:51:56.293643+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:51:56.295246+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:51:56.955369+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:51:57.561045+00:00", "trade", 9.56, 14.0]
["2026-09-30T13:51:57.985874+00:00", "trade", 9.5598, 20.0]
["2026-09-30T13:51:58.097389+00:00", "trade", 9.5501, 942.0]
["2026-09-30T13:51:58.798394+00:00", "trade", 9.555, 1.0]
["2026-09-30T13:52:00.040624+00:00", "trade", 9.555, 9.0]
["2026-09-30T13:52:03.040446+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:03.040447+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:52:03.040448+00:00", "trade", 9.55, 182.0]
["2026-09-30T13:52:03.040452+00:00", "trade", 9.55, 22.0]
["2026-09-30T13:52:03.040456+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:03.040518+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:52:03.040522+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:03.040528+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:03.040550+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:03.040559+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:52:03.040573+00:00", "trade", 9.55, 124.0]
["2026-09-30T13:52:03.040583+00:00", "trade", 9.55, 22.0]
["2026-09-30T13:52:03.040609+00:00", "trade", 9.55, 124.0]
["2026-09-30T13:52:03.040621+00:00", "trade", 9.55, 99.0]
["2026-09-30T13:52:03.040653+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:52:03.040901+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:52:03.040902+00:00", "trade", 9.55, 3.0]
["2026-09-30T13:52:03.040989+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:03.939371+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:52:03.939722+00:00", "trade", 9.555, 700.0]
["2026-09-30T13:52:03.939779+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:52:04.485034+00:00", "trade", 9.5599, 11.0]
["2026-09-30T13:52:05.728125+00:00", "trade", 9.56, 45.0]
["2026-09-30T13:52:07.113728+00:00", "trade", 9.56, 55.0]
["2026-09-30T13:52:07.601816+00:00", "trade", 9.5514, 100.0]
["2026-09-30T13:52:08.622537+00:00", "trade", 9.555, 300.0]
["2026-09-30T13:52:08.622538+00:00", "quote", 9.56, 9.56]
["2026-09-30T13:52:08.622609+00:00", "quote", 9.56, 9.56]
["2026-09-30T13:52:08.622614+00:00", "quote", 9.56, 9.56]
["2026-09-30T13:52:08.622616+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:52:08.622618+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:52:08.622619+00:00", "trade", 9.56, 28.0]
["2026-09-30T13:52:08.622621+00:00", "trade", 9.56, 80.0]
["2026-09-30T13:52:08.622622+00:00", "quote", 9.56, 9.56]
["2026-09-30T13:52:08.622623+00:00", "trade", 9.56, 20.0]
["2026-09-30T13:52:08.622646+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:52:08.622647+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:52:08.623458+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:08.623779+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:08.624189+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:08.625893+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:08.633488+00:00", "trade", 9.56, 93.0]
["2026-09-30T13:52:08.633860+00:00", "trade", 9.57, 8.0]
["2026-09-30T13:52:08.633861+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:08.633862+00:00", "trade", 9.56, 1019.0]
["2026-09-30T13:52:08.633870+00:00", "trade", 9.56, 8.0]
["2026-09-30T13:52:08.633871+00:00", "trade", 9.56, 471.0]
["2026-09-30T13:52:08.633871+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:08.633932+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:52:08.635474+00:00", "trade", 9.56, 107.0]
["2026-09-30T13:52:08.635474+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:52:08.635518+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:52:10.182679+00:00", "trade", 9.57, 63.0]
["2026-09-30T13:52:10.737851+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:52:11.055467+00:00", "trade", 9.5601, 246.0]
["2026-09-30T13:52:13.134289+00:00", "trade", 9.57, 2.0]
["2026-09-30T13:52:13.134891+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:52:13.134892+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:52:13.137131+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:52:13.137538+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:52:13.141066+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:52:13.313516+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:52:17.126134+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:52:17.666265+00:00", "trade", 9.5773, 50.0]
["2026-09-30T13:52:17.964936+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:52:19.354631+00:00", "trade", 9.5628, 220.0]
["2026-09-30T13:52:21.507052+00:00", "trade", 9.5628, 67.0]
["2026-09-30T13:52:21.968824+00:00", "trade", 9.58, 1000.0]
["2026-09-30T13:52:21.968900+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:21.968901+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:52:21.968929+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:52:21.969592+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:52:21.969686+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:52:21.969919+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:52:21.969962+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:21.970017+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:21.970310+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:21.981254+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:24.489540+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:24.489560+00:00", "trade", 9.58, 200.0]
["2026-09-30T13:52:24.489595+00:00", "trade", 9.58, 22.0]
["2026-09-30T13:52:24.489595+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:24.489836+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:24.693708+00:00", "trade", 9.5601, 7.0]
["2026-09-30T13:52:24.859459+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:26.703663+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:27.022534+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:52:27.207605+00:00", "trade", 9.57, 201.0]
["2026-09-30T13:52:27.207609+00:00", "trade", 9.57, 150.0]
["2026-09-30T13:52:27.207650+00:00", "trade", 9.58, 64.0]
["2026-09-30T13:52:27.207672+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:27.207679+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:27.207722+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:27.211648+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:27.211698+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:27.212603+00:00", "trade", 9.58, 3.0]
["2026-09-30T13:52:28.278738+00:00", "trade", 9.57, 13.0]
["2026-09-30T13:52:28.278757+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:28.282737+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:28.481164+00:00", "trade", 9.59, 19.0]
["2026-09-30T13:52:29.065353+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:52:29.234612+00:00", "trade", 9.57, 50.0]
["2026-09-30T13:52:30.541818+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:52:31.095876+00:00", "trade", 9.58, 15.0]
["2026-09-30T13:52:32.601171+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:52:32.601505+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:52:32.732868+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:52:33.309248+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:52:33.309250+00:00", "trade", 9.56, 20.0]
["2026-09-30T13:52:33.309250+00:00", "trade", 9.56, 68.0]
["2026-09-30T13:52:33.309251+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:52:33.309300+00:00", "trade", 9.56, 82.0]
["2026-09-30T13:52:33.309301+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:52:33.309328+00:00", "trade", 9.55, 3.0]
["2026-09-30T13:52:33.309329+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:52:33.309345+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:52:33.309385+00:00", "trade", 9.54, 14.0]
["2026-09-30T13:52:33.309413+00:00", "trade", 9.54, 6.0]
["2026-09-30T13:52:33.309414+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:52:33.309435+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:52:33.309857+00:00", "trade", 9.555, 28.0]
["2026-09-30T13:52:33.315637+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:52:35.116102+00:00", "trade", 9.54, 3000.0]
["2026-09-30T13:52:35.269999+00:00", "quote", 9.53, 9.54]
["2026-09-30T13:52:35.457568+00:00", "trade", 9.54, 36.0]
["2026-09-30T13:52:35.457569+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:52:35.457599+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:52:35.457620+00:00", "trade", 9.54, 64.0]
["2026-09-30T13:52:36.882982+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:52:37.474210+00:00", "trade", 9.545, 16.0]
["2026-09-30T13:52:38.447244+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:52:38.935177+00:00", "trade", 9.5414, 24.0]
["2026-09-30T13:52:39.494545+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:52:39.585441+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:52:42.204730+00:00", "trade", 9.55, 48.0]
["2026-09-30T13:52:42.512765+00:00", "trade", 9.5499, 1900.0]
["2026-09-30T13:52:42.513381+00:00", "trade", 9.5518, 21.0]
["2026-09-30T13:52:43.418989+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:52:45.258228+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:52:45.918968+00:00", "trade", 9.542, 1.0]
["2026-09-30T13:52:47.540973+00:00", "trade", 9.5486, 10.0]
["2026-09-30T13:52:47.812147+00:00", "trade", 9.545, 2.0]
["2026-09-30T13:52:47.812831+00:00", "trade", 9.545, 2.0]
["2026-09-30T13:52:48.155862+00:00", "trade", 9.55, 7.0]
["2026-09-30T13:52:48.409158+00:00", "trade", 9.55, 63.0]
["2026-09-30T13:52:50.105908+00:00", "trade", 9.5475, 100.0]
["2026-09-30T13:52:50.105995+00:00", "trade", 9.5475, 100.0]
["2026-09-30T13:52:50.106079+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:50.106195+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:50.107971+00:00", "trade", 9.5475, 100.0]
["2026-09-30T13:52:50.108901+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:50.109036+00:00", "trade", 9.55, 40.0]
["2026-09-30T13:52:50.109045+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:50.109086+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:52:50.109197+00:00", "trade", 9.55, 350.0]
["2026-09-30T13:52:50.109236+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:52:50.109372+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:52:50.110660+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:50.110786+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:50.496710+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:51.926337+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:52.867579+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:52:52.907449+00:00", "trade", 9.56, 3.0]
["2026-09-30T13:52:55.180521+00:00", "trade", 9.5514, 130.0]
["2026-09-30T13:52:56.092464+00:00", "trade", 9.5514, 56.0]
["2026-09-30T13:52:56.297463+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:52:56.454079+00:00", "trade", 9.5501, 1.0]
["2026-09-30T13:52:57.606668+00:00", "trade", 9.56, 63.0]
["2026-09-30T13:52:59.012283+00:00", "trade", 9.57, 76.0]
["2026-09-30T13:52:59.014090+00:00", "trade", 9.57, 1680.0]
["2026-09-30T13:52:59.165214+00:00", "trade", 9.552, 381.0]
["2026-09-30T13:52:59.354261+00:00", "trade", 9.5557, 16.0]
["2026-09-30T13:52:59.966556+00:00", "trade", 9.559, 206.0]
["2026-09-30T13:53:00.188437+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:53:00.212218+00:00", "trade", 9.57, 40.0]
["2026-09-30T13:53:00.273834+00:00", "trade", 9.56, 600.0]
["2026-09-30T13:53:01.058936+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:53:01.335607+00:00", "trade", 9.5524, 554.0]
["2026-09-30T13:53:01.970914+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:02.526421+00:00", "trade", 9.5528, 40.0]
["2026-09-30T13:53:03.895503+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:04.722725+00:00", "trade", 9.5599, 1.0]
["2026-09-30T13:53:06.517678+00:00", "trade", 9.5586, 18.0]
["2026-09-30T13:53:07.045187+00:00", "trade", 9.555, 6.0]
["2026-09-30T13:53:11.063256+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:11.700083+00:00", "trade", 9.56, 70.0]
["2026-09-30T13:53:12.378065+00:00", "trade", 9.56, 12.0]
["2026-09-30T13:53:12.514395+00:00", "trade", 9.5588, 16.0]
["2026-09-30T13:53:13.379718+00:00", "trade", 9.5501, 500.0]
["2026-09-30T13:53:13.379765+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.380294+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.383985+00:00", "trade", 9.55, 3.0]
["2026-09-30T13:53:13.384189+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384190+00:00", "trade", 9.55, 97.0]
["2026-09-30T13:53:13.384211+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384213+00:00", "trade", 9.55, 403.0]
["2026-09-30T13:53:13.384213+00:00", "trade", 9.55, 189.0]
["2026-09-30T13:53:13.384220+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384234+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384235+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:53:13.384236+00:00", "trade", 9.55, 92.0]
["2026-09-30T13:53:13.384248+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:53:13.384248+00:00", "trade", 9.55, 189.0]
["2026-09-30T13:53:13.384248+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384251+00:00", "trade", 9.55, 12.0]
["2026-09-30T13:53:13.384256+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384263+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384270+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384272+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:13.384280+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384283+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.384324+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.384325+00:00", "trade", 9.55, 129.0]
["2026-09-30T13:53:13.384336+00:00", "trade", 9.55, 128.0]
["2026-09-30T13:53:13.384352+00:00", "trade", 9.55, 12.0]
["2026-09-30T13:53:13.384359+00:00", "trade", 9.55, 12.0]
["2026-09-30T13:53:13.384409+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.384410+00:00", "trade", 9.55, 128.0]
["2026-09-30T13:53:13.384475+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:53:13.384475+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384482+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384496+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384519+00:00", "trade", 9.55, 188.0]
["2026-09-30T13:53:13.384522+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.384530+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.384628+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.384638+00:00", "trade", 9.55, 86.0]
["2026-09-30T13:53:13.384642+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:53:13.384642+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:53:13.384642+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:53:13.384644+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:53:13.384654+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:53:13.384703+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.385392+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.385420+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.443490+00:00", "trade", 9.5501, 500.0]
["2026-09-30T13:53:13.445702+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:53:13.445702+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.445710+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.445726+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.445768+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.524180+00:00", "trade", 9.5501, 500.0]
["2026-09-30T13:53:13.524216+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:13.524216+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.524232+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:13.524236+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.524856+00:00", "trade", 9.55, 20.0]
["2026-09-30T13:53:13.593279+00:00", "trade", 9.5501, 500.0]
["2026-09-30T13:53:13.593326+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:13.593326+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.593347+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.593359+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:13.599017+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.605463+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.605470+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.605486+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.605522+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:13.605544+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.605548+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:13.605947+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:13.718082+00:00", "trade", 9.555, 3.0]
["2026-09-30T13:53:13.865774+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:14.236653+00:00", "trade", 9.555, 2.0]
["2026-09-30T13:53:17.979803+00:00", "trade", 9.5514, 100.0]
["2026-09-30T13:53:18.727372+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:53:19.499742+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:19.638076+00:00", "trade", 9.5514, 3.0]
["2026-09-30T13:53:19.638123+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:19.638651+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:21.031915+00:00", "trade", 9.5514, 50.0]
["2026-09-30T13:53:21.916226+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:21.916288+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:53:21.916631+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:21.916706+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:53:21.917018+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:53:21.917018+00:00", "trade", 9.55, 5.0]
["2026-09-30T13:53:21.917018+00:00", "trade", 9.55, 6.0]
["2026-09-30T13:53:21.917072+00:00", "trade", 9.54, 2.0]
["2026-09-30T13:53:21.917223+00:00", "trade", 9.55, 90.0]
["2026-09-30T13:53:21.917250+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:21.918259+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:53:21.918348+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:53:21.918461+00:00", "trade", 9.555, 40.0]
["2026-09-30T13:53:21.918546+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:53:21.918630+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:53:21.918714+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:53:21.918795+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:53:21.918875+00:00", "trade", 9.555, 300.0]
["2026-09-30T13:53:21.918969+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:53:21.919044+00:00", "trade", 9.555, 300.0]
["2026-09-30T13:53:21.924281+00:00", "trade", 9.555, 300.0]
["2026-09-30T13:53:21.925500+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:53:21.926266+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:53:21.929873+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:53:21.930355+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:21.930785+00:00", "trade", 9.555, 300.0]
["2026-09-30T13:53:21.930876+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:53:21.931500+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:53:21.967036+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.019282+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.019284+00:00", "trade", 9.55, 300.0]
["2026-09-30T13:53:22.019285+00:00", "trade", 9.55, 93.0]
["2026-09-30T13:53:22.019287+00:00", "trade", 9.56, 1900.0]
["2026-09-30T13:53:22.019288+00:00", "trade", 9.56, 22.0]
["2026-09-30T13:53:22.019291+00:00", "trade", 9.56, 400.0]
["2026-09-30T13:53:22.019294+00:00", "trade", 9.56, 93.0]
["2026-09-30T13:53:22.019294+00:00", "trade", 9.56, 36.0]
["2026-09-30T13:53:22.019297+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.019332+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.019333+00:00", "trade", 9.55, 20.0]
["2026-09-30T13:53:22.019343+00:00", "trade", 9.55, 20.0]
["2026-09-30T13:53:22.019347+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:53:22.019358+00:00", "trade", 9.56, 15.0]
["2026-09-30T13:53:22.019363+00:00", "trade", 9.55, 150.0]
["2026-09-30T13:53:22.019363+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:53:22.019363+00:00", "trade", 9.56, 11.0]
["2026-09-30T13:53:22.019603+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:22.019773+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:22.019912+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.019919+00:00", "trade", 9.5556, 20.0]
["2026-09-30T13:53:22.020084+00:00", "trade", 9.55, 7.0]
["2026-09-30T13:53:22.020115+00:00", "trade", 9.55, 38.0]
["2026-09-30T13:53:22.020119+00:00", "trade", 9.55, 18.0]
["2026-09-30T13:53:22.020156+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.020543+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.020590+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.021683+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:22.021749+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:53:22.021842+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:53:22.022064+00:00", "trade", 9.55, 300.0]
["2026-09-30T13:53:22.022064+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.022084+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.022387+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.022635+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.024491+00:00", "trade", 9.55, 89.0]
["2026-09-30T13:53:22.024555+00:00", "trade", 9.545, 1.0]
["2026-09-30T13:53:22.024774+00:00", "trade", 9.545, 300.0]
["2026-09-30T13:53:22.024776+00:00", "trade", 9.545, 60.0]
["2026-09-30T13:53:22.024776+00:00", "trade", 9.55, 40.0]
["2026-09-30T13:53:22.024776+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:22.024820+00:00", "trade", 9.545, 140.0]
["2026-09-30T13:53:22.024844+00:00", "trade", 9.55, 110.0]
["2026-09-30T13:53:22.024846+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:53:22.025861+00:00", "trade", 9.55, 60.0]
["2026-09-30T13:53:22.026779+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:53:22.026793+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:53:22.026795+00:00", "trade", 9.55, 68.0]
["2026-09-30T13:53:22.026809+00:00", "trade", 9.55, 58.0]
["2026-09-30T13:53:22.026875+00:00", "trade", 9.555, 300.0]
["2026-09-30T13:53:22.026875+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:53:22.026877+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:53:22.026877+00:00", "trade", 9.57, 12.0]
["2026-09-30T13:53:22.026877+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:53:22.026893+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:53:22.026899+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:53:22.026900+00:00", "trade", 9.555, 1.0]
["2026-09-30T13:53:22.026906+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:53:22.026954+00:00", "trade", 9.555, 34.0]
["2026-09-30T13:53:22.026962+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.026964+00:00", "trade", 9.55, 66.0]
["2026-09-30T13:53:22.026971+00:00", "trade", 9.55, 69.0]
["2026-09-30T13:53:22.026988+00:00", "trade", 9.56, 27.0]
["2026-09-30T13:53:22.026988+00:00", "trade", 9.55, 65.0]
["2026-09-30T13:53:22.026988+00:00", "trade", 9.56, 24.0]
["2026-09-30T13:53:22.027009+00:00", "trade", 9.55, 57.0]
["2026-09-30T13:53:22.027054+00:00", "trade", 9.55, 37.0]
["2026-09-30T13:53:22.027108+00:00", "trade", 9.555, 63.0]
["2026-09-30T13:53:22.027365+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.027388+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.027388+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.027405+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.027469+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.027876+00:00", "trade", 9.55, 11.0]
["2026-09-30T13:53:22.039978+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:53:22.143559+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:53:22.313654+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.313664+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:53:22.313689+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:23.414551+00:00", "trade", 9.5498, 42.0]
["2026-09-30T13:53:23.814641+00:00", "trade", 9.545, 10.0]
["2026-09-30T13:53:24.012470+00:00", "trade", 9.5401, 2.0]
["2026-09-30T13:53:24.430455+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:53:27.045093+00:00", "trade", 9.545, 3.0]
["2026-09-30T13:53:28.229724+00:00", "trade", 9.5401, 100.0]
["2026-09-30T13:53:28.233958+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:53:28.235027+00:00", "trade", 9.54, 98.0]
["2026-09-30T13:53:28.235029+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:53:28.235029+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:53:28.235080+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:53:28.235141+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:53:28.235143+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:53:28.235143+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:53:28.235143+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:53:28.235150+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:53:28.235187+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:53:28.235194+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:53:28.235195+00:00", "trade", 9.53, 99.0]
["2026-09-30T13:53:28.235196+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235201+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235207+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235214+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235246+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235258+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235270+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235277+00:00", "trade", 9.52, 3.0]
["2026-09-30T13:53:28.235279+00:00", "trade", 9.52, 35.0]
["2026-09-30T13:53:28.235279+00:00", "trade", 9.52, 19.0]
["2026-09-30T13:53:28.235296+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235308+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235330+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235350+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:53:28.235366+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:53:28.235381+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:53:28.235729+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:53:28.235787+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:53:28.235801+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:53:28.235808+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:53:28.349366+00:00", "trade", 9.505, 2.0]
["2026-09-30T13:53:28.510280+00:00", "trade", 9.5086, 8.0]
["2026-09-30T13:53:29.257553+00:00", "trade", 9.505, 1900.0]
["2026-09-30T13:53:29.975296+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:53:29.976518+00:00", "trade", 9.5, 20.0]
["2026-09-30T13:53:29.976526+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:53:29.976527+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:53:29.976529+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:53:29.976540+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:53:29.976583+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:53:29.976583+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:53:29.976584+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:29.976587+00:00", "trade", 9.5, 300.0]
["2026-09-30T13:53:29.976817+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:29.976825+00:00", "trade", 9.5, 3.0]
["2026-09-30T13:53:29.976844+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:53:29.976860+00:00", "trade", 9.48, 9.0]
["2026-09-30T13:53:29.976993+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:53:29.977070+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:53:29.977104+00:00", "trade", 9.5, 12.0]
["2026-09-30T13:53:29.977105+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:53:29.977130+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:53:29.977152+00:00", "trade", 9.5359, 20.0]
["2026-09-30T13:53:29.977154+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:53:29.977183+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:53:29.977261+00:00", "trade", 9.5, 60.0]
["2026-09-30T13:53:29.977262+00:00", "trade", 9.5, 14.0]
["2026-09-30T13:53:29.977340+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:53:29.977370+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:53:29.977602+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:53:29.979278+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:53:29.980313+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:53:29.980345+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:53:29.980348+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:53:29.980349+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:53:29.980350+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:53:29.980354+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:53:29.980445+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:53:29.980517+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:53:29.980542+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:53:29.980599+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:53:29.980678+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:29.980752+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:53:29.980770+00:00", "trade", 9.475, 150.0]
["2026-09-30T13:53:29.980854+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:29.981019+00:00", "quote", 9.39, 9.5]
["2026-09-30T13:53:29.981060+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:29.981338+00:00", "quote", 9.39, 9.5]
["2026-09-30T13:53:29.981339+00:00", "trade", 9.46, 3.0]
["2026-09-30T13:53:29.981350+00:00", "quote", 9.39, 9.49]
["2026-09-30T13:53:29.981377+00:00", "quote", 9.44, 9.49]
["2026-09-30T13:53:29.981387+00:00", "quote", 9.44, 9.49]
["2026-09-30T13:53:29.981442+00:00", "trade", 9.47, 20.0]
["2026-09-30T13:53:29.981534+00:00", "quote", 9.44, 9.49]
["2026-09-30T13:53:29.981541+00:00", "quote", 9.44, 9.49]
["2026-09-30T13:53:29.981549+00:00", "trade", 9.46, 22.0]
["2026-09-30T13:53:29.981558+00:00", "quote", 9.44, 9.49]
["2026-09-30T13:53:29.981567+00:00", "quote", 9.44, 9.49]
["2026-09-30T13:53:29.981574+00:00", "quote", 9.44, 9.48]
["2026-09-30T13:53:29.981577+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981581+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981588+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981592+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981607+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981803+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981892+00:00", "quote", 9.38, 9.48]
["2026-09-30T13:53:29.981907+00:00", "trade", 9.46, 10.0]
["2026-09-30T13:53:29.981907+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:53:29.981913+00:00", "quote", 9.43, 9.48]
["2026-09-30T13:53:29.981947+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:53:29.982003+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:53:29.982017+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:53:29.982024+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:53:29.982125+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:53:29.982171+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:53:29.982188+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:53:29.982196+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:53:29.982327+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:53:29.983132+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:53:29.986843+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:53:29.987016+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:53:29.987400+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:53:29.993783+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:53:29.999354+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:53:30.637096+00:00", "trade", 9.4597, 40.0]
["2026-09-30T13:53:31.538579+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:53:31.590111+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:53:31.590124+00:00", "trade", 9.4, 39.0]
["2026-09-30T13:53:31.590130+00:00", "trade", 9.38, 62.0]
["2026-09-30T13:53:31.590131+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:53:31.590140+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:53:31.590142+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:53:31.590175+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:53:31.590200+00:00", "trade", 9.4, 39.0]
["2026-09-30T13:53:31.590217+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:53:31.590255+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:53:31.590262+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:31.590289+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:31.590293+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:53:31.590371+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:31.590443+00:00", "trade", 9.39, 41.0]
["2026-09-30T13:53:31.590444+00:00", "trade", 9.38, 36.0]
["2026-09-30T13:53:31.590446+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:31.590511+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:53:31.590546+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:53:31.590564+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:53:31.590585+00:00", "trade", 9.37, 12.0]
["2026-09-30T13:53:31.590590+00:00", "trade", 9.38, 31.0]
["2026-09-30T13:53:31.590607+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:53:31.590662+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:53:31.590667+00:00", "quote", 9.34, 9.39]
["2026-09-30T13:53:31.590766+00:00", "quote", 9.31, 9.39]
["2026-09-30T13:53:31.590785+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:53:31.590792+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:53:31.590866+00:00", "trade", 9.37, 27.0]
["2026-09-30T13:53:31.590899+00:00", "quote", 9.32, 9.39]
["2026-09-30T13:53:31.590995+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.591103+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.591220+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.592208+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.592388+00:00", "trade", 9.35, 43.0]
["2026-09-30T13:53:31.593300+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:53:31.593621+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.601230+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.604776+00:00", "trade", 9.35, 1.0]
["2026-09-30T13:53:31.605070+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:53:31.605072+00:00", "trade", 9.32, 4.0]
["2026-09-30T13:53:31.605092+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:53:31.605114+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:53:31.605121+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:53:31.605379+00:00", "trade", 9.35, 1.0]
["2026-09-30T13:53:31.605732+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:53:31.607047+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:53:31.653208+00:00", "trade", 9.32, 1000.0]
["2026-09-30T13:53:31.680185+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:53:31.680205+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:53:31.680215+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:53:31.680216+00:00", "quote", 9.31, 9.35]
["2026-09-30T13:53:31.680237+00:00", "quote", 9.31, 9.35]
["2026-09-30T13:53:31.680244+00:00", "quote", 9.31, 9.35]
["2026-09-30T13:53:31.680324+00:00", "quote", 9.31, 9.35]
["2026-09-30T13:53:31.680372+00:00", "quote", 9.31, 9.35]
["2026-09-30T13:53:31.680417+00:00", "quote", 9.31, 9.35]
["2026-09-30T13:53:31.680491+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:31.680614+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:31.680626+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:31.680641+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:31.684586+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:31.795112+00:00", "trade", 9.325, 1.0]
["2026-09-30T13:53:31.902948+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:31.903051+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:32.014746+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:32.963660+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:53:32.965137+00:00", "trade", 9.3, 2.0]
["2026-09-30T13:53:32.965151+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:32.965166+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:32.965169+00:00", "trade", 9.31, 500.0]
["2026-09-30T13:53:32.965170+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:53:32.965174+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:53:32.965182+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:53:32.965224+00:00", "trade", 9.3, 2.0]
["2026-09-30T13:53:32.965293+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:53:32.965414+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:53:32.965422+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:53:32.965644+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:53:32.967310+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:53:32.977890+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:53:33.928225+00:00", "trade", 9.3086, 67.0]
["2026-09-30T13:53:34.005083+00:00", "trade", 9.304, 206.0]
["2026-09-30T13:53:34.234738+00:00", "trade", 9.3001, 33.0]
["2026-09-30T13:53:34.832105+00:00", "trade", 9.3001, 17.0]
["2026-09-30T13:53:34.976819+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:53:35.971992+00:00", "trade", 9.3001, 332.0]
["2026-09-30T13:53:36.428012+00:00", "trade", 9.305, 26.0]
["2026-09-30T13:53:37.412326+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:53:37.417397+00:00", "trade", 9.3, 118.0]
["2026-09-30T13:53:37.417399+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:53:37.417510+00:00", "quote", 9.26, 9.31]
["2026-09-30T13:53:37.417726+00:00", "quote", 9.25, 9.31]
["2026-09-30T13:53:37.417760+00:00", "quote", 9.25, 9.31]
["2026-09-30T13:53:37.417850+00:00", "quote", 9.25, 9.31]
["2026-09-30T13:53:37.417859+00:00", "quote", 9.25, 9.3]
["2026-09-30T13:53:37.417866+00:00", "quote", 9.25, 9.3]
["2026-09-30T13:53:37.430805+00:00", "trade", 9.3, 298.0]
["2026-09-30T13:53:37.437722+00:00", "quote", 9.25, 9.3]
["2026-09-30T13:53:37.442986+00:00", "trade", 9.26, 24.0]
["2026-09-30T13:53:37.443245+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:53:37.443278+00:00", "trade", 9.26, 14.0]
["2026-09-30T13:53:37.443299+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:53:37.443305+00:00", "trade", 9.26, 529.0]
["2026-09-30T13:53:37.443306+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:53:37.443333+00:00", "quote", 9.25, 9.3]
["2026-09-30T13:53:37.443401+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:53:37.443402+00:00", "trade", 9.27, 68.0]
["2026-09-30T13:53:37.443402+00:00", "quote", 9.25, 9.3]
["2026-09-30T13:53:37.443422+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:53:37.443555+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:53:37.443616+00:00", "trade", 9.26, 10.0]
["2026-09-30T13:53:37.443616+00:00", "trade", 9.26, 489.0]
["2026-09-30T13:53:37.443624+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:53:37.443649+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:53:37.443702+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:53:37.443726+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:53:37.443740+00:00", "trade", 9.27, 63.0]
["2026-09-30T13:53:37.443772+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:53:37.443873+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:53:37.443880+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:53:37.443893+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:53:37.444019+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:53:37.444042+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:53:37.447772+00:00", "trade", 9.266, 400.0]
["2026-09-30T13:53:37.449933+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:53:37.463346+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:53:37.470665+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:53:37.493525+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:53:37.872251+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:53:37.976398+00:00", "trade", 9.265, 1.0]
["2026-09-30T13:53:38.104606+00:00", "trade", 9.265, 30.0]
["2026-09-30T13:53:38.446987+00:00", "trade", 9.265, 84.0]
["2026-09-30T13:53:38.686909+00:00", "trade", 9.26, 455.0]
["2026-09-30T13:53:39.960224+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:53:39.960288+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:53:39.960293+00:00", "trade", 9.28, 51.0]
["2026-09-30T13:53:39.960295+00:00", "trade", 9.28, 352.0]
["2026-09-30T13:53:39.960296+00:00", "trade", 9.28, 34.0]
["2026-09-30T13:53:39.960296+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:53:39.960296+00:00", "quote", 9.27, 9.3]
["2026-09-30T13:53:39.960300+00:00", "trade", 9.28, 54.0]
["2026-09-30T13:53:39.960480+00:00", "quote", 9.27, 9.3]
["2026-09-30T13:53:39.962119+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:39.962177+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:39.981403+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:39.981450+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:53:39.981455+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:39.981501+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:40.096799+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:40.225381+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:53:40.237752+00:00", "quote", 9.27, 9.32]
["2026-09-30T13:53:40.238233+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:53:40.238468+00:00", "quote", 9.28, 9.32]
["2026-09-30T13:53:40.238538+00:00", "trade", 9.3, 4.0]
["2026-09-30T13:53:40.238538+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:53:40.238538+00:00", "trade", 9.3, 4.0]
["2026-09-30T13:53:42.209441+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:53:42.209813+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:53:42.209829+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:53:42.209859+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:53:42.209860+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:53:42.209885+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:42.210119+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:53:42.210128+00:00", "trade", 9.31, 40.0]
["2026-09-30T13:53:42.210129+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:42.210136+00:00", "trade", 9.31, 40.0]
["2026-09-30T13:53:42.210154+00:00", "trade", 9.34, 300.0]
["2026-09-30T13:53:42.210155+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:42.210156+00:00", "trade", 9.32, 40.0]
["2026-09-30T13:53:42.210161+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:53:42.210173+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:42.210180+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:53:42.210199+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:53:42.210206+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:53:42.210233+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:53:42.210244+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.210263+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:53:42.210277+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:53:42.210284+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:53:42.210323+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:53:42.210412+00:00", "trade", 9.32, 77.0]
["2026-09-30T13:53:42.210413+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:53:42.210483+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:53:42.210495+00:00", "trade", 9.35, 2.0]
["2026-09-30T13:53:42.210504+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:53:42.210545+00:00", "trade", 9.34, 31.0]
["2026-09-30T13:53:42.210601+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:53:42.210762+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:53:42.211361+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:53:42.215862+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:53:42.224819+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:53:42.310645+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:53:42.515139+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.917869+00:00", "trade", 9.355, 1.0]
["2026-09-30T13:53:42.922858+00:00", "trade", 9.35, 40.0]
["2026-09-30T13:53:42.922948+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924482+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:42.924505+00:00", "trade", 9.35, 500.0]
["2026-09-30T13:53:42.924505+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:53:42.924512+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:42.924518+00:00", "trade", 9.35, 38.0]
["2026-09-30T13:53:42.924526+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:42.924542+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924550+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924559+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924566+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924574+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924590+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924594+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924602+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924609+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924614+00:00", "trade", 9.36, 299.0]
["2026-09-30T13:53:42.924615+00:00", "trade", 9.37, 8.0]
["2026-09-30T13:53:42.924616+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924620+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924624+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924633+00:00", "trade", 9.35, 200.0]
["2026-09-30T13:53:42.924643+00:00", "trade", 9.35, 200.0]
["2026-09-30T13:53:42.924645+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924652+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924695+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924708+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924717+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924725+00:00", "trade", 9.35, 200.0]
["2026-09-30T13:53:42.924729+00:00", "trade", 9.37, 92.0]
["2026-09-30T13:53:42.924731+00:00", "trade", 9.37, 55.0]
["2026-09-30T13:53:42.924732+00:00", "trade", 9.37, 55.0]
["2026-09-30T13:53:42.924755+00:00", "trade", 9.35, 134.0]
["2026-09-30T13:53:42.924757+00:00", "trade", 9.36, 11.0]
["2026-09-30T13:53:42.924763+00:00", "trade", 9.37, 93.0]
["2026-09-30T13:53:42.924764+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924765+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924779+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924801+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924808+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924824+00:00", "trade", 9.36, 3.0]
["2026-09-30T13:53:42.924824+00:00", "quote", 9.35, 9.37]
["2026-09-30T13:53:42.924844+00:00", "quote", 9.35, 9.36]
["2026-09-30T13:53:42.924845+00:00", "quote", 9.36, 9.36]
["2026-09-30T13:53:42.924849+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924857+00:00", "trade", 9.36, 40.0]
["2026-09-30T13:53:42.924858+00:00", "trade", 9.35, 200.0]
["2026-09-30T13:53:42.924928+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.924931+00:00", "trade", 9.37, 1.0]
["2026-09-30T13:53:42.924931+00:00", "trade", 9.355, 31.0]
["2026-09-30T13:53:42.924932+00:00", "trade", 9.35, 200.0]
["2026-09-30T13:53:42.924946+00:00", "trade", 9.355, 80.0]
["2026-09-30T13:53:42.924949+00:00", "trade", 9.355, 150.0]
["2026-09-30T13:53:42.924964+00:00", "trade", 9.36, 331.0]
["2026-09-30T13:53:42.924969+00:00", "quote", 9.36, 9.36]
["2026-09-30T13:53:42.924972+00:00", "trade", 9.36, 60.0]
["2026-09-30T13:53:42.924981+00:00", "trade", 9.35, 200.0]
["2026-09-30T13:53:42.924988+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:42.925018+00:00", "trade", 9.35, 34.0]
["2026-09-30T13:53:42.925033+00:00", "quote", 9.36, 9.36]
["2026-09-30T13:53:42.925035+00:00", "trade", 9.36, 2.0]
["2026-09-30T13:53:42.925042+00:00", "trade", 9.37, 54.0]
["2026-09-30T13:53:42.925050+00:00", "trade", 9.36, 3.0]
["2026-09-30T13:53:42.925057+00:00", "quote", 9.35, 9.36]
["2026-09-30T13:53:42.925058+00:00", "trade", 9.35, 37.0]
["2026-09-30T13:53:42.925059+00:00", "trade", 9.36, 14.0]
["2026-09-30T13:53:42.925064+00:00", "quote", 9.36, 9.36]
["2026-09-30T13:53:42.925067+00:00", "trade", 9.35, 63.0]
["2026-09-30T13:53:42.925068+00:00", "trade", 9.37, 46.0]
["2026-09-30T13:53:42.925071+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:53:42.925078+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:53:42.925091+00:00", "trade", 9.37, 200.0]
["2026-09-30T13:53:42.925096+00:00", "trade", 9.36, 11.0]
["2026-09-30T13:53:42.925099+00:00", "quote", 9.36, 9.36]
["2026-09-30T13:53:42.925127+00:00", "trade", 9.36, 14.0]
["2026-09-30T13:53:42.925130+00:00", "trade", 9.36, 795.0]
["2026-09-30T13:53:42.925135+00:00", "trade", 9.37, 22.0]
["2026-09-30T13:53:42.925136+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925137+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925153+00:00", "trade", 9.37, 49.0]
["2026-09-30T13:53:42.925156+00:00", "trade", 9.37, 71.0]
["2026-09-30T13:53:42.925159+00:00", "trade", 9.36, 37.0]
["2026-09-30T13:53:42.925163+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925166+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:53:42.925187+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925209+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925240+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925246+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925257+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:53:42.925304+00:00", "trade", 9.37, 46.0]
["2026-09-30T13:53:42.925310+00:00", "trade", 9.36, 188.0]
["2026-09-30T13:53:42.925337+00:00", "trade", 9.37, 10.0]
["2026-09-30T13:53:42.925345+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:53:42.925346+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:53:42.925349+00:00", "trade", 9.37, 47.0]
["2026-09-30T13:53:42.925374+00:00", "quote", 9.36, 9.37]
["2026-09-30T13:53:42.925408+00:00", "trade", 9.36, 12.0]
["2026-09-30T13:53:42.925415+00:00", "quote", 9.37, 9.37]
["2026-09-30T13:53:42.925439+00:00", "quote", 9.37, 9.37]
["2026-09-30T13:53:42.925449+00:00", "trade", 9.37, 47.0]
["2026-09-30T13:53:42.925459+00:00", "quote", 9.37, 9.38]
["2026-09-30T13:53:42.925464+00:00", "quote", 9.37, 9.38]
["2026-09-30T13:53:42.925561+00:00", "trade", 9.37, 46.0]
["2026-09-30T13:53:42.925600+00:00", "quote", 9.37, 9.38]
["2026-09-30T13:53:42.925608+00:00", "trade", 9.37, 46.0]
["2026-09-30T13:53:42.925619+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:42.925621+00:00", "trade", 9.37, 3.0]
["2026-09-30T13:53:42.925731+00:00", "trade", 9.39, 55.0]
["2026-09-30T13:53:42.925731+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:42.925750+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:53:42.925758+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:53:42.925764+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:53:42.925779+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:53:42.925785+00:00", "trade", 9.4, 55.0]
["2026-09-30T13:53:42.925786+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:53:42.925787+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:53:42.925794+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:53:42.925808+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:53:42.925822+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:53:42.925828+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925835+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925837+00:00", "trade", 9.4, 34.0]
["2026-09-30T13:53:42.925839+00:00", "trade", 9.4, 33.0]
["2026-09-30T13:53:42.925842+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925850+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925857+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925867+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925877+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925883+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925904+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.925920+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926061+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926081+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926108+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926115+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:53:42.926122+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:53:42.926133+00:00", "trade", 9.4, 71.0]
["2026-09-30T13:53:42.926136+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:53:42.926143+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:53:42.926145+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:53:42.926150+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:53:42.926158+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:53:42.926165+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:53:42.926170+00:00", "trade", 9.4, 71.0]
["2026-09-30T13:53:42.926180+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926189+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:53:42.926193+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:53:42.926204+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:53:42.926211+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:53:42.926229+00:00", "trade", 9.39, 10.0]
["2026-09-30T13:53:42.926231+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:53:42.926303+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.926347+00:00", "quote", 9.41, 9.41]
["2026-09-30T13:53:42.926382+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:53:42.926398+00:00", "trade", 9.405, 56.0]
["2026-09-30T13:53:42.926399+00:00", "trade", 9.4, 41.0]
["2026-09-30T13:53:42.926412+00:00", "trade", 9.4, 41.0]
["2026-09-30T13:53:42.926456+00:00", "trade", 9.405, 56.0]
["2026-09-30T13:53:42.926542+00:00", "quote", 9.41, 9.41]
["2026-09-30T13:53:42.926543+00:00", "trade", 9.41, 132.0]
["2026-09-30T13:53:42.926544+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:53:42.926545+00:00", "trade", 9.41, 138.0]
["2026-09-30T13:53:42.926549+00:00", "quote", 9.41, 9.41]
["2026-09-30T13:53:42.926555+00:00", "quote", 9.39, 9.41]
["2026-09-30T13:53:42.926655+00:00", "quote", 9.39, 9.41]
["2026-09-30T13:53:42.926726+00:00", "quote", 9.4, 9.41]
["2026-09-30T13:53:42.926765+00:00", "quote", 9.39, 9.41]
["2026-09-30T13:53:42.926853+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926894+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.926907+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.927394+00:00", "trade", 9.38, 270.0]
["2026-09-30T13:53:42.928120+00:00", "trade", 9.36, 50.0]
["2026-09-30T13:53:42.928366+00:00", "trade", 9.4, 90.0]
["2026-09-30T13:53:42.928391+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:53:42.928391+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:53:42.928393+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:53:42.928394+00:00", "trade", 9.42, 12.0]
["2026-09-30T13:53:42.928398+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:53:42.928405+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:53:42.928412+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:53:42.928420+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:53:42.928427+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:53:42.928433+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928440+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928448+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928454+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928461+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928468+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928474+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928481+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:53:42.928608+00:00", "trade", 9.43, 90.0]
["2026-09-30T13:53:42.928609+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:53:42.928624+00:00", "trade", 9.44, 59.0]
["2026-09-30T13:53:42.928631+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928653+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928661+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928682+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928689+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928917+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928923+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:53:42.928924+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:53:42.928931+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:53:42.928937+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:53:42.928974+00:00", "trade", 9.405, 100.0]
["2026-09-30T13:53:42.929019+00:00", "trade", 9.42, 5.0]
["2026-09-30T13:53:42.929094+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.930621+00:00", "trade", 9.445, 300.0]
["2026-09-30T13:53:42.930622+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.930635+00:00", "trade", 9.445, 300.0]
["2026-09-30T13:53:42.930636+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.930649+00:00", "trade", 9.445, 150.0]
["2026-09-30T13:53:42.930650+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.930652+00:00", "trade", 9.445, 150.0]
["2026-09-30T13:53:42.930654+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.930696+00:00", "trade", 9.445, 300.0]
["2026-09-30T13:53:42.930701+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.930704+00:00", "trade", 9.445, 150.0]
["2026-09-30T13:53:42.930710+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.930722+00:00", "trade", 9.445, 150.0]
["2026-09-30T13:53:42.930722+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.930736+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.930857+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.930898+00:00", "trade", 9.445, 30.0]
["2026-09-30T13:53:42.930920+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:53:42.930929+00:00", "trade", 9.445, 40.0]
["2026-09-30T13:53:42.930960+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.930976+00:00", "trade", 9.445, 30.0]
["2026-09-30T13:53:42.930997+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.931010+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:53:42.931021+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.931067+00:00", "trade", 9.44, 200.0]
["2026-09-30T13:53:42.931132+00:00", "trade", 9.445, 150.0]
["2026-09-30T13:53:42.931150+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:53:42.931356+00:00", "trade", 9.3506, 20.0]
["2026-09-30T13:53:42.932391+00:00", "trade", 9.405, 70.0]
["2026-09-30T13:53:42.934309+00:00", "trade", 9.45, 50.0]
["2026-09-30T13:53:42.935864+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:53:42.945148+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:53:42.948976+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:53:42.949023+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:53:42.968346+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:53:42.980008+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:53:42.980009+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:53:42.980011+00:00", "trade", 9.46, 83.0]
["2026-09-30T13:53:42.980014+00:00", "trade", 9.46, 200.0]
["2026-09-30T13:53:42.980016+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:53:42.980017+00:00", "trade", 9.46, 117.0]
["2026-09-30T13:53:42.980023+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:53:42.980030+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:53:42.980037+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:53:42.980066+00:00", "trade", 9.46, 32.0]
["2026-09-30T13:53:42.980072+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:53:42.980113+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:53:42.980114+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:53:42.980123+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980144+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980151+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980158+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980165+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980299+00:00", "trade", 9.47, 8.0]
["2026-09-30T13:53:42.980925+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980932+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980950+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:53:42.980997+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:53:42.980998+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:53:42.980999+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:42.981004+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:53:42.981018+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:53:42.981025+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:53:42.981032+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:53:42.981039+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981053+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981060+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981067+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981095+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981177+00:00", "trade", 9.49, 200.0]
["2026-09-30T13:53:42.981191+00:00", "trade", 9.495, 100.0]
["2026-09-30T13:53:42.981208+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:42.981233+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:53:42.981513+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:42.981573+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981643+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:53:42.981664+00:00", "quote", 9.47, 9.58]
["2026-09-30T13:53:42.981800+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:53:42.981818+00:00", "quote", 9.47, 9.58]
["2026-09-30T13:53:42.982147+00:00", "trade", 9.52, 80.0]
["2026-09-30T13:53:42.982147+00:00", "trade", 9.52, 40.0]
["2026-09-30T13:53:42.982147+00:00", "trade", 9.52, 60.0]
["2026-09-30T13:53:42.985337+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:42.985670+00:00", "trade", 9.525, 150.0]
["2026-09-30T13:53:42.985674+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:53:42.985748+00:00", "trade", 9.525, 150.0]
["2026-09-30T13:53:42.985797+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:53:42.985806+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:53:42.985851+00:00", "trade", 9.525, 200.0]
["2026-09-30T13:53:42.986042+00:00", "trade", 9.525, 150.0]
["2026-09-30T13:53:42.987834+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:53:42.989846+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:53:42.990603+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:42.991537+00:00", "trade", 9.525, 200.0]
["2026-09-30T13:53:43.001161+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:43.023393+00:00", "trade", 9.525, 100.0]
["2026-09-30T13:53:43.129931+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:43.144425+00:00", "trade", 9.4937, 5.0]
["2026-09-30T13:53:43.199930+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:43.204509+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:43.216678+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:43.218690+00:00", "trade", 9.4701, 49.0]
["2026-09-30T13:53:43.293103+00:00", "trade", 9.47, 6648.0]
["2026-09-30T13:53:43.397332+00:00", "trade", 9.4711, 2.0]
["2026-09-30T13:53:43.724180+00:00", "trade", 9.4703, 45.0]
["2026-09-30T13:53:43.781579+00:00", "trade", 9.4702, 33.0]
["2026-09-30T13:53:45.339190+00:00", "trade", 9.52, 30.0]
["2026-09-30T13:53:47.988173+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:53:48.352889+00:00", "trade", 9.53, 14.0]
["2026-09-30T13:53:48.574699+00:00", "trade", 9.53, 90.0]
["2026-09-30T13:53:48.653412+00:00", "trade", 9.4785, 1900.0]
["2026-09-30T13:53:49.243782+00:00", "trade", 9.52, 16.0]
["2026-09-30T13:53:51.525651+00:00", "trade", 9.53, 20.0]
["2026-09-30T13:53:52.011836+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:53:53.082091+00:00", "trade", 9.52, 2.0]
["2026-09-30T13:53:53.268884+00:00", "trade", 9.4937, 443.0]
["2026-09-30T13:53:53.857171+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:53:53.858907+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:53:54.827702+00:00", "trade", 9.4701, 41.0]
["2026-09-30T13:53:54.947154+00:00", "trade", 9.52, 10.0]
["2026-09-30T13:53:55.108177+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:55.108200+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:55.338031+00:00", "trade", 9.4914, 1.0]
["2026-09-30T13:53:55.390003+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:55.390144+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:55.796088+00:00", "trade", 9.47, 23.0]
["2026-09-30T13:53:55.880433+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:56.122869+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:56.326370+00:00", "trade", 9.4793, 1455.0]
["2026-09-30T13:53:56.326973+00:00", "trade", 9.515, 100.0]
["2026-09-30T13:53:56.962759+00:00", "trade", 9.515, 3.0]
["2026-09-30T13:53:56.962821+00:00", "trade", 9.515, 97.0]
["2026-09-30T13:53:57.024611+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:57.975879+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:57.975887+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:53:57.975910+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:53:58.600528+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:53:58.600688+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:53:59.415905+00:00", "trade", 9.4652, 4.0]
["2026-09-30T13:53:59.716203+00:00", "trade", 9.52, 1900.0]
["2026-09-30T13:54:00.824282+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:00.824308+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:00.824316+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:00.929319+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:01.398432+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:02.004214+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:02.019025+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:54:02.072800+00:00", "trade", 9.51, 200.0]
["2026-09-30T13:54:03.090176+00:00", "trade", 9.51, 103.0]
["2026-09-30T13:54:04.954424+00:00", "trade", 9.51, 2700.0]
["2026-09-30T13:54:05.135752+00:00", "trade", 9.51, 300.0]
["2026-09-30T13:54:05.431242+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:54:05.431334+00:00", "trade", 9.545, 100.0]
["2026-09-30T13:54:05.431422+00:00", "trade", 9.55, 400.0]
["2026-09-30T13:54:05.431508+00:00", "trade", 9.55, 900.0]
["2026-09-30T13:54:05.431600+00:00", "trade", 9.55, 41.0]
["2026-09-30T13:54:05.431837+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:54:05.431843+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:54:05.431850+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:54:05.431864+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:54:05.431870+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.431877+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.431885+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.431928+00:00", "trade", 9.51, 48.0]
["2026-09-30T13:54:05.431931+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.433837+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.433838+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.433839+00:00", "trade", 9.55, 23.0]
["2026-09-30T13:54:05.433841+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.433842+00:00", "trade", 9.55, 93.0]
["2026-09-30T13:54:05.433844+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.433851+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.433859+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:54:05.433865+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:54:05.433893+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:54:05.433894+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:54:05.433907+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:54:05.433915+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.433929+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.433936+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.433943+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.433956+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434087+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434095+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434102+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434108+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434115+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434123+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434166+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434167+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434181+00:00", "trade", 9.55, 5.0]
["2026-09-30T13:54:05.434183+00:00", "trade", 9.55, 65.0]
["2026-09-30T13:54:05.434183+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:54:05.434183+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.434184+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434186+00:00", "quote", 9.54, 9.55]
["2026-09-30T13:54:05.434189+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:54:05.434202+00:00", "quote", 9.54, 9.56]
["2026-09-30T13:54:05.434247+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:54:05.434254+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:54:05.434257+00:00", "trade", 9.56, 20.0]
["2026-09-30T13:54:05.434259+00:00", "trade", 9.56, 8.0]
["2026-09-30T13:54:05.434280+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.434286+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.434301+00:00", "trade", 9.57, 8.0]
["2026-09-30T13:54:05.434408+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.434449+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.434456+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.434463+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.434470+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.434498+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.434500+00:00", "trade", 9.57, 719.0]
["2026-09-30T13:54:05.434502+00:00", "trade", 9.57, 416.0]
["2026-09-30T13:54:05.434506+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.434535+00:00", "trade", 9.57, 416.0]
["2026-09-30T13:54:05.434536+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.434550+00:00", "trade", 9.57, 249.0]
["2026-09-30T13:54:05.434550+00:00", "trade", 9.57, 700.0]
["2026-09-30T13:54:05.434550+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:54:05.438887+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:54:05.443338+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:54:05.443339+00:00", "trade", 9.57, 41.0]
["2026-09-30T13:54:05.443340+00:00", "trade", 9.56, 82.0]
["2026-09-30T13:54:05.443341+00:00", "trade", 9.56, 123.0]
["2026-09-30T13:54:05.443342+00:00", "trade", 9.56, 94.0]
["2026-09-30T13:54:05.443346+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:54:05.443348+00:00", "trade", 9.56, 29.0]
["2026-09-30T13:54:05.443350+00:00", "trade", 9.56, 12.0]
["2026-09-30T13:54:05.443351+00:00", "trade", 9.56, 93.0]
["2026-09-30T13:54:05.443352+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:54:05.443353+00:00", "trade", 9.55, 366.0]
["2026-09-30T13:54:05.443358+00:00", "trade", 9.55, 134.0]
["2026-09-30T13:54:05.443360+00:00", "trade", 9.55, 93.0]
["2026-09-30T13:54:05.443360+00:00", "trade", 9.55, 73.0]
["2026-09-30T13:54:05.443387+00:00", "trade", 9.56, 77.0]
["2026-09-30T13:54:05.443390+00:00", "trade", 9.56, 31.0]
["2026-09-30T13:54:05.443391+00:00", "trade", 9.56, 26.0]
["2026-09-30T13:54:05.443409+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:54:05.443415+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:54:05.443422+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.443489+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:54:05.443513+00:00", "trade", 9.55, 500.0]
["2026-09-30T13:54:05.443515+00:00", "trade", 9.55, 340.0]
["2026-09-30T13:54:05.443567+00:00", "trade", 9.55, 93.0]
["2026-09-30T13:54:05.443577+00:00", "trade", 9.55, 407.0]
["2026-09-30T13:54:05.443599+00:00", "trade", 9.56, 39.0]
["2026-09-30T13:54:05.443601+00:00", "trade", 9.56, 39.0]
["2026-09-30T13:54:05.443604+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:54:05.443605+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:54:05.443609+00:00", "trade", 9.55, 102.0]
["2026-09-30T13:54:05.443614+00:00", "trade", 9.55, 161.0]
["2026-09-30T13:54:05.443615+00:00", "trade", 9.55, 61.0]
["2026-09-30T13:54:05.443627+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:54:05.443627+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:54:05.443634+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.443637+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:54:05.443639+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:54:05.443640+00:00", "quote", 9.56, 9.57]
["2026-09-30T13:54:05.443641+00:00", "trade", 9.55, 21.0]
["2026-09-30T13:54:05.443646+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:54:05.443646+00:00", "trade", 9.55, 140.0]
["2026-09-30T13:54:05.443651+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:54:05.443658+00:00", "trade", 9.55, 21.0]
["2026-09-30T13:54:05.443659+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.443659+00:00", "trade", 9.55, 242.0]
["2026-09-30T13:54:05.443660+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:54:05.443665+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:54:05.443668+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:54:05.443674+00:00", "trade", 9.55, 302.0]
["2026-09-30T13:54:05.443674+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.443679+00:00", "trade", 9.55, 491.0]
["2026-09-30T13:54:05.443714+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.443766+00:00", "trade", 9.55, 93.0]
["2026-09-30T13:54:05.443766+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.443778+00:00", "trade", 9.55, 295.0]
["2026-09-30T13:54:05.443779+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.443779+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.443805+00:00", "trade", 9.55, 53.0]
["2026-09-30T13:54:05.443815+00:00", "quote", 9.55, 9.56]
["2026-09-30T13:54:05.443853+00:00", "trade", 9.57, 14.0]
["2026-09-30T13:54:05.443894+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.443898+00:00", "trade", 9.57, 22.0]
["2026-09-30T13:54:05.443904+00:00", "trade", 9.54, 52.0]
["2026-09-30T13:54:05.443904+00:00", "trade", 9.54, 200.0]
["2026-09-30T13:54:05.443905+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.443929+00:00", "trade", 9.57, 98.0]
["2026-09-30T13:54:05.443993+00:00", "trade", 9.55, 200.0]
["2026-09-30T13:54:05.444008+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.444016+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.444023+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.444028+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.444030+00:00", "trade", 9.57, 278.0]
["2026-09-30T13:54:05.444052+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.444063+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:54:05.444108+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.444110+00:00", "trade", 9.565, 88.0]
["2026-09-30T13:54:05.444165+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.444673+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.444675+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:05.444996+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:54:05.450927+00:00", "trade", 9.565, 2.0]
["2026-09-30T13:54:05.455436+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:54:05.459105+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:54:05.486173+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:54:05.781860+00:00", "trade", 9.5542, 4.0]
["2026-09-30T13:54:06.201320+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:07.045011+00:00", "trade", 9.56, 4.0]
["2026-09-30T13:54:08.131194+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:08.131230+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:08.501801+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:09.055975+00:00", "trade", 9.55, 88.0]
["2026-09-30T13:54:09.056032+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:54:09.056051+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:54:09.056052+00:00", "trade", 9.55, 98.0]
["2026-09-30T13:54:09.056064+00:00", "trade", 9.55, 278.0]
["2026-09-30T13:54:09.056066+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:54:09.056137+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:54:09.056250+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:54:09.056287+00:00", "quote", 9.51, 9.56]
["2026-09-30T13:54:09.056335+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:54:09.056465+00:00", "trade", 9.54, 14.0]
["2026-09-30T13:54:09.056466+00:00", "trade", 9.54, 22.0]
["2026-09-30T13:54:09.056540+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:54:09.056552+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:54:09.056559+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:54:09.056622+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:54:09.056953+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:54:09.057022+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:09.057032+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:09.060541+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:09.060581+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:09.067584+00:00", "trade", 9.515, 3.0]
["2026-09-30T13:54:10.541858+00:00", "trade", 9.515, 1.0]
["2026-09-30T13:54:11.972276+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:13.042678+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:16.725809+00:00", "trade", 9.537, 10.0]
["2026-09-30T13:54:19.500557+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:54:19.500654+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:54:19.500742+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:54:19.500749+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:54:19.501115+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:54:19.504713+00:00", "quote", 9.47, 9.56]
["2026-09-30T13:54:19.504946+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:54:19.511712+00:00", "trade", 9.47, 4.0]
["2026-09-30T13:54:19.511773+00:00", "trade", 9.47, 16.0]
["2026-09-30T13:54:19.729316+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:54:19.729381+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:54:19.729387+00:00", "trade", 9.48, 500.0]
["2026-09-30T13:54:19.729387+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:54:19.735724+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:54:20.329948+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:54:23.607340+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:54:23.607341+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:54:23.607397+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:54:23.607398+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:54:23.608007+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:54:23.608008+00:00", "trade", 9.48, 40.0]
["2026-09-30T13:54:23.608203+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:54:25.154659+00:00", "trade", 9.5266, 95.0]
["2026-09-30T13:54:25.488372+00:00", "trade", 9.4707, 157.0]
["2026-09-30T13:54:25.917271+00:00", "trade", 9.48, 10.0]
["2026-09-30T13:54:27.807134+00:00", "trade", 9.48, 20.0]
["2026-09-30T13:54:27.846700+00:00", "trade", 9.48, 81.0]
["2026-09-30T13:54:27.857140+00:00", "trade", 9.505, 3.0]
["2026-09-30T13:54:28.771074+00:00", "trade", 9.4719, 192.0]
["2026-09-30T13:54:29.654895+00:00", "trade", 9.4701, 9.0]
["2026-09-30T13:54:30.779584+00:00", "trade", 9.47, 44.0]
["2026-09-30T13:54:30.779585+00:00", "quote", 9.43, 9.54]
["2026-09-30T13:54:30.779594+00:00", "quote", 9.43, 9.54]
["2026-09-30T13:54:30.779678+00:00", "quote", 9.39, 9.54]
["2026-09-30T13:54:30.779844+00:00", "quote", 9.39, 9.54]
["2026-09-30T13:54:30.780176+00:00", "quote", 9.42, 9.54]
["2026-09-30T13:54:30.780246+00:00", "quote", 9.39, 9.54]
["2026-09-30T13:54:30.780526+00:00", "quote", 9.39, 9.54]
["2026-09-30T13:54:30.780572+00:00", "quote", 9.38, 9.54]
["2026-09-30T13:54:30.780802+00:00", "quote", 9.42, 9.54]
["2026-09-30T13:54:32.007359+00:00", "trade", 9.47, 15.0]
["2026-09-30T13:54:33.642123+00:00", "quote", 9.38, 9.54]
["2026-09-30T13:54:33.642148+00:00", "quote", 9.41, 9.54]
["2026-09-30T13:54:34.213516+00:00", "trade", 9.475, 100.0]
["2026-09-30T13:54:35.004117+00:00", "trade", 9.47, 13.0]
["2026-09-30T13:54:35.967643+00:00", "trade", 9.47, 34.0]
["2026-09-30T13:54:38.605526+00:00", "trade", 9.47, 7.0]
["2026-09-30T13:54:38.605527+00:00", "trade", 9.47, 9.0]
["2026-09-30T13:54:39.235302+00:00", "trade", 9.5092, 2.0]
["2026-09-30T13:54:39.235663+00:00", "trade", 9.5092, 1.0]
["2026-09-30T13:54:39.265715+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:54:39.265717+00:00", "trade", 9.47, 10.0]
["2026-09-30T13:54:39.265717+00:00", "trade", 9.47, 19.0]
["2026-09-30T13:54:39.266894+00:00", "quote", 9.38, 9.54]
["2026-09-30T13:54:39.275787+00:00", "trade", 9.46, 13.0]
["2026-09-30T13:54:39.276122+00:00", "quote", 9.38, 9.53]
["2026-09-30T13:54:39.276149+00:00", "quote", 9.38, 9.53]
["2026-09-30T13:54:39.276179+00:00", "quote", 9.38, 9.53]
["2026-09-30T13:54:39.276217+00:00", "trade", 9.47, 12.0]
["2026-09-30T13:54:39.276217+00:00", "quote", 9.38, 9.54]
["2026-09-30T13:54:39.276219+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:54:39.276276+00:00", "quote", 9.38, 9.54]
["2026-09-30T13:54:39.276283+00:00", "quote", 9.38, 9.51]
["2026-09-30T13:54:39.276312+00:00", "quote", 9.39, 9.51]
["2026-09-30T13:54:39.276375+00:00", "quote", 9.39, 9.55]
["2026-09-30T13:54:39.276443+00:00", "quote", 9.39, 9.54]
["2026-09-30T13:54:39.276644+00:00", "quote", 9.39, 9.55]
["2026-09-30T13:54:39.276797+00:00", "quote", 9.39, 9.53]
["2026-09-30T13:54:39.644726+00:00", "quote", 9.41, 9.53]
["2026-09-30T13:54:39.696255+00:00", "quote", 9.41, 9.52]
["2026-09-30T13:54:39.696258+00:00", "trade", 9.47, 93.0]
["2026-09-30T13:54:39.696305+00:00", "trade", 9.47, 20.0]
["2026-09-30T13:54:39.696324+00:00", "quote", 9.41, 9.53]
["2026-09-30T13:54:39.696355+00:00", "trade", 9.47, 8.0]
["2026-09-30T13:54:39.696371+00:00", "trade", 9.47, 39.0]
["2026-09-30T13:54:39.696378+00:00", "trade", 9.47, 39.0]
["2026-09-30T13:54:39.696396+00:00", "trade", 9.47, 39.0]
["2026-09-30T13:54:39.696403+00:00", "trade", 9.47, 39.0]
["2026-09-30T13:54:39.696405+00:00", "quote", 9.41, 9.53]
["2026-09-30T13:54:39.696421+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:54:39.696486+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:54:39.696491+00:00", "quote", 9.41, 9.52]
["2026-09-30T13:54:39.696573+00:00", "quote", 9.4, 9.52]
["2026-09-30T13:54:39.696770+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:54:39.696896+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:54:39.696899+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:54:39.913697+00:00", "trade", 9.4857, 147.0]
["2026-09-30T13:54:39.914057+00:00", "trade", 9.4857, 1.0]
["2026-09-30T13:54:40.189180+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:54:40.189188+00:00", "quote", 9.39, 9.52]
["2026-09-30T13:54:40.189203+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:54:40.189212+00:00", "quote", 9.38, 9.52]
["2026-09-30T13:54:40.189219+00:00", "quote", 9.39, 9.52]
["2026-09-30T13:54:40.189286+00:00", "trade", 9.47, 47.0]
["2026-09-30T13:54:40.189298+00:00", "quote", 9.42, 9.52]
["2026-09-30T13:54:40.189306+00:00", "quote", 9.42, 9.52]
["2026-09-30T13:54:40.189314+00:00", "quote", 9.42, 9.52]
["2026-09-30T13:54:40.189373+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:54:40.189420+00:00", "quote", 9.43, 9.55]
["2026-09-30T13:54:40.189567+00:00", "quote", 9.43, 9.55]
["2026-09-30T13:54:40.189774+00:00", "quote", 9.43, 9.55]
["2026-09-30T13:54:40.195984+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:54:40.227778+00:00", "trade", 9.48, 300.0]
["2026-09-30T13:54:40.231165+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:54:40.231166+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:54:40.231439+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:54:40.235966+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:54:40.237062+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:54:40.237124+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:54:40.237146+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:54:40.241429+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:54:41.689490+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:54:41.689933+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:54:42.320694+00:00", "trade", 9.439, 206.0]
["2026-09-30T13:54:42.916671+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:54:43.171783+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:54:43.934961+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:54:43.935388+00:00", "quote", 9.4, 9.47]
["2026-09-30T13:54:43.935677+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:44.075815+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:45.049546+00:00", "trade", 9.47, 5.0]
["2026-09-30T13:54:45.050478+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:45.560536+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:54:46.642475+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:46.685990+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:54:47.193636+00:00", "trade", 9.412, 1.0]
["2026-09-30T13:54:47.196438+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:48.283602+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:48.870697+00:00", "trade", 9.43, 31.0]
["2026-09-30T13:54:48.914088+00:00", "trade", 9.4396, 100.0]
["2026-09-30T13:54:49.120893+00:00", "trade", 9.4033, 186.0]
["2026-09-30T13:54:49.516993+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:50.687380+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:51.848781+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:52.380868+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:52.430525+00:00", "trade", 9.43, 2.0]
["2026-09-30T13:54:53.196003+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:53.347293+00:00", "trade", 9.43, 15.0]
["2026-09-30T13:54:54.774587+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:54.774604+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:54:55.381342+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:55.381357+00:00", "trade", 9.43, 2.0]
["2026-09-30T13:54:55.723379+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:54:55.758783+00:00", "trade", 9.43, 65.0]
["2026-09-30T13:54:55.758887+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:54:55.975273+00:00", "trade", 9.4699, 101.0]
["2026-09-30T13:54:56.285361+00:00", "quote", 9.39, 9.47]
["2026-09-30T13:54:56.285379+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:54:56.286789+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:55:00.935548+00:00", "trade", 9.5304, 2.0]
["2026-09-30T13:55:00.935985+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:55:00.951097+00:00", "trade", 9.4464, 11.0]
["2026-09-30T13:55:03.732685+00:00", "trade", 9.425, 90.0]
["2026-09-30T13:55:04.137424+00:00", "trade", 9.4, 30.0]
["2026-09-30T13:55:04.137426+00:00", "trade", 9.4, 3.0]
["2026-09-30T13:55:04.137518+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:55:04.137525+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:55:04.137670+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:55:04.753655+00:00", "trade", 9.4585, 1.0]
["2026-09-30T13:55:05.401903+00:00", "trade", 9.3818, 628.0]
["2026-09-30T13:55:06.509661+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:55:08.358062+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:55:09.141997+00:00", "trade", 9.39, 9.0]
["2026-09-30T13:55:12.026789+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:55:12.026791+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:55:12.027156+00:00", "trade", 9.43, 8.0]
["2026-09-30T13:55:13.280461+00:00", "quote", 9.38, 9.46]
["2026-09-30T13:55:14.246491+00:00", "trade", 9.39, 138.0]
["2026-09-30T13:55:14.264314+00:00", "trade", 9.44, 93.0]
["2026-09-30T13:55:14.264316+00:00", "trade", 9.44, 34.0]
["2026-09-30T13:55:14.264318+00:00", "trade", 9.45, 93.0]
["2026-09-30T13:55:14.264323+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:14.264406+00:00", "trade", 9.44, 39.0]
["2026-09-30T13:55:14.264411+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:55:14.264413+00:00", "trade", 9.45, 39.0]
["2026-09-30T13:55:14.264415+00:00", "trade", 9.44, 19.0]
["2026-09-30T13:55:14.264430+00:00", "trade", 9.45, 39.0]
["2026-09-30T13:55:14.264471+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:14.264491+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:55:14.264527+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:14.264782+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:14.505443+00:00", "trade", 9.4586, 1.0]
["2026-09-30T13:55:14.508326+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:55:15.373083+00:00", "trade", 9.4599, 1.0]
["2026-09-30T13:55:15.480616+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:15.480617+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:55:15.480754+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:15.480772+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:55:15.487301+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:15.854507+00:00", "trade", 9.45, 13.0]
["2026-09-30T13:55:17.053133+00:00", "trade", 9.455, 12.0]
["2026-09-30T13:55:17.381412+00:00", "trade", 9.46, 20.0]
["2026-09-30T13:55:17.382031+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:55:17.384299+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:55:17.384299+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:17.384301+00:00", "trade", 9.46, 23.0]
["2026-09-30T13:55:17.384869+00:00", "trade", 9.46, 511.0]
["2026-09-30T13:55:17.384872+00:00", "trade", 9.46, 52.0]
["2026-09-30T13:55:17.384872+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:55:17.384872+00:00", "trade", 9.46, 87.0]
["2026-09-30T13:55:17.384873+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:55:17.384876+00:00", "trade", 9.46, 9.0]
["2026-09-30T13:55:17.384947+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:55:17.389444+00:00", "quote", 9.45, 9.47]
["2026-09-30T13:55:17.410865+00:00", "trade", 9.4528, 5.0]
["2026-09-30T13:55:18.700311+00:00", "trade", 9.4672, 40.0]
["2026-09-30T13:55:19.256950+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:55:21.923311+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:55:22.586973+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:55:22.653109+00:00", "trade", 9.4694, 1.0]
["2026-09-30T13:55:22.857462+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:55:23.499755+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:55:23.500055+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:55:23.572087+00:00", "quote", 9.43, 9.47]
["2026-09-30T13:55:25.460416+00:00", "trade", 9.45, 93.0]
["2026-09-30T13:55:25.566784+00:00", "quote", 9.43, 9.45]
["2026-09-30T13:55:25.567104+00:00", "quote", 9.42, 9.45]
["2026-09-30T13:55:25.567241+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:55:25.567583+00:00", "quote", 9.42, 9.45]
["2026-09-30T13:55:25.567698+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:55:26.567623+00:00", "trade", 9.43, 25.0]
["2026-09-30T13:55:27.194686+00:00", "trade", 9.43, 386.0]
["2026-09-30T13:55:27.923748+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:55:27.924430+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:55:28.360266+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:55:32.208756+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:55:32.209069+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:55:32.209188+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:55:32.209338+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:55:32.209754+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:55:32.310557+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:55:32.588101+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:55:33.398827+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:55:35.247596+00:00", "trade", 9.41, 21.0]
["2026-09-30T13:55:35.363869+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:55:35.363870+00:00", "trade", 9.43, 7.0]
["2026-09-30T13:55:35.363874+00:00", "trade", 9.43, 146.0]
["2026-09-30T13:55:35.363874+00:00", "trade", 9.43, 72.0]
["2026-09-30T13:55:35.363874+00:00", "trade", 9.43, 3.0]
["2026-09-30T13:55:35.363874+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:55:35.363877+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:55:35.365033+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:55:35.365034+00:00", "trade", 9.45, 85.0]
["2026-09-30T13:55:35.365038+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:35.365038+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:35.365039+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:35.365040+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:55:35.365046+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:55:35.365053+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:55:35.365059+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.365698+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:55:35.365809+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:55:35.366064+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:55:35.366146+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:55:35.366404+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:55:35.366425+00:00", "quote", 9.43, 9.46]
["2026-09-30T13:55:35.366549+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:55:35.366897+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:36.317960+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:55:37.084389+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:55:38.841347+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:38.841463+00:00", "trade", 9.45, 30.0]
["2026-09-30T13:55:39.500273+00:00", "trade", 9.4515, 18.0]
["2026-09-30T13:55:40.128275+00:00", "trade", 9.455, 51.0]
["2026-09-30T13:55:40.948099+00:00", "trade", 9.455, 8.0]
["2026-09-30T13:55:40.985641+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:55:41.172587+00:00", "trade", 9.4503, 15.0]
["2026-09-30T13:55:42.110955+00:00", "trade", 9.4503, 11.0]
["2026-09-30T13:55:44.114131+00:00", "trade", 9.45, 4.0]
["2026-09-30T13:55:44.114133+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:44.114208+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:44.114219+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:44.114220+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:55:44.114235+00:00", "trade", 9.45, 52.0]
["2026-09-30T13:55:44.114252+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:44.114311+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:55:45.086384+00:00", "trade", 9.455, 33.0]
["2026-09-30T13:55:45.092912+00:00", "trade", 9.455, 41.0]
["2026-09-30T13:55:45.345217+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:45.878666+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:46.039030+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.986355+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:47.986358+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.986491+00:00", "trade", 9.45, 5.0]
["2026-09-30T13:55:47.986521+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.986525+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:47.986542+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.986543+00:00", "trade", 9.45, 400.0]
["2026-09-30T13:55:47.986550+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.986742+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:55:47.986772+00:00", "trade", 9.45, 3100.0]
["2026-09-30T13:55:47.992357+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:55:47.992361+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:55:47.992472+00:00", "trade", 9.45, 94.0]
["2026-09-30T13:55:47.992472+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.992473+00:00", "trade", 9.45, 500.0]
["2026-09-30T13:55:47.992474+00:00", "trade", 9.45, 3806.0]
["2026-09-30T13:55:47.992479+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:47.992486+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:48.003399+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:55:48.004176+00:00", "trade", 9.455, 4.0]
["2026-09-30T13:55:48.005493+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:55:48.204079+00:00", "trade", 9.4586, 8.0]
["2026-09-30T13:55:48.206833+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:55:48.206945+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:55:48.207009+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:55:48.207312+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:55:48.973144+00:00", "trade", 9.452, 100.0]
["2026-09-30T13:55:49.283929+00:00", "trade", 9.46, 67.0]
["2026-09-30T13:55:50.147809+00:00", "trade", 9.46, 30.0]
["2026-09-30T13:55:50.358331+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:50.541889+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:55:50.557132+00:00", "trade", 9.454, 206.0]
["2026-09-30T13:55:50.702589+00:00", "trade", 9.4501, 45.0]
["2026-09-30T13:55:51.607571+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:55:52.593397+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:55:56.747766+00:00", "trade", 9.455, 1.0]
["2026-09-30T13:55:57.757360+00:00", "trade", 9.4586, 17.0]
["2026-09-30T13:55:59.091709+00:00", "trade", 9.4514, 200.0]
["2026-09-30T13:56:00.308374+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:56:00.429218+00:00", "trade", 9.4598, 2.0]
["2026-09-30T13:56:03.266609+00:00", "trade", 9.45, 117.0]
["2026-09-30T13:56:03.266613+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:03.267278+00:00", "trade", 9.45, 983.0]
["2026-09-30T13:56:03.269880+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:03.269881+00:00", "trade", 9.45, 500.0]
["2026-09-30T13:56:03.269882+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:03.269894+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:03.269897+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:03.269904+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:03.270087+00:00", "trade", 9.45, 53.0]
["2026-09-30T13:56:07.212430+00:00", "trade", 9.4501, 500.0]
["2026-09-30T13:56:07.212590+00:00", "trade", 9.45, 500.0]
["2026-09-30T13:56:07.212590+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:07.212599+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:07.212965+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:07.212976+00:00", "trade", 9.45, 130.0]
["2026-09-30T13:56:07.212996+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:07.213196+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:07.213206+00:00", "trade", 9.45, 133.0]
["2026-09-30T13:56:07.213223+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:07.213356+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:07.213365+00:00", "trade", 9.45, 124.0]
["2026-09-30T13:56:07.217270+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:07.217271+00:00", "trade", 9.45, 500.0]
["2026-09-30T13:56:07.217279+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:07.932820+00:00", "trade", 9.4501, 30.0]
["2026-09-30T13:56:14.155907+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:56:15.125669+00:00", "trade", 9.4502, 17.0]
["2026-09-30T13:56:15.194466+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:56:15.482073+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:15.834303+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:15.834718+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:56:15.834719+00:00", "trade", 9.45, 8.0]
["2026-09-30T13:56:16.008415+00:00", "trade", 9.4501, 55.0]
["2026-09-30T13:56:16.445365+00:00", "trade", 9.455, 10.0]
["2026-09-30T13:56:16.938035+00:00", "trade", 9.45, 32.0]
["2026-09-30T13:56:19.155949+00:00", "trade", 9.4598, 10.0]
["2026-09-30T13:56:19.584190+00:00", "trade", 9.45, 50.0]
["2026-09-30T13:56:21.157850+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:21.328497+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:56:22.502719+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:56:22.505763+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:23.678335+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:56:23.680509+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:23.680510+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:24.378526+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:56:24.378527+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:56:24.378745+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:56:24.728190+00:00", "trade", 9.45, 174.0]
["2026-09-30T13:56:24.728190+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:24.728199+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:24.728215+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:25.477287+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:56:26.185711+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:56:26.189786+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:27.756816+00:00", "trade", 9.4501, 200.0]
["2026-09-30T13:56:27.761400+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:27.767914+00:00", "trade", 9.4501, 300.0]
["2026-09-30T13:56:27.768024+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:27.768031+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:29.095924+00:00", "trade", 9.455, 3.0]
["2026-09-30T13:56:29.663180+00:00", "trade", 9.4597, 30.0]
["2026-09-30T13:56:29.675308+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:29.675328+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:29.675620+00:00", "trade", 9.45, 14.0]
["2026-09-30T13:56:31.899608+00:00", "trade", 9.4502, 93.0]
["2026-09-30T13:56:34.333602+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:56:35.602937+00:00", "trade", 9.4502, 10.0]
["2026-09-30T13:56:36.602834+00:00", "trade", 9.45, 29.0]
["2026-09-30T13:56:36.716107+00:00", "trade", 9.45, 20.0]
["2026-09-30T13:56:38.585559+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:38.585568+00:00", "trade", 9.45, 113.0]
["2026-09-30T13:56:41.081197+00:00", "trade", 9.4501, 64.0]
["2026-09-30T13:56:44.558587+00:00", "trade", 9.4501, 2.0]
["2026-09-30T13:56:44.771415+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:56:46.796352+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:56:48.330659+00:00", "trade", 9.455, 20.0]
["2026-09-30T13:56:50.029097+00:00", "trade", 9.4502, 3.0]
["2026-09-30T13:56:53.069634+00:00", "trade", 9.45, 98.0]
["2026-09-30T13:56:53.069635+00:00", "trade", 9.45, 20.0]
["2026-09-30T13:56:53.069838+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:53.069848+00:00", "trade", 9.45, 318.0]
["2026-09-30T13:56:54.734977+00:00", "trade", 9.4501, 200.0]
["2026-09-30T13:56:54.740383+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:54.809351+00:00", "trade", 9.4501, 300.0]
["2026-09-30T13:56:54.809484+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:54.809486+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:54.872916+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:54.872917+00:00", "trade", 9.4501, 300.0]
["2026-09-30T13:56:54.872926+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:54.900702+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:54.900725+00:00", "trade", 9.4501, 100.0]
["2026-09-30T13:56:55.133321+00:00", "trade", 9.4501, 300.0]
["2026-09-30T13:56:55.133606+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:55.133613+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:56:55.134761+00:00", "trade", 9.4501, 200.0]
["2026-09-30T13:56:55.135284+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:55.135290+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:55.144596+00:00", "trade", 9.45, 17.0]
["2026-09-30T13:56:55.144601+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:55.144608+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:56:55.144683+00:00", "trade", 9.4501, 300.0]
["2026-09-30T13:56:55.145006+00:00", "trade", 9.45, 83.0]
["2026-09-30T13:56:56.091013+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:56:56.091072+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:56:56.091205+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:56.091270+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:56.091716+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:56:56.721383+00:00", "trade", 9.445, 180.0]
["2026-09-30T13:56:56.723212+00:00", "trade", 9.4401, 180.0]
["2026-09-30T13:56:57.275881+00:00", "trade", 9.4401, 100.0]
["2026-09-30T13:56:57.281153+00:00", "trade", 9.44, 55.0]
["2026-09-30T13:56:57.281154+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:56:57.281166+00:00", "trade", 9.44, 45.0]
["2026-09-30T13:56:57.281222+00:00", "trade", 9.44, 14.0]
["2026-09-30T13:56:57.281288+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:56:57.281500+00:00", "trade", 9.43, 59.0]
["2026-09-30T13:56:57.281506+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:56:57.281507+00:00", "trade", 9.43, 10.0]
["2026-09-30T13:56:57.281511+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:56:57.281601+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:56:57.281667+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:56:57.281674+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:56:57.281709+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:56:57.281728+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:56:57.281731+00:00", "trade", 9.4, 50.0]
["2026-09-30T13:56:57.281732+00:00", "trade", 9.4, 50.0]
["2026-09-30T13:56:57.281742+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:56:57.281795+00:00", "trade", 9.41, 40.0]
["2026-09-30T13:56:57.281796+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:56:57.281940+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:56:57.282059+00:00", "quote", 9.39, 9.41]
["2026-09-30T13:56:57.282246+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:56:57.282263+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:56:57.282447+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:56:57.282497+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:56:57.282555+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:56:57.282692+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:56:57.282692+00:00", "trade", 9.39, 4.0]
["2026-09-30T13:56:57.283151+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:56:57.283490+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:56:57.285377+00:00", "trade", 9.4, 67.0]
["2026-09-30T13:56:57.285410+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:56:57.285431+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:56:57.285552+00:00", "trade", 9.41, 34.0]
["2026-09-30T13:56:57.285574+00:00", "trade", 9.385, 100.0]
["2026-09-30T13:56:57.285708+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:56:57.285712+00:00", "trade", 9.385, 5.0]
["2026-09-30T13:56:57.285723+00:00", "trade", 9.4, 5.0]
["2026-09-30T13:56:57.285834+00:00", "quote", 9.38, 9.41]
["2026-09-30T13:56:57.285866+00:00", "quote", 9.39, 9.41]
["2026-09-30T13:56:57.285910+00:00", "quote", 9.39, 9.41]
["2026-09-30T13:56:57.285927+00:00", "trade", 9.41, 59.0]
["2026-09-30T13:56:57.285936+00:00", "trade", 9.41, 261.0]
["2026-09-30T13:56:57.285936+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:56:57.285937+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:56:57.285937+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:56:57.285944+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:56:57.285953+00:00", "trade", 9.41, 8.0]
["2026-09-30T13:56:57.285965+00:00", "trade", 9.41, 8.0]
["2026-09-30T13:56:57.286039+00:00", "trade", 9.4, 5.0]
["2026-09-30T13:56:57.286146+00:00", "trade", 9.41, 5.0]
["2026-09-30T13:56:57.286219+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:56:57.286402+00:00", "quote", 9.4, 9.42]
["2026-09-30T13:56:57.286504+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:56:57.286504+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:56:57.287851+00:00", "trade", 9.405, 100.0]
["2026-09-30T13:56:57.287961+00:00", "trade", 9.41, 300.0]
["2026-09-30T13:56:57.287962+00:00", "trade", 9.41, 93.0]
["2026-09-30T13:56:57.287988+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:56:57.287992+00:00", "trade", 9.41, 39.0]
["2026-09-30T13:56:57.287997+00:00", "trade", 9.41, 129.0]
["2026-09-30T13:56:57.287998+00:00", "trade", 9.42, 39.0]
["2026-09-30T13:56:57.288004+00:00", "trade", 9.41, 39.0]
["2026-09-30T13:56:57.288005+00:00", "trade", 9.41, 150.0]
["2026-09-30T13:56:57.288064+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:56:57.288237+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:56:57.288335+00:00", "trade", 9.41, 25.0]
["2026-09-30T13:56:57.288336+00:00", "trade", 9.41, 71.0]
["2026-09-30T13:56:57.288337+00:00", "trade", 9.41, 27.0]
["2026-09-30T13:56:57.288338+00:00", "trade", 9.41, 67.0]
["2026-09-30T13:56:57.288397+00:00", "trade", 9.4, 5.0]
["2026-09-30T13:56:57.288502+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:57.288847+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:57.292260+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:56:57.296376+00:00", "trade", 9.4, 140.0]
["2026-09-30T13:56:57.309114+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:56:57.338597+00:00", "trade", 9.4, 300.0]
["2026-09-30T13:56:57.403432+00:00", "trade", 9.4, 200.0]
["2026-09-30T13:56:57.880800+00:00", "trade", 9.3801, 300.0]
["2026-09-30T13:56:57.881678+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:56:57.881948+00:00", "quote", 9.38, 9.39]
["2026-09-30T13:56:57.881971+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:56:57.881972+00:00", "trade", 9.39, 180.0]
["2026-09-30T13:56:57.882058+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:56:57.882071+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:56:57.882553+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:56:57.882618+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:56:57.882651+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:56:57.883586+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:56:57.883600+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:56:57.883647+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:56:57.883691+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:56:57.883692+00:00", "trade", 9.38, 4.0]
["2026-09-30T13:56:57.883740+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:56:57.883748+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:57.883861+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:57.884106+00:00", "trade", 9.36, 196.0]
["2026-09-30T13:56:57.887211+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:57.887750+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:57.891884+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:56:57.891898+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:56:57.891921+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:56:57.891922+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:57.891954+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:57.892015+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:57.892069+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:57.892188+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:56:57.892206+00:00", "trade", 9.4, 52.0]
["2026-09-30T13:56:58.690841+00:00", "trade", 9.419, 206.0]
["2026-09-30T13:56:58.891067+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:56:58.891746+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:58.891866+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:58.891887+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:58.892029+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:56:58.892099+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:56:58.892295+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:57:02.164396+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:57:02.164456+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:57:02.164552+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:57:02.164686+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:57:02.164728+00:00", "quote", 9.37, 9.41]
["2026-09-30T13:57:04.095899+00:00", "trade", 9.41, 200.0]
["2026-09-30T13:57:04.095899+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:57:04.095918+00:00", "quote", 9.38, 9.45]
["2026-09-30T13:57:04.095925+00:00", "quote", 9.39, 9.45]
["2026-09-30T13:57:04.095932+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:57:04.095971+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:57:04.096041+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:57:04.096228+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:57:04.096228+00:00", "trade", 9.41, 6.0]
["2026-09-30T13:57:04.096540+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:57:04.096922+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:57:04.097021+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:57:04.097246+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:57:04.097579+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:57:04.097580+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:57:04.098147+00:00", "quote", 9.39, 9.46]
["2026-09-30T13:57:04.098579+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:57:04.098582+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:57:04.098582+00:00", "trade", 9.45, 53.0]
["2026-09-30T13:57:04.098600+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:57:04.098607+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:57:04.098614+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:57:04.098623+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:57:04.098876+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:57:04.098887+00:00", "trade", 9.425, 30.0]
["2026-09-30T13:57:04.098888+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:57:04.098891+00:00", "trade", 9.44, 30.0]
["2026-09-30T13:57:04.098903+00:00", "trade", 9.425, 138.0]
["2026-09-30T13:57:04.098913+00:00", "trade", 9.425, 200.0]
["2026-09-30T13:57:04.098947+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:57:04.098957+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:57:04.099069+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:57:04.099166+00:00", "trade", 9.425, 150.0]
["2026-09-30T13:57:04.099408+00:00", "quote", 9.42, 9.45]
["2026-09-30T13:57:04.099615+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:57:04.100425+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:57:04.100426+00:00", "trade", 9.44, 68.0]
["2026-09-30T13:57:04.100444+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:57:04.100449+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:57:04.100451+00:00", "trade", 9.44, 300.0]
["2026-09-30T13:57:04.100461+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.100511+00:00", "trade", 9.425, 150.0]
["2026-09-30T13:57:04.100516+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:57:04.100517+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:57:04.100518+00:00", "trade", 9.44, 150.0]
["2026-09-30T13:57:04.100525+00:00", "trade", 9.44, 60.0]
["2026-09-30T13:57:04.100544+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:57:04.100596+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:57:04.100598+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:57:04.100620+00:00", "trade", 9.45, 80.0]
["2026-09-30T13:57:04.100621+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.100697+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.100732+00:00", "trade", 9.45, 150.0]
["2026-09-30T13:57:04.100733+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.100743+00:00", "trade", 9.45, 210.0]
["2026-09-30T13:57:04.100752+00:00", "trade", 9.45, 90.0]
["2026-09-30T13:57:04.100752+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.100782+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.100782+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.100783+00:00", "trade", 9.45, 140.0]
["2026-09-30T13:57:04.100790+00:00", "trade", 9.425, 300.0]
["2026-09-30T13:57:04.100791+00:00", "trade", 9.44, 300.0]
["2026-09-30T13:57:04.100795+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.100812+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.100854+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.100884+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.100900+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.100976+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.100996+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101001+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.101033+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101057+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101096+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101119+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101156+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101177+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.101192+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101198+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101217+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101254+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101275+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.101302+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101330+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101397+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101520+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.101679+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.101926+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.101974+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102137+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102439+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102504+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102560+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102593+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102619+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102658+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.102678+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102738+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102760+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102798+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102849+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102858+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102931+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.102990+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103022+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.103043+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103229+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103387+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.103493+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103525+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103599+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103622+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.103945+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.103984+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.104100+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.104226+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.104297+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.104354+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.104399+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.104784+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.104815+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.104822+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.104846+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.105061+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.105104+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.105162+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.105419+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.105473+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.105541+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.105826+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.105847+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.106016+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.106219+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:57:04.106252+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.106590+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.106611+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.106967+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.107201+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.107356+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.107684+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.107795+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.108114+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.108396+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.108397+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.108875+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.116695+00:00", "trade", 9.45, 300.0]
["2026-09-30T13:57:04.117221+00:00", "trade", 9.45, 212.0]
["2026-09-30T13:57:04.121618+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:57:04.121742+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.121834+00:00", "trade", 9.45, 80.0]
["2026-09-30T13:57:04.122463+00:00", "trade", 9.445, 60.0]
["2026-09-30T13:57:04.122555+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:57:04.122566+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.122567+00:00", "trade", 9.45, 30.0]
["2026-09-30T13:57:04.122568+00:00", "trade", 9.45, 138.0]
["2026-09-30T13:57:04.122569+00:00", "trade", 9.45, 200.0]
["2026-09-30T13:57:04.122572+00:00", "trade", 9.45, 150.0]
["2026-09-30T13:57:04.122573+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.122580+00:00", "quote", 9.44, 9.45]
["2026-09-30T13:57:04.122586+00:00", "quote", 9.44, 9.46]
["2026-09-30T13:57:04.122604+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.122629+00:00", "trade", 9.45, 155.0]
["2026-09-30T13:57:04.122668+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.122728+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.122785+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.122842+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.122898+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.122923+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:57:04.122939+00:00", "quote", 9.45, 9.46]
["2026-09-30T13:57:04.122965+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.123030+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.123092+00:00", "trade", 9.45, 10.0]
["2026-09-30T13:57:04.123202+00:00", "trade", 9.45, 38.0]
["2026-09-30T13:57:04.173698+00:00", "trade", 9.4514, 103.0]
["2026-09-30T13:57:04.190059+00:00", "trade", 9.455, 11.0]
["2026-09-30T13:57:04.190216+00:00", "trade", 9.455, 50.0]
["2026-09-30T13:57:04.190458+00:00", "trade", 9.455, 40.0]
["2026-09-30T13:57:04.191656+00:00", "trade", 9.455, 80.0]
["2026-09-30T13:57:04.193890+00:00", "trade", 9.46, 40.0]
["2026-09-30T13:57:04.193891+00:00", "trade", 9.46, 27.0]
["2026-09-30T13:57:04.193891+00:00", "trade", 9.46, 100.0]
["2026-09-30T13:57:04.193892+00:00", "trade", 9.46, 27.0]
["2026-09-30T13:57:04.194056+00:00", "trade", 9.46, 212.0]
["2026-09-30T13:57:04.194058+00:00", "trade", 9.46, 64.0]
["2026-09-30T13:57:04.194058+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:57:04.194058+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:57:04.194541+00:00", "quote", 9.45, 9.49]
["2026-09-30T13:57:04.195160+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:57:04.195730+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:57:04.244824+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:57:06.596854+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:57:07.571130+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:57:08.021625+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:57:08.021732+00:00", "trade", 9.4899, 200.0]
["2026-09-30T13:57:08.663603+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:57:08.663613+00:00", "trade", 9.47, 34.0]
["2026-09-30T13:57:08.663633+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:57:10.607080+00:00", "trade", 9.5, 1300.0]
["2026-09-30T13:57:11.759078+00:00", "trade", 9.4412, 360.0]
["2026-09-30T13:57:13.165098+00:00", "trade", 9.4401, 25.0]
["2026-09-30T13:57:14.088622+00:00", "trade", 9.5, 800.0]
["2026-09-30T13:57:14.089033+00:00", "trade", 9.5, 1080.0]
["2026-09-30T13:57:14.089317+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:57:14.089332+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:57:14.089352+00:00", "quote", 9.45, 9.5]
["2026-09-30T13:57:14.089354+00:00", "trade", 9.49, 18.0]
["2026-09-30T13:57:14.089384+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:57:14.089450+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:57:14.089505+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:57:14.089626+00:00", "trade", 9.49, 4.0]
["2026-09-30T13:57:14.089637+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:57:14.089750+00:00", "trade", 9.5, 125.0]
["2026-09-30T13:57:14.089751+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:57:14.089757+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:57:14.089834+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:57:14.093729+00:00", "quote", 9.47, 9.53]
["2026-09-30T13:57:14.094603+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:57:14.094878+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:57:14.094907+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:57:14.094922+00:00", "trade", 9.51, 39.0]
["2026-09-30T13:57:14.094928+00:00", "trade", 9.51, 39.0]
["2026-09-30T13:57:14.094929+00:00", "trade", 9.51, 39.0]
["2026-09-30T13:57:14.101245+00:00", "quote", 9.48, 9.53]
["2026-09-30T13:57:17.167669+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:57:17.167700+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:57:17.168695+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:57:17.168967+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:57:17.169364+00:00", "quote", 9.47, 9.55]
["2026-09-30T13:57:17.169683+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:57:18.323078+00:00", "quote", 9.46, 9.55]
["2026-09-30T13:57:18.584506+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:57:18.585173+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:57:18.585420+00:00", "quote", 9.46, 9.56]
["2026-09-30T13:57:18.585477+00:00", "quote", 9.46, 9.56]
["2026-09-30T13:57:18.594454+00:00", "trade", 9.535, 100.0]
["2026-09-30T13:57:18.597379+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:57:19.783971+00:00", "quote", 9.46, 9.56]
["2026-09-30T13:57:20.027480+00:00", "quote", 9.46, 9.56]
["2026-09-30T13:57:20.205937+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:57:20.887045+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:57:20.887058+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:20.887151+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:23.907769+00:00", "trade", 9.54, 299.0]
["2026-09-30T13:57:23.907770+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:57:23.907823+00:00", "trade", 9.54, 70.0]
["2026-09-30T13:57:23.907823+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:23.907883+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:23.911880+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:27.651533+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:28.435558+00:00", "trade", 9.54, 58.0]
["2026-09-30T13:57:32.911276+00:00", "trade", 9.515, 206.0]
["2026-09-30T13:57:33.504356+00:00", "trade", 9.515, 36.0]
["2026-09-30T13:57:33.790729+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:35.190822+00:00", "trade", 9.515, 22.0]
["2026-09-30T13:57:35.452402+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:36.940981+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:38.694485+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:57:38.694491+00:00", "trade", 9.54, 34.0]
["2026-09-30T13:57:38.694493+00:00", "trade", 9.54, 7.0]
["2026-09-30T13:57:38.694493+00:00", "quote", 9.47, 9.57]
["2026-09-30T13:57:38.694567+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:57:38.694672+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:57:38.698718+00:00", "quote", 9.51, 9.57]
["2026-09-30T13:57:38.699101+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:57:38.699438+00:00", "quote", 9.46, 9.57]
["2026-09-30T13:57:38.699585+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:57:38.704613+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:57:38.704689+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:57:38.706516+00:00", "quote", 9.53, 9.57]
["2026-09-30T13:57:38.706900+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:40.826813+00:00", "trade", 9.5201, 1.0]
["2026-09-30T13:57:42.328412+00:00", "trade", 9.545, 1.0]
["2026-09-30T13:57:46.602514+00:00", "trade", 9.57, 276.0]
["2026-09-30T13:57:46.617517+00:00", "trade", 9.56, 224.0]
["2026-09-30T13:57:46.618454+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:57:46.618542+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:47.187933+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:47.777333+00:00", "trade", 9.545, 1614.0]
["2026-09-30T13:57:49.171552+00:00", "trade", 9.56, 22.0]
["2026-09-30T13:57:49.173503+00:00", "trade", 9.5699, 22.0]
["2026-09-30T13:57:49.193498+00:00", "trade", 9.57, 36.0]
["2026-09-30T13:57:49.241500+00:00", "trade", 9.56, 10.0]
["2026-09-30T13:57:49.242610+00:00", "trade", 9.5699, 10.0]
["2026-09-30T13:57:49.429737+00:00", "trade", 9.57, 32.0]
["2026-09-30T13:57:52.907560+00:00", "trade", 9.55, 38.0]
["2026-09-30T13:57:52.907570+00:00", "trade", 9.55, 55.0]
["2026-09-30T13:57:52.907856+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:57:52.907866+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:57:52.907869+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:57:52.907885+00:00", "trade", 9.55, 39.0]
["2026-09-30T13:57:52.908098+00:00", "trade", 9.55, 41.0]
["2026-09-30T13:57:52.908099+00:00", "trade", 9.54, 50.0]
["2026-09-30T13:57:52.908114+00:00", "trade", 9.55, 41.0]
["2026-09-30T13:57:54.386141+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:54.386230+00:00", "trade", 9.54, 41.0]
["2026-09-30T13:57:54.386231+00:00", "trade", 9.54, 28.0]
["2026-09-30T13:57:54.386291+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:54.390294+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:54.395043+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:54.395316+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:54.395899+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:57:54.793902+00:00", "trade", 9.5032, 9.0]
["2026-09-30T13:57:55.858073+00:00", "trade", 9.5699, 3134.0]
["2026-09-30T13:57:57.130259+00:00", "trade", 9.5622, 499.0]
["2026-09-30T13:57:57.153578+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:58:00.514885+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:58:00.514991+00:00", "trade", 9.555, 40.0]
["2026-09-30T13:58:00.515080+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:58:00.515181+00:00", "trade", 9.56, 30.0]
["2026-09-30T13:58:00.515265+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:58:00.515343+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:58:00.515406+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:58:00.515667+00:00", "trade", 9.55, 10.0]
["2026-09-30T13:58:00.517119+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:58:00.517902+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:58:00.517905+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:58:00.517905+00:00", "trade", 9.56, 23.0]
["2026-09-30T13:58:00.517906+00:00", "trade", 9.56, 93.0]
["2026-09-30T13:58:00.518468+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:58:00.518506+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:58:00.518515+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:58:00.519013+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:58:00.519366+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:58:00.519368+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:58:00.519388+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:58:00.519395+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:58:00.519402+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:58:00.519627+00:00", "quote", 9.54, 9.57]
["2026-09-30T13:58:00.519657+00:00", "quote", 9.55, 9.57]
["2026-09-30T13:58:00.519706+00:00", "trade", 9.57, 220.0]
["2026-09-30T13:58:00.519708+00:00", "trade", 9.57, 54.0]
["2026-09-30T13:58:00.519708+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:58:00.519708+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:00.519782+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:58:00.520116+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:58:00.520207+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:58:00.520246+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:58:00.520267+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:58:00.521428+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:58:00.521819+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:58:00.532292+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:58:01.826319+00:00", "trade", 9.5808, 2.0]
["2026-09-30T13:58:03.664667+00:00", "trade", 9.5958, 700.0]
["2026-09-30T13:58:05.724999+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:58:05.920181+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:58:05.920483+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:58:05.920883+00:00", "trade", 9.575, 90.0]
["2026-09-30T13:58:05.920939+00:00", "trade", 9.57, 1.0]
["2026-09-30T13:58:05.920940+00:00", "trade", 9.57, 20.0]
["2026-09-30T13:58:05.920943+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:58:05.920960+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:58:05.921113+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:58:05.925170+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:58:12.412504+00:00", "trade", 9.57, 400.0]
["2026-09-30T13:58:13.996629+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:58:16.464737+00:00", "trade", 9.57, 39.0]
["2026-09-30T13:58:19.101775+00:00", "trade", 9.55, 59.0]
["2026-09-30T13:58:21.510320+00:00", "trade", 9.57, 11.0]
["2026-09-30T13:58:21.510567+00:00", "trade", 9.57, 100.0]
["2026-09-30T13:58:21.510635+00:00", "trade", 9.57, 50.0]
["2026-09-30T13:58:21.510683+00:00", "trade", 9.57, 39.0]
["2026-09-30T13:58:23.232401+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:58:27.992292+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:58:27.992576+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:58:28.174022+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:58:28.188484+00:00", "trade", 9.575, 100.0]
["2026-09-30T13:58:28.966846+00:00", "trade", 9.575, 200.0]
["2026-09-30T13:58:30.456797+00:00", "trade", 9.575, 3.0]
["2026-09-30T13:58:30.541683+00:00", "quote", 9.55, 9.6]
["2026-09-30T13:58:30.989279+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:30.989341+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:30.994083+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:58:30.998161+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:31.780044+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:58:32.289202+00:00", "trade", 9.59, 300.0]
["2026-09-30T13:58:33.984417+00:00", "trade", 9.57, 4.0]
["2026-09-30T13:58:36.192160+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:36.192170+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:36.192182+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:36.192190+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:58:36.192461+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:37.273914+00:00", "trade", 9.5886, 18.0]
["2026-09-30T13:58:38.614811+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:58:38.718367+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:38.718810+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:58:38.741099+00:00", "trade", 9.583, 100.0]
["2026-09-30T13:58:39.667935+00:00", "quote", 9.52, 9.59]
["2026-09-30T13:58:39.667942+00:00", "quote", 9.53, 9.59]
["2026-09-30T13:58:39.668025+00:00", "quote", 9.53, 9.59]
["2026-09-30T13:58:39.668041+00:00", "trade", 9.56, 50.0]
["2026-09-30T13:58:39.668214+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:39.668692+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:39.672065+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:40.168540+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:41.168146+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:41.175944+00:00", "trade", 9.564, 206.0]
["2026-09-30T13:58:41.854510+00:00", "trade", 9.5805, 88.0]
["2026-09-30T13:58:46.750655+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:47.032372+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:58:47.032373+00:00", "trade", 9.59, 130.0]
["2026-09-30T13:58:47.032374+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:58:47.032376+00:00", "trade", 9.59, 93.0]
["2026-09-30T13:58:47.032380+00:00", "quote", 9.54, 9.6]
["2026-09-30T13:58:47.032394+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:58:47.032435+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:58:47.032994+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:58:47.033015+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:58:47.033017+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:58:47.033041+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:58:47.034206+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:58:47.034237+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:58:47.034556+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:58:47.034798+00:00", "trade", 9.59, 40.0]
["2026-09-30T13:58:47.034809+00:00", "trade", 9.59, 75.0]
["2026-09-30T13:58:47.034827+00:00", "trade", 9.59, 75.0]
["2026-09-30T13:58:47.034843+00:00", "trade", 9.59, 52.0]
["2026-09-30T13:58:47.034877+00:00", "trade", 9.59, 158.0]
["2026-09-30T13:58:47.034880+00:00", "trade", 9.6, 13.0]
["2026-09-30T13:58:47.034880+00:00", "trade", 9.6, 60.0]
["2026-09-30T13:58:47.034880+00:00", "trade", 9.6, 2.0]
["2026-09-30T13:58:47.035219+00:00", "trade", 9.6, 20.0]
["2026-09-30T13:58:47.036073+00:00", "trade", 9.6, 2000.0]
["2026-09-30T13:58:47.037245+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:58:47.048788+00:00", "quote", 9.6, 9.61]
["2026-09-30T13:58:47.067971+00:00", "trade", 9.605, 1.0]
["2026-09-30T13:58:49.351586+00:00", "trade", 9.605, 5.0]
["2026-09-30T13:58:50.947636+00:00", "trade", 9.6091, 194.0]
["2026-09-30T13:58:50.947679+00:00", "trade", 9.6091, 1.0]
["2026-09-30T13:58:52.442881+00:00", "trade", 9.605, 50.0]
["2026-09-30T13:58:52.443057+00:00", "trade", 9.605, 450.0]
["2026-09-30T13:58:56.090990+00:00", "trade", 9.6014, 73.0]
["2026-09-30T13:58:57.260852+00:00", "trade", 9.6014, 2.0]
["2026-09-30T13:59:00.900945+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:59:00.901523+00:00", "trade", 9.6, 39.0]
["2026-09-30T13:59:00.901581+00:00", "trade", 9.59, 5.0]
["2026-09-30T13:59:00.901589+00:00", "quote", 9.59, 9.61]
["2026-09-30T13:59:01.144823+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:59:01.144899+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:59:01.145304+00:00", "trade", 9.595, 90.0]
["2026-09-30T13:59:03.252441+00:00", "trade", 9.595, 3.0]
["2026-09-30T13:59:04.688936+00:00", "trade", 9.5997, 2.0]
["2026-09-30T13:59:05.526231+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:59:05.526247+00:00", "quote", 9.53, 9.6]
["2026-09-30T13:59:05.526500+00:00", "trade", 9.57, 58.0]
["2026-09-30T13:59:05.526749+00:00", "quote", 9.53, 9.59]
["2026-09-30T13:59:05.526757+00:00", "quote", 9.53, 9.6]
["2026-09-30T13:59:05.526804+00:00", "quote", 9.53, 9.59]
["2026-09-30T13:59:05.526848+00:00", "trade", 9.56, 3.0]
["2026-09-30T13:59:05.526863+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:59:05.526865+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:59:05.527036+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:59:05.527154+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:59:05.527243+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:59:05.527544+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:05.527550+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:59:05.527579+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:05.530870+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:05.546829+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:07.946717+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:10.479311+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:59:10.481834+00:00", "trade", 9.55, 4.0]
["2026-09-30T13:59:10.579066+00:00", "trade", 9.5799, 142.0]
["2026-09-30T13:59:10.895225+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:13.206944+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:59:13.588746+00:00", "trade", 9.57, 63.0]
["2026-09-30T13:59:14.196208+00:00", "trade", 9.5684, 5.0]
["2026-09-30T13:59:20.228531+00:00", "quote", 9.56, 9.58]
["2026-09-30T13:59:20.397425+00:00", "trade", 9.5628, 40.0]
["2026-09-30T13:59:20.670361+00:00", "trade", 9.5627, 80.0]
["2026-09-30T13:59:22.166678+00:00", "trade", 9.57, 5.0]
["2026-09-30T13:59:22.426472+00:00", "trade", 9.5772, 1.0]
["2026-09-30T13:59:25.106631+00:00", "trade", 9.5605, 95.0]
["2026-09-30T13:59:27.512035+00:00", "trade", 9.56, 200.0]
["2026-09-30T13:59:27.512036+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:27.512062+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:59:27.512087+00:00", "trade", 9.56, 30.0]
["2026-09-30T13:59:27.512550+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:59:27.512551+00:00", "trade", 9.55, 2.0]
["2026-09-30T13:59:27.512581+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:59:27.512582+00:00", "quote", 9.52, 9.57]
["2026-09-30T13:59:27.518702+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:59:27.524284+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:27.524335+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:27.630808+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:59:29.030331+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:29.974207+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:32.876338+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:34.965492+00:00", "trade", 9.5458, 2.0]
["2026-09-30T13:59:34.966114+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:59:34.966171+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:59:34.966172+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:59:34.966225+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:59:34.966226+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:59:34.966232+00:00", "trade", 9.53, 15.0]
["2026-09-30T13:59:34.970181+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:34.970332+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:34.970910+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:59:34.986225+00:00", "trade", 9.53, 150.0]
["2026-09-30T13:59:34.986243+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:59:34.993228+00:00", "trade", 9.53, 150.0]
["2026-09-30T13:59:35.541033+00:00", "trade", 9.5397, 83.0]
["2026-09-30T13:59:35.568182+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:59:38.329654+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:59:38.329668+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:59:38.329677+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:59:38.329786+00:00", "trade", 9.54, 10.0]
["2026-09-30T13:59:38.329877+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:59:38.329935+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:59:38.329951+00:00", "trade", 9.54, 200.0]
["2026-09-30T13:59:38.329952+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:59:38.329953+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:59:38.329955+00:00", "trade", 9.54, 20.0]
["2026-09-30T13:59:38.329960+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:38.329982+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:38.330029+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:38.339361+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:59:38.345166+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:59:38.345536+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:40.407422+00:00", "trade", 9.54, 80.0]
["2026-09-30T13:59:40.407423+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:40.416637+00:00", "trade", 9.54, 50.0]
["2026-09-30T13:59:49.378535+00:00", "trade", 9.535, 206.0]
["2026-09-30T13:59:49.873145+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:49.873194+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:59:49.873635+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:59:51.273683+00:00", "trade", 9.53, 123.0]
["2026-09-30T13:59:52.489875+00:00", "trade", 9.5495, 875.0]
["2026-09-30T13:59:53.502104+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:59:53.502143+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:59:53.502199+00:00", "trade", 9.53, 5.0]
["2026-09-30T13:59:53.502200+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:59:53.502251+00:00", "trade", 9.53, 11.0]
["2026-09-30T13:59:57.223623+00:00", "trade", 9.5097, 1.0]
["2026-09-30T13:59:59.000566+00:00", "trade", 9.54, 5.0]
["2026-09-30T13:59:59.602155+00:00", "trade", 9.525, 50.0]
["2026-09-30T14:00:01.023381+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:00:03.038013+00:00", "trade", 9.54, 70.0]
["2026-09-30T14:00:03.134754+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:00:03.134850+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:00:03.135758+00:00", "trade", 9.54, 80.0]
["2026-09-30T14:00:04.736925+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:00:04.738086+00:00", "trade", 9.5499, 100.0]
["2026-09-30T14:00:07.708577+00:00", "trade", 9.5121, 470.0]
["2026-09-30T14:00:11.729705+00:00", "trade", 9.5386, 3.0]
["2026-09-30T14:00:12.599923+00:00", "trade", 9.53, 6.0]
["2026-09-30T14:00:12.599985+00:00", "trade", 9.53, 23.0]
["2026-09-30T14:00:15.951819+00:00", "trade", 9.525, 1.0]
["2026-09-30T14:00:15.951893+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:00:15.952147+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:00:15.952228+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:00:15.952268+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:00:15.952432+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:00:15.952526+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:00:15.952648+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:00:15.952910+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:00:16.132531+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:00:16.132885+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:00:16.132885+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:00:16.566469+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:00:16.566540+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:00:17.199836+00:00", "trade", 9.4801, 20.0]
["2026-09-30T14:00:17.607871+00:00", "trade", 9.52, 18.0]
["2026-09-30T14:00:19.013950+00:00", "trade", 9.515, 16.0]
["2026-09-30T14:00:19.182076+00:00", "trade", 9.52, 17.0]
["2026-09-30T14:00:19.182148+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:00:20.109245+00:00", "trade", 9.54, 41.0]
["2026-09-30T14:00:20.109758+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:00:20.713036+00:00", "trade", 9.54, 59.0]
["2026-09-30T14:00:20.713502+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:00:23.281771+00:00", "trade", 9.52, 27.0]
["2026-09-30T14:00:26.207126+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:00:29.168230+00:00", "trade", 9.515, 107.0]
["2026-09-30T14:00:29.193539+00:00", "trade", 9.515, 300.0]
["2026-09-30T14:00:29.453799+00:00", "trade", 9.52, 2.0]
["2026-09-30T14:00:30.052164+00:00", "trade", 9.52, 2.0]
["2026-09-30T14:00:30.052365+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:00:30.052622+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:00:30.057048+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:00:30.824300+00:00", "trade", 9.51, 126.0]
["2026-09-30T14:00:33.456854+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:00:33.544282+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:00:37.189921+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:37.671504+00:00", "trade", 9.53, 8.0]
["2026-09-30T14:00:37.671566+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:00:37.672286+00:00", "trade", 9.53, 6.0]
["2026-09-30T14:00:37.936095+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:39.431243+00:00", "trade", 9.5156, 19.0]
["2026-09-30T14:00:39.762896+00:00", "trade", 9.5101, 60.0]
["2026-09-30T14:00:40.101363+00:00", "trade", 9.5101, 2.0]
["2026-09-30T14:00:40.629216+00:00", "trade", 9.53, 15.0]
["2026-09-30T14:00:44.283417+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:44.284337+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:44.284840+00:00", "trade", 9.515, 95.0]
["2026-09-30T14:00:45.763921+00:00", "trade", 9.5101, 10.0]
["2026-09-30T14:00:48.386814+00:00", "trade", 9.5155, 35.0]
["2026-09-30T14:00:49.240111+00:00", "trade", 9.5156, 6.0]
["2026-09-30T14:00:52.349576+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:00:52.349612+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:53.689039+00:00", "trade", 9.5101, 21.0]
["2026-09-30T14:00:55.290705+00:00", "trade", 9.5101, 2.0]
["2026-09-30T14:00:57.535860+00:00", "trade", 9.53, 206.0]
["2026-09-30T14:00:59.045021+00:00", "trade", 9.52, 24.0]
["2026-09-30T14:00:59.973699+00:00", "trade", 9.53, 3.0]
["2026-09-30T14:00:59.975302+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:59.975669+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:00:59.975779+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:00.829880+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:00.934437+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:01:01.053003+00:00", "trade", 9.54, 113.0]
["2026-09-30T14:01:01.053415+00:00", "trade", 9.56, 251.0]
["2026-09-30T14:01:01.054285+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:01.382659+00:00", "trade", 9.535, 97.0]
["2026-09-30T14:01:01.384121+00:00", "trade", 9.535, 4.0]
["2026-09-30T14:01:01.860962+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:05.849738+00:00", "trade", 9.5595, 78.0]
["2026-09-30T14:01:08.561684+00:00", "trade", 9.5596, 6.0]
["2026-09-30T14:01:11.084973+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:01:11.110119+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:01:11.110331+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:01:11.110342+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:01:11.110520+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:01:11.110595+00:00", "trade", 9.535, 150.0]
["2026-09-30T14:01:11.126000+00:00", "trade", 9.535, 4.0]
["2026-09-30T14:01:11.146881+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:01:13.820434+00:00", "trade", 9.52, 116.0]
["2026-09-30T14:01:15.543958+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:01:17.326976+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:17.327352+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:17.327451+00:00", "trade", 9.53, 25.0]
["2026-09-30T14:01:17.327452+00:00", "trade", 9.53, 61.0]
["2026-09-30T14:01:17.327452+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:17.327508+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:01:17.327551+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.327678+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.327999+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.328073+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.331506+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.331506+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.331545+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:17.331572+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:17.338336+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:17.775821+00:00", "trade", 9.535, 24.0]
["2026-09-30T14:01:18.882388+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:19.499714+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:19.500094+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:21.810109+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:21.810181+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:01:21.810227+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:24.392461+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:01:27.517197+00:00", "trade", 9.535, 14.0]
["2026-09-30T14:01:28.304597+00:00", "trade", 9.52, 93.0]
["2026-09-30T14:01:28.304597+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:28.304598+00:00", "trade", 9.51, 7.0]
["2026-09-30T14:01:28.304911+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:01:28.305328+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:01:28.305363+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:01:28.305445+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:01:28.305825+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:28.306193+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:01:28.306208+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:28.306294+00:00", "trade", 9.51, 96.0]
["2026-09-30T14:01:28.306294+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:01:28.306294+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:28.306295+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:01:28.306362+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:01:28.306377+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:28.306474+00:00", "quote", 9.49, 9.53]
["2026-09-30T14:01:28.306510+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:01:28.306725+00:00", "quote", 9.47, 9.52]
["2026-09-30T14:01:28.306835+00:00", "quote", 9.47, 9.52]
["2026-09-30T14:01:28.307084+00:00", "quote", 9.47, 9.52]
["2026-09-30T14:01:28.310296+00:00", "quote", 9.47, 9.52]
["2026-09-30T14:01:28.324835+00:00", "trade", 9.5, 12.0]
["2026-09-30T14:01:28.325401+00:00", "trade", 9.5, 7.0]
["2026-09-30T14:01:28.325418+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:01:28.325459+00:00", "quote", 9.47, 9.52]
["2026-09-30T14:01:28.325580+00:00", "quote", 9.47, 9.52]
["2026-09-30T14:01:28.325607+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:01:28.325982+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:01:28.329244+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:01:28.329306+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:01:28.338105+00:00", "trade", 9.49, 10.0]
["2026-09-30T14:01:28.376845+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:01:28.376888+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:01:28.376922+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:01:28.377312+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:01:30.650816+00:00", "trade", 9.509, 12.0]
["2026-09-30T14:01:30.735243+00:00", "trade", 9.47, 9.0]
["2026-09-30T14:01:30.917937+00:00", "trade", 9.5309, 49.0]
["2026-09-30T14:01:30.918663+00:00", "trade", 9.5309, 15.0]
["2026-09-30T14:01:33.373890+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:01:34.873156+00:00", "trade", 9.5321, 16.0]
["2026-09-30T14:01:37.418949+00:00", "trade", 9.4999, 1.0]
["2026-09-30T14:01:39.708218+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:01:40.784385+00:00", "trade", 9.4501, 1.0]
["2026-09-30T14:01:40.886292+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:01:42.495855+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:01:42.497132+00:00", "trade", 9.49, 93.0]
["2026-09-30T14:01:42.497132+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:01:42.497134+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:01:42.497137+00:00", "trade", 9.5, 68.0]
["2026-09-30T14:01:42.497137+00:00", "trade", 9.5, 93.0]
["2026-09-30T14:01:42.497161+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:01:42.497210+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:01:42.497224+00:00", "trade", 9.49, 39.0]
["2026-09-30T14:01:42.497228+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:01:42.497229+00:00", "trade", 9.5, 39.0]
["2026-09-30T14:01:42.497457+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:01:42.497467+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:01:42.497467+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:01:42.497485+00:00", "trade", 9.49, 41.0]
["2026-09-30T14:01:42.497487+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:01:42.497487+00:00", "trade", 9.5, 41.0]
["2026-09-30T14:01:42.497487+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:01:42.497488+00:00", "trade", 9.5, 7.0]
["2026-09-30T14:01:42.497608+00:00", "trade", 9.49, 10.0]
["2026-09-30T14:01:42.497801+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:01:42.499145+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:01:42.499816+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:42.499869+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:42.499900+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:01:42.505317+00:00", "trade", 9.515, 50.0]
["2026-09-30T14:01:42.510273+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:01:42.512489+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:01:42.514058+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:01:42.526519+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:01:42.534056+00:00", "trade", 9.53, 300.0]
["2026-09-30T14:01:42.534067+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:01:42.534074+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:01:42.534076+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534083+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534083+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534115+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534150+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534171+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:01:42.534189+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:01:42.534190+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534235+00:00", "trade", 9.53, 31.0]
["2026-09-30T14:01:42.534236+00:00", "trade", 9.53, 120.0]
["2026-09-30T14:01:42.534236+00:00", "trade", 9.53, 7.0]
["2026-09-30T14:01:42.534236+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:01:42.534309+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:01:42.534733+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:01:42.534806+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:01:42.534806+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:42.534864+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:01:42.534912+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:01:42.535342+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:42.538092+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:42.541023+00:00", "trade", 9.53, 300.0]
["2026-09-30T14:01:42.544149+00:00", "trade", 9.52, 400.0]
["2026-09-30T14:01:42.545409+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:01:42.545580+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:01:42.545697+00:00", "trade", 9.545, 38.0]
["2026-09-30T14:01:42.545700+00:00", "trade", 9.545, 38.0]
["2026-09-30T14:01:42.545724+00:00", "trade", 9.54, 150.0]
["2026-09-30T14:01:42.552832+00:00", "trade", 9.545, 200.0]
["2026-09-30T14:01:42.638874+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:01:42.639261+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:01:44.047625+00:00", "trade", 9.54, 12.0]
["2026-09-30T14:01:44.800635+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:01:44.800725+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:01:44.800726+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:01:44.800732+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:01:44.800962+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:44.805761+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:44.805803+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:01:44.805828+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:01:44.805834+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:01:44.805849+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805852+00:00", "trade", 9.55, 398.0]
["2026-09-30T14:01:44.805853+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805856+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805864+00:00", "trade", 9.55, 796.0]
["2026-09-30T14:01:44.805864+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805867+00:00", "trade", 9.55, 199.0]
["2026-09-30T14:01:44.805869+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805871+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805895+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:01:44.805903+00:00", "trade", 9.55, 3110.0]
["2026-09-30T14:01:44.805904+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:01:44.805967+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:01:44.806026+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:01:44.806027+00:00", "quote", 9.55, 9.59]
["2026-09-30T14:01:44.806207+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:01:44.806459+00:00", "quote", 9.55, 9.59]
["2026-09-30T14:01:44.806485+00:00", "quote", 9.54, 9.59]
["2026-09-30T14:01:44.806704+00:00", "quote", 9.55, 9.59]
["2026-09-30T14:01:44.806850+00:00", "quote", 9.54, 9.59]
["2026-09-30T14:01:44.807534+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:44.807641+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:44.808017+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:44.820022+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:45.129528+00:00", "trade", 9.5309, 15.0]
["2026-09-30T14:01:46.300099+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:46.306115+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:47.099091+00:00", "trade", 9.6, 20.0]
["2026-09-30T14:01:47.431432+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:47.436560+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:47.475476+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:48.452389+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:49.906756+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:49.907158+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:50.337391+00:00", "trade", 9.56, 23.0]
["2026-09-30T14:01:50.459908+00:00", "trade", 9.57, 15.0]
["2026-09-30T14:01:50.464129+00:00", "trade", 9.57, 7.0]
["2026-09-30T14:01:50.464849+00:00", "trade", 9.57, 3.0]
["2026-09-30T14:01:51.366896+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:01:52.402975+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:52.403077+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:01:52.718983+00:00", "trade", 9.565, 10.0]
["2026-09-30T14:01:52.834204+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:53.396015+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:01:59.555700+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:01:59.556139+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:02:01.137717+00:00", "trade", 9.565, 45.0]
["2026-09-30T14:02:01.138128+00:00", "trade", 9.6, 45.0]
["2026-09-30T14:02:01.284763+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:02:02.040356+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:02:02.040433+00:00", "trade", 9.55, 40.0]
["2026-09-30T14:02:02.040768+00:00", "quote", 9.52, 9.6]
["2026-09-30T14:02:02.040889+00:00", "quote", 9.5, 9.6]
["2026-09-30T14:02:02.040951+00:00", "quote", 9.5, 9.6]
["2026-09-30T14:02:02.040978+00:00", "quote", 9.5, 9.6]
["2026-09-30T14:02:02.040987+00:00", "quote", 9.5, 9.6]
["2026-09-30T14:02:02.050174+00:00", "quote", 9.5, 9.6]
["2026-09-30T14:02:03.744397+00:00", "trade", 9.55, 3.0]
["2026-09-30T14:02:10.477939+00:00", "quote", 9.51, 9.6]
["2026-09-30T14:02:10.478008+00:00", "quote", 9.51, 9.6]
["2026-09-30T14:02:10.478034+00:00", "trade", 9.56, 8.0]
["2026-09-30T14:02:10.478071+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:02:10.478099+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:02:10.478340+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:02:10.478522+00:00", "trade", 9.56, 51.0]
["2026-09-30T14:02:10.478561+00:00", "quote", 9.5, 9.59]
["2026-09-30T14:02:10.478573+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:02:10.478613+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:02:10.478659+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:02:10.528163+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:02:10.528980+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:02:10.529408+00:00", "quote", 9.49, 9.59]
["2026-09-30T14:02:10.529503+00:00", "quote", 9.47, 9.59]
["2026-09-30T14:02:10.529785+00:00", "trade", 9.53, 4.0]
["2026-09-30T14:02:10.744279+00:00", "trade", 9.53, 6.0]
["2026-09-30T14:02:11.418948+00:00", "trade", 9.5615, 1.0]
["2026-09-30T14:02:18.054761+00:00", "trade", 9.5899, 30.0]
["2026-09-30T14:02:18.073263+00:00", "trade", 9.53, 4.0]
["2026-09-30T14:02:21.270800+00:00", "quote", 9.46, 9.59]
["2026-09-30T14:02:24.735921+00:00", "trade", 9.56, 14.0]
["2026-09-30T14:02:24.736045+00:00", "quote", 9.46, 9.6]
["2026-09-30T14:02:24.740194+00:00", "quote", 9.46, 9.59]
["2026-09-30T14:02:24.982534+00:00", "trade", 9.525, 4.0]
["2026-09-30T14:02:29.570289+00:00", "quote", 9.46, 9.58]
["2026-09-30T14:02:31.145706+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:02:34.945056+00:00", "trade", 9.56, 24.0]
["2026-09-30T14:02:34.945058+00:00", "trade", 9.56, 6.0]
["2026-09-30T14:02:34.945151+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:02:34.949112+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:02:34.949526+00:00", "quote", 9.46, 9.58]
["2026-09-30T14:02:38.287278+00:00", "trade", 9.56, 7.0]
["2026-09-30T14:02:40.146573+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:02:41.218771+00:00", "trade", 9.553, 2.0]
["2026-09-30T14:02:46.417146+00:00", "trade", 9.525, 4.0]
["2026-09-30T14:02:52.707199+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:02:54.145771+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:02:58.578920+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:02:59.053313+00:00", "quote", 9.46, 9.58]
["2026-09-30T14:03:01.854956+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:03:02.164690+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:03:02.165306+00:00", "quote", 9.46, 9.56]
["2026-09-30T14:03:02.444247+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:03:02.444248+00:00", "trade", 9.52, 14.0]
["2026-09-30T14:03:02.444316+00:00", "quote", 9.46, 9.56]
["2026-09-30T14:03:02.448303+00:00", "quote", 9.46, 9.56]
["2026-09-30T14:03:02.448332+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:03:02.448334+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:03:02.919093+00:00", "trade", 9.5, 55.0]
["2026-09-30T14:03:06.068257+00:00", "trade", 9.49, 79.0]
["2026-09-30T14:03:07.145906+00:00", "trade", 9.505, 5.0]
["2026-09-30T14:03:07.145966+00:00", "trade", 9.505, 1.0]
["2026-09-30T14:03:08.878829+00:00", "trade", 9.4864, 14.0]
["2026-09-30T14:03:10.745147+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:03:11.509086+00:00", "quote", 9.46, 9.54]
["2026-09-30T14:03:11.863337+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:11.863418+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:03:14.820172+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:16.790809+00:00", "trade", 9.4903, 58.0]
["2026-09-30T14:03:16.793786+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:16.804104+00:00", "trade", 9.515, 3.0]
["2026-09-30T14:03:16.811398+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:18.344817+00:00", "trade", 9.515, 5.0]
["2026-09-30T14:03:20.628598+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:21.769665+00:00", "trade", 9.515, 10.0]
["2026-09-30T14:03:21.769676+00:00", "trade", 9.515, 10.0]
["2026-09-30T14:03:22.157706+00:00", "trade", 9.515, 1.0]
["2026-09-30T14:03:22.157768+00:00", "trade", 9.515, 3.0]
["2026-09-30T14:03:22.923233+00:00", "trade", 9.4997, 18.0]
["2026-09-30T14:03:24.233133+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:24.233437+00:00", "quote", 9.47, 9.54]
["2026-09-30T14:03:26.213934+00:00", "quote", 9.47, 9.54]
["2026-09-30T14:03:26.486643+00:00", "trade", 9.53, 34.0]
["2026-09-30T14:03:26.486644+00:00", "trade", 9.53, 4.0]
["2026-09-30T14:03:26.486691+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:26.486903+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:26.487003+00:00", "trade", 9.52, 48.0]
["2026-09-30T14:03:26.487003+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:03:26.491031+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:27.144933+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:28.458861+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:28.458962+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:03:28.459589+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:28.462914+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:28.961583+00:00", "trade", 9.515, 40.0]
["2026-09-30T14:03:29.091919+00:00", "trade", 9.515, 1.0]
["2026-09-30T14:03:31.873093+00:00", "trade", 9.54, 8.0]
["2026-09-30T14:03:32.549508+00:00", "trade", 9.515, 2.0]
["2026-09-30T14:03:32.550322+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:37.745781+00:00", "trade", 9.515, 5.0]
["2026-09-30T14:03:40.176081+00:00", "trade", 9.515, 1.0]
["2026-09-30T14:03:41.345259+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:03:42.750293+00:00", "trade", 9.52, 10.0]
["2026-09-30T14:03:46.235744+00:00", "trade", 9.54, 30.0]
["2026-09-30T14:03:46.235831+00:00", "trade", 9.54, 92.0]
["2026-09-30T14:03:46.235921+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:03:46.236331+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:46.236354+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:03:46.236368+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:03:46.236428+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:03:46.236504+00:00", "trade", 9.53, 9.0]
["2026-09-30T14:03:46.237292+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:46.237294+00:00", "trade", 9.54, 300.0]
["2026-09-30T14:03:46.237295+00:00", "trade", 9.54, 45.0]
["2026-09-30T14:03:46.237296+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:03:46.237299+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:46.237313+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:46.237321+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:03:46.237328+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:03:46.237967+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:03:46.238101+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:03:46.238208+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:03:46.238403+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:03:46.238677+00:00", "quote", 9.51, 9.58]
["2026-09-30T14:03:46.238700+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:03:46.238810+00:00", "quote", 9.51, 9.58]
["2026-09-30T14:03:46.240245+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:03:46.242349+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:03:46.249080+00:00", "quote", 9.55, 9.58]
["2026-09-30T14:03:46.427585+00:00", "quote", 9.55, 9.58]
["2026-09-30T14:03:47.997305+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:03:50.344222+00:00", "trade", 9.56, 2.0]
["2026-09-30T14:03:50.344236+00:00", "trade", 9.56, 38.0]
["2026-09-30T14:03:50.344254+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:03:50.344261+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:03:50.344305+00:00", "trade", 9.55, 3.0]
["2026-09-30T14:03:50.344305+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:03:50.344329+00:00", "trade", 9.54, 2.0]
["2026-09-30T14:03:50.344608+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:03:50.344669+00:00", "trade", 9.56, 10.0]
["2026-09-30T14:03:50.355330+00:00", "quote", 9.55, 9.58]
["2026-09-30T14:03:51.325551+00:00", "trade", 9.5502, 65.0]
["2026-09-30T14:03:52.684631+00:00", "trade", 9.565, 5.0]
["2026-09-30T14:03:52.728087+00:00", "quote", 9.55, 9.59]
["2026-09-30T14:03:52.736675+00:00", "quote", 9.55, 9.59]
["2026-09-30T14:03:52.737047+00:00", "quote", 9.54, 9.59]
["2026-09-30T14:03:53.301348+00:00", "trade", 9.59, 8.0]
["2026-09-30T14:03:53.318239+00:00", "quote", 9.54, 9.59]
["2026-09-30T14:03:53.318329+00:00", "trade", 9.58, 3.0]
["2026-09-30T14:03:53.318337+00:00", "quote", 9.54, 9.59]
["2026-09-30T14:03:53.318578+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:03:53.318677+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:03:53.319320+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:03:53.322956+00:00", "quote", 9.55, 9.6]
["2026-09-30T14:03:53.322986+00:00", "quote", 9.55, 9.6]
["2026-09-30T14:03:57.371737+00:00", "trade", 9.56, 15.0]
["2026-09-30T14:03:57.371739+00:00", "trade", 9.56, 89.0]
["2026-09-30T14:03:57.371745+00:00", "quote", 9.55, 9.6]
["2026-09-30T14:03:57.371749+00:00", "trade", 9.56, 39.0]
["2026-09-30T14:03:57.371773+00:00", "trade", 9.56, 39.0]
["2026-09-30T14:03:57.371780+00:00", "trade", 9.56, 39.0]
["2026-09-30T14:03:57.372111+00:00", "trade", 9.56, 10.0]
["2026-09-30T14:03:57.372113+00:00", "trade", 9.56, 10.0]
["2026-09-30T14:03:57.381730+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:03:57.725544+00:00", "quote", 9.54, 9.6]
["2026-09-30T14:03:57.725899+00:00", "quote", 9.52, 9.6]
["2026-09-30T14:03:57.725919+00:00", "quote", 9.52, 9.6]
["2026-09-30T14:03:57.725971+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:03:57.725982+00:00", "trade", 9.54, 7.0]
["2026-09-30T14:03:57.725984+00:00", "trade", 9.54, 40.0]
["2026-09-30T14:03:57.726050+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:03:57.726117+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:03:57.730915+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:03:57.743483+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:03:57.743506+00:00", "trade", 9.53, 24.0]
["2026-09-30T14:03:57.743511+00:00", "trade", 9.53, 39.0]
["2026-09-30T14:03:57.743514+00:00", "trade", 9.53, 39.0]
["2026-09-30T14:03:57.743518+00:00", "trade", 9.53, 89.0]
["2026-09-30T14:03:57.743520+00:00", "trade", 9.53, 34.0]
["2026-09-30T14:03:57.743522+00:00", "trade", 9.53, 39.0]
["2026-09-30T14:03:57.743528+00:00", "trade", 9.53, 39.0]
["2026-09-30T14:03:57.743853+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:03:57.743938+00:00", "trade", 9.53, 7.0]
["2026-09-30T14:03:57.743939+00:00", "trade", 9.53, 40.0]
["2026-09-30T14:03:57.743939+00:00", "trade", 9.53, 40.0]
["2026-09-30T14:03:57.749311+00:00", "quote", 9.52, 9.59]
["2026-09-30T14:03:57.749682+00:00", "quote", 9.51, 9.59]
["2026-09-30T14:03:57.750022+00:00", "quote", 9.5, 9.59]
["2026-09-30T14:03:57.751888+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:03:57.863478+00:00", "trade", 9.545, 9.0]
["2026-09-30T14:03:58.388544+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:58.388884+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:58.388938+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:58.759158+00:00", "quote", 9.5, 9.58]
["2026-09-30T14:03:58.759595+00:00", "quote", 9.48, 9.58]
["2026-09-30T14:03:58.760283+00:00", "trade", 9.53, 6.0]
["2026-09-30T14:03:58.760387+00:00", "trade", 9.53, 7.0]
["2026-09-30T14:03:58.889031+00:00", "quote", 9.48, 9.58]
["2026-09-30T14:03:58.889054+00:00", "quote", 9.48, 9.57]
["2026-09-30T14:03:58.889130+00:00", "trade", 9.52, 16.0]
["2026-09-30T14:03:58.889241+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:03:58.945950+00:00", "trade", 9.4968, 83.0]
["2026-09-30T14:03:58.946806+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:03:59.139196+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:03:59.139198+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:00.847734+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:04:00.859230+00:00", "trade", 9.515, 300.0]
["2026-09-30T14:04:01.544485+00:00", "trade", 9.49, 4.0]
["2026-09-30T14:04:01.590296+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:06.006017+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:06.006449+00:00", "quote", 9.46, 9.57]
["2026-09-30T14:04:06.229761+00:00", "trade", 9.4895, 10.0]
["2026-09-30T14:04:06.387615+00:00", "trade", 9.5488, 1.0]
["2026-09-30T14:04:07.985701+00:00", "quote", 9.46, 9.57]
["2026-09-30T14:04:08.946383+00:00", "trade", 9.51, 8.0]
["2026-09-30T14:04:08.946476+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:09.787350+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:10.145235+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:04:14.344611+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:04:17.924964+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:17.925040+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:04:17.925117+00:00", "quote", 9.48, 9.57]
["2026-09-30T14:04:17.925597+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:17.925626+00:00", "quote", 9.48, 9.57]
["2026-09-30T14:04:17.925712+00:00", "quote", 9.48, 9.54]
["2026-09-30T14:04:17.929357+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:04:17.932376+00:00", "quote", 9.48, 9.54]
["2026-09-30T14:04:17.932406+00:00", "quote", 9.48, 9.54]
["2026-09-30T14:04:17.932480+00:00", "trade", 9.51, 8.0]
["2026-09-30T14:04:17.932530+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:04:17.932680+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:04:17.932776+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:04:17.932870+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:04:17.933155+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:17.933219+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:17.933421+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:17.933486+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:04:17.933594+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:04:17.933606+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:17.933636+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:18.036897+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.992966+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.993012+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:04:19.993055+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:04:19.993062+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.993069+00:00", "trade", 9.51, 33.0]
["2026-09-30T14:04:19.993069+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.993139+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.993140+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.993270+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:04:19.993662+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.994313+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.994382+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:19.999609+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:04:23.090614+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:24.251623+00:00", "trade", 9.515, 9.0]
["2026-09-30T14:04:24.265364+00:00", "trade", 9.5, 89.0]
["2026-09-30T14:04:24.265365+00:00", "trade", 9.49, 2.0]
["2026-09-30T14:04:24.265518+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:24.265526+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:04:24.265540+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:04:24.265541+00:00", "trade", 9.5, 39.0]
["2026-09-30T14:04:24.265546+00:00", "trade", 9.49, 39.0]
["2026-09-30T14:04:24.265546+00:00", "trade", 9.49, 39.0]
["2026-09-30T14:04:24.265547+00:00", "trade", 9.49, 61.0]
["2026-09-30T14:04:24.265550+00:00", "trade", 9.49, 22.0]
["2026-09-30T14:04:24.265646+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:24.265651+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:24.265766+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:04:24.265793+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:04:24.266141+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:24.293914+00:00", "trade", 9.505, 4.0]
["2026-09-30T14:04:25.231961+00:00", "trade", 9.55, 500.0]
["2026-09-30T14:04:25.532169+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:25.532419+00:00", "trade", 9.51, 63.0]
["2026-09-30T14:04:25.532597+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:25.539366+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:04:26.609148+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:04:26.609694+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:04:30.284610+00:00", "trade", 9.53, 41.0]
["2026-09-30T14:04:30.376414+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:04:30.376908+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:30.377285+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:30.377358+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:30.823150+00:00", "trade", 9.5287, 2.0]
["2026-09-30T14:04:31.203134+00:00", "trade", 9.505, 4.0]
["2026-09-30T14:04:31.507251+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:32.070498+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:04:34.093754+00:00", "trade", 9.5499, 8.0]
["2026-09-30T14:04:34.157398+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:04:34.172989+00:00", "trade", 9.505, 4.0]
["2026-09-30T14:04:35.652585+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:35.652587+00:00", "trade", 9.54, 150.0]
["2026-09-30T14:04:35.652944+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:35.656541+00:00", "trade", 9.543, 100.0]
["2026-09-30T14:04:35.656609+00:00", "trade", 9.543, 84.0]
["2026-09-30T14:04:35.656671+00:00", "trade", 9.543, 466.0]
["2026-09-30T14:04:35.713336+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:35.717711+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:04:35.717719+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:04:35.718176+00:00", "trade", 9.51, 30.0]
["2026-09-30T14:04:35.719421+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719425+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719489+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719499+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719555+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719567+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719616+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.719635+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:04:35.790451+00:00", "trade", 9.5125, 13.0]
["2026-09-30T14:04:38.281559+00:00", "trade", 9.5492, 1.0]
["2026-09-30T14:04:38.667905+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:41.947276+00:00", "trade", 9.5, 4.0]
["2026-09-30T14:04:44.427092+00:00", "trade", 9.515, 3.0]
["2026-09-30T14:04:46.145063+00:00", "trade", 9.49, 4.0]
["2026-09-30T14:04:46.145402+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:04:46.145469+00:00", "quote", 9.48, 9.54]
["2026-09-30T14:04:46.145655+00:00", "quote", 9.46, 9.54]
["2026-09-30T14:04:46.145861+00:00", "quote", 9.46, 9.54]
["2026-09-30T14:04:52.270792+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:04:53.760400+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:04:56.928675+00:00", "trade", 9.47, 9.0]
["2026-09-30T14:04:56.928725+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:04:56.928743+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:04:56.928845+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:04:56.928946+00:00", "quote", 9.45, 9.53]
["2026-09-30T14:04:58.055189+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:04:58.055264+00:00", "trade", 9.52, 40.0]
["2026-09-30T14:04:58.055265+00:00", "trade", 9.52, 50.0]
["2026-09-30T14:04:58.055321+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:04:58.055347+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:04:58.055427+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:05:01.359503+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:05:01.359589+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:05:01.360575+00:00", "trade", 9.53, 53.0]
["2026-09-30T14:05:01.360577+00:00", "trade", 9.53, 8.0]
["2026-09-30T14:05:01.360578+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:05:01.360597+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:05:01.360604+00:00", "quote", 9.49, 9.53]
["2026-09-30T14:05:01.360638+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:05:01.360645+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:05:01.360659+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:05:01.360661+00:00", "quote", 9.49, 9.53]
["2026-09-30T14:05:01.360734+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:05:01.360757+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:05:01.360842+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:05:01.360885+00:00", "trade", 9.495, 4.0]
["2026-09-30T14:05:01.360917+00:00", "trade", 9.53, 38.0]
["2026-09-30T14:05:01.360918+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:05:01.360918+00:00", "trade", 9.53, 7.0]
["2026-09-30T14:05:01.360919+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:05:01.362072+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:05:01.362121+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:05:01.362122+00:00", "trade", 9.54, 55.0]
["2026-09-30T14:05:01.362122+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:05:01.363055+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:05:01.363055+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:05:01.363056+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:05:01.363058+00:00", "trade", 9.55, 180.0]
["2026-09-30T14:05:01.363082+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:05:01.363088+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:05:01.363383+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:05:01.363392+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:05:01.363400+00:00", "trade", 9.55, 57.0]
["2026-09-30T14:05:01.363444+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:05:01.363445+00:00", "trade", 9.55, 60.0]
["2026-09-30T14:05:01.363445+00:00", "trade", 9.55, 10.0]
["2026-09-30T14:05:01.363445+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:05:01.363549+00:00", "trade", 9.55, 93.0]
["2026-09-30T14:05:01.363563+00:00", "trade", 9.55, 89.0]
["2026-09-30T14:05:01.363710+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:05:01.363876+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:05:01.363906+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:05:01.363980+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:05:01.364133+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:05:01.364270+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:05:01.364428+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:05:01.364576+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:05:01.364935+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:01.365040+00:00", "trade", 9.55, 300.0]
["2026-09-30T14:05:01.411160+00:00", "trade", 9.55, 29.0]
["2026-09-30T14:05:01.524450+00:00", "trade", 9.555, 8.0]
["2026-09-30T14:05:01.613914+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.586829+00:00", "trade", 9.55, 371.0]
["2026-09-30T14:05:02.586829+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.586837+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.586847+00:00", "trade", 9.55, 180.0]
["2026-09-30T14:05:02.586847+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.586861+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.586877+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.586929+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:05:02.586980+00:00", "trade", 9.55, 123.0]
["2026-09-30T14:05:02.586999+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:05:02.587000+00:00", "trade", 9.55, 123.0]
["2026-09-30T14:05:02.587048+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.587071+00:00", "trade", 9.55, 220.0]
["2026-09-30T14:05:02.587080+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.587082+00:00", "trade", 9.55, 98.0]
["2026-09-30T14:05:02.587093+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.587124+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.587341+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:05:02.587392+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:05:02.587407+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:05:02.587554+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.589106+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.595306+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:02.653476+00:00", "trade", 9.5514, 1.0]
["2026-09-30T14:05:02.654656+00:00", "trade", 9.555, 5.0]
["2026-09-30T14:05:02.686850+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:03.003612+00:00", "trade", 9.5501, 79.0]
["2026-09-30T14:05:03.714781+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:03.894179+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:05.550795+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:05.551201+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:07.861406+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:07.861430+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:05:07.861828+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:05:07.861900+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:05:07.862336+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:05:07.862364+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:05:07.862370+00:00", "trade", 9.53, 38.0]
["2026-09-30T14:05:07.862374+00:00", "trade", 9.53, 37.0]
["2026-09-30T14:05:07.862635+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:05:07.862760+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:05:07.862916+00:00", "trade", 9.54, 12.0]
["2026-09-30T14:05:07.878781+00:00", "trade", 9.535, 4.0]
["2026-09-30T14:05:07.879270+00:00", "quote", 9.47, 9.56]
["2026-09-30T14:05:07.879305+00:00", "trade", 9.51, 88.0]
["2026-09-30T14:05:07.879329+00:00", "trade", 9.51, 89.0]
["2026-09-30T14:05:07.879333+00:00", "quote", 9.47, 9.54]
["2026-09-30T14:05:07.879360+00:00", "quote", 9.47, 9.56]
["2026-09-30T14:05:07.879892+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:07.881089+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:05:09.345686+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:05:09.866910+00:00", "trade", 9.51, 3.0]
["2026-09-30T14:05:10.824010+00:00", "trade", 9.5491, 1.0]
["2026-09-30T14:05:11.144649+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:11.144706+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:11.144737+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:05:11.144788+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:11.144805+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:05:12.012623+00:00", "trade", 9.505, 6.0]
["2026-09-30T14:05:13.020898+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:05:13.021229+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:05:13.021480+00:00", "quote", 9.45, 9.55]
["2026-09-30T14:05:13.763214+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:05:14.208411+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:16.167206+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:05:17.927814+00:00", "trade", 9.5499, 5.0]
["2026-09-30T14:05:19.344795+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:05:20.543506+00:00", "trade", 9.4908, 1.0]
["2026-09-30T14:05:21.344446+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:05:23.744245+00:00", "trade", 9.48, 4.0]
["2026-09-30T14:05:25.160290+00:00", "trade", 9.51, 3.0]
["2026-09-30T14:05:25.160290+00:00", "trade", 9.51, 7.0]
["2026-09-30T14:05:25.160362+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:25.790106+00:00", "trade", 9.52, 33.0]
["2026-09-30T14:05:25.790127+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:26.882523+00:00", "trade", 9.4854, 60.0]
["2026-09-30T14:05:32.603354+00:00", "trade", 9.52, 12.0]
["2026-09-30T14:05:36.116363+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:05:36.116473+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:05:36.116637+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:05:36.116644+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:05:36.116753+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:05:36.275570+00:00", "trade", 9.5363, 29.0]
["2026-09-30T14:05:36.344670+00:00", "trade", 9.5, 20.0]
["2026-09-30T14:05:37.344363+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:05:37.344370+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:05:37.344465+00:00", "trade", 9.52, 41.0]
["2026-09-30T14:05:37.344664+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:37.344840+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:05:37.344855+00:00", "trade", 9.53, 9.0]
["2026-09-30T14:05:37.344920+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:37.344949+00:00", "trade", 9.52, 51.0]
["2026-09-30T14:05:37.344967+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:37.354396+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:37.355133+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:37.387858+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:05:37.496868+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:38.146728+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:05:38.696791+00:00", "trade", 9.52, 18.0]
["2026-09-30T14:05:39.912857+00:00", "trade", 9.51, 35.0]
["2026-09-30T14:05:39.918345+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:05:40.619900+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:05:40.676508+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:40.676805+00:00", "trade", 9.52, 84.0]
["2026-09-30T14:05:40.676805+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:42.593567+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:05:42.714122+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:44.178740+00:00", "trade", 9.495, 6.0]
["2026-09-30T14:05:46.022321+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:46.388760+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:05:47.272193+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:05:47.839768+00:00", "trade", 9.51, 3.0]
["2026-09-30T14:05:47.839770+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:05:49.521607+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:05:49.744947+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:05:50.413655+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:50.413712+00:00", "trade", 9.54, 40.0]
["2026-09-30T14:05:50.413714+00:00", "trade", 9.55, 5.0]
["2026-09-30T14:05:50.413806+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:50.413837+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:50.414035+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:52.493651+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:53.484712+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:53.484725+00:00", "trade", 9.525, 68.0]
["2026-09-30T14:05:53.548459+00:00", "trade", 9.525, 4.0]
["2026-09-30T14:05:54.346117+00:00", "trade", 9.525, 31.0]
["2026-09-30T14:05:55.544334+00:00", "trade", 9.525, 6.0]
["2026-09-30T14:05:55.544374+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:57.531411+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:58.233846+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:58.342022+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:58.342029+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:05:58.342419+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:05:58.342746+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:58.342827+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:58.342885+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:58.342903+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:05:58.343247+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:05:58.343348+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:05:58.360104+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:06:00.345776+00:00", "trade", 9.505, 4.0]
["2026-09-30T14:06:01.510418+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:06:01.519611+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:05.251558+00:00", "trade", 9.505, 187.0]
["2026-09-30T14:06:06.345617+00:00", "trade", 9.505, 5.0]
["2026-09-30T14:06:10.339614+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:10.339648+00:00", "quote", 9.46, 9.54]
["2026-09-30T14:06:10.339710+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:06:10.339711+00:00", "trade", 9.505, 37.0]
["2026-09-30T14:06:10.343740+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:10.349701+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:11.011167+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:06:15.343398+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:06:15.343456+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:15.343456+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:15.343492+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:06:15.348620+00:00", "trade", 9.51, 44.0]
["2026-09-30T14:06:15.349718+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:06:15.745104+00:00", "trade", 9.505, 4.0]
["2026-09-30T14:06:17.344325+00:00", "trade", 9.505, 4.0]
["2026-09-30T14:06:20.616995+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:06:22.294659+00:00", "trade", 9.51, 9.0]
["2026-09-30T14:06:23.970103+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:06:23.970392+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:23.970451+00:00", "trade", 9.52, 8.0]
["2026-09-30T14:06:23.970485+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:06:23.970562+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:23.982443+00:00", "quote", 9.46, 9.55]
["2026-09-30T14:06:23.982467+00:00", "quote", 9.46, 9.54]
["2026-09-30T14:06:23.982542+00:00", "trade", 9.51, 8.0]
["2026-09-30T14:06:23.982543+00:00", "trade", 9.51, 7.0]
["2026-09-30T14:06:23.983017+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:06:23.984121+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:06:23.984155+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:06:23.984156+00:00", "trade", 9.5, 6.0]
["2026-09-30T14:06:23.984365+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:06:23.991609+00:00", "trade", 9.515, 28.0]
["2026-09-30T14:06:24.002053+00:00", "trade", 9.515, 4.0]
["2026-09-30T14:06:24.484773+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:24.714689+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:24.715087+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:06:24.715828+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:28.642105+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:28.642120+00:00", "trade", 9.51, 17.0]
["2026-09-30T14:06:28.946221+00:00", "trade", 9.525, 4.0]
["2026-09-30T14:06:31.275340+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:31.941541+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:31.941542+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:06:31.941543+00:00", "trade", 9.54, 59.0]
["2026-09-30T14:06:31.941564+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:06:31.941571+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:31.941614+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:06:31.941623+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:31.941630+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:31.941675+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:06:31.941763+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:06:31.941879+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:06:31.942018+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:31.945843+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:31.947531+00:00", "trade", 9.535, 9.0]
["2026-09-30T14:06:31.951658+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:06:31.951689+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:06:33.120551+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:33.446342+00:00", "trade", 9.5202, 7.0]
["2026-09-30T14:06:33.464871+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:06:33.465292+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:06:33.540240+00:00", "trade", 9.5201, 37.0]
["2026-09-30T14:06:41.237137+00:00", "trade", 9.5375, 4.0]
["2026-09-30T14:06:42.692397+00:00", "trade", 9.5175, 8.0]
["2026-09-30T14:06:46.151129+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:46.251416+00:00", "trade", 9.535, 132.0]
["2026-09-30T14:06:48.692347+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:48.708535+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:06:48.708535+00:00", "trade", 9.54, 23.0]
["2026-09-30T14:06:48.708537+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:06:48.708537+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:06:48.708540+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:48.708544+00:00", "trade", 9.54, 123.0]
["2026-09-30T14:06:48.708558+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:06:48.708750+00:00", "trade", 9.55, 27.0]
["2026-09-30T14:06:48.708759+00:00", "trade", 9.55, 27.0]
["2026-09-30T14:06:48.708830+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:48.708833+00:00", "trade", 9.5425, 4.0]
["2026-09-30T14:06:48.708848+00:00", "trade", 9.55, 27.0]
["2026-09-30T14:06:48.708851+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:06:48.708857+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:06:48.708864+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:06:48.708867+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:06:48.708925+00:00", "trade", 9.55, 23.0]
["2026-09-30T14:06:48.708933+00:00", "trade", 9.55, 35.0]
["2026-09-30T14:06:48.708981+00:00", "trade", 9.54, 38.0]
["2026-09-30T14:06:48.709167+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:06:48.712424+00:00", "trade", 9.55, 27.0]
["2026-09-30T14:06:48.712878+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:06:48.713204+00:00", "trade", 9.54, 140.0]
["2026-09-30T14:06:48.714983+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:06:48.715004+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:06:48.715316+00:00", "trade", 9.54, 39.0]
["2026-09-30T14:06:48.715854+00:00", "trade", 9.545, 160.0]
["2026-09-30T14:06:48.719291+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:06:48.719316+00:00", "trade", 9.5417, 30.0]
["2026-09-30T14:06:48.726273+00:00", "trade", 9.55, 27.0]
["2026-09-30T14:06:48.733267+00:00", "trade", 9.545, 100.0]
["2026-09-30T14:06:48.733550+00:00", "trade", 9.545, 300.0]
["2026-09-30T14:06:48.733659+00:00", "trade", 9.545, 200.0]
["2026-09-30T14:06:48.733664+00:00", "trade", 9.545, 100.0]
["2026-09-30T14:06:48.735261+00:00", "trade", 9.545, 200.0]
["2026-09-30T14:06:48.735765+00:00", "trade", 9.545, 100.0]
["2026-09-30T14:06:48.744725+00:00", "trade", 9.545, 100.0]
["2026-09-30T14:06:48.759219+00:00", "trade", 9.545, 12.0]
["2026-09-30T14:06:48.759258+00:00", "trade", 9.545, 100.0]
["2026-09-30T14:06:48.759258+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:06:48.759259+00:00", "trade", 9.55, 23.0]
["2026-09-30T14:06:48.769668+00:00", "trade", 9.545, 1400.0]
["2026-09-30T14:06:48.770380+00:00", "trade", 9.545, 23.0]
["2026-09-30T14:06:48.770536+00:00", "trade", 9.545, 17.0]
["2026-09-30T14:06:48.770548+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:06:48.770548+00:00", "trade", 9.545, 16.0]
["2026-09-30T14:06:48.781028+00:00", "trade", 9.545, 8.0]
["2026-09-30T14:06:48.782984+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:06:49.794749+00:00", "trade", 9.5414, 7.0]
["2026-09-30T14:06:50.756035+00:00", "trade", 9.545, 3.0]
["2026-09-30T14:06:51.690735+00:00", "trade", 9.54, 170.0]
["2026-09-30T14:06:52.229710+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:06:53.952410+00:00", "trade", 9.545, 40.0]
["2026-09-30T14:06:53.952500+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:06:54.071308+00:00", "trade", 9.5401, 40.0]
["2026-09-30T14:06:54.933490+00:00", "trade", 9.545, 20.0]
["2026-09-30T14:06:56.550619+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:06:56.829723+00:00", "trade", 9.54, 72.0]
["2026-09-30T14:06:57.536403+00:00", "trade", 9.5362, 3.0]
["2026-09-30T14:07:00.130216+00:00", "trade", 9.5499, 1.0]
["2026-09-30T14:07:00.502956+00:00", "trade", 9.5415, 30.0]
["2026-09-30T14:07:08.192610+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:07:08.192610+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:07:08.192629+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:07:08.192666+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:07:08.192876+00:00", "trade", 9.52, 10.0]
["2026-09-30T14:07:08.192910+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:07:08.192912+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:07:08.192925+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:07:08.192994+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:07:08.193025+00:00", "trade", 9.52, 94.0]
["2026-09-30T14:07:08.193095+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:07:08.193126+00:00", "trade", 9.51, 15.0]
["2026-09-30T14:07:08.193189+00:00", "trade", 9.5, 6.0]
["2026-09-30T14:07:08.193199+00:00", "trade", 9.54, 6.0]
["2026-09-30T14:07:08.193206+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:07:08.193333+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:07:08.193334+00:00", "trade", 9.53, 15.0]
["2026-09-30T14:07:08.193435+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:07:08.193476+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:07:08.193495+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:07:08.194330+00:00", "trade", 9.515, 20.0]
["2026-09-30T14:07:08.194526+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:07:08.194674+00:00", "trade", 9.51, 8.0]
["2026-09-30T14:07:08.203720+00:00", "trade", 9.535, 80.0]
["2026-09-30T14:07:08.215353+00:00", "trade", 9.515, 6.0]
["2026-09-30T14:07:08.244166+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:07:08.244675+00:00", "trade", 9.5, 4.0]
["2026-09-30T14:07:08.244675+00:00", "trade", 9.5, 6.0]
["2026-09-30T14:07:08.244675+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:07:08.244678+00:00", "trade", 9.5, 2.0]
["2026-09-30T14:07:08.244701+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:07:08.244708+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:07:08.244725+00:00", "trade", 9.5, 94.0]
["2026-09-30T14:07:08.244740+00:00", "trade", 9.48, 7.0]
["2026-09-30T14:07:08.244741+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:07:08.244797+00:00", "trade", 9.47, 207.0]
["2026-09-30T14:07:08.244816+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.244847+00:00", "trade", 9.48, 6.0]
["2026-09-30T14:07:08.244850+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.244859+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.244903+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.244926+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.244956+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.245184+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:07:08.245252+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.245267+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:07:08.245343+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:07:08.245557+00:00", "quote", 9.46, 9.49]
["2026-09-30T14:07:08.250052+00:00", "quote", 9.45, 9.49]
["2026-09-30T14:07:08.292905+00:00", "quote", 9.43, 9.49]
["2026-09-30T14:07:09.353112+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:07:09.714779+00:00", "quote", 9.43, 9.49]
["2026-09-30T14:07:10.263092+00:00", "quote", 9.43, 9.49]
["2026-09-30T14:07:10.263108+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:07:10.263112+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:07:10.263164+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:07:10.263186+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:07:10.263203+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:10.263214+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:07:10.263215+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:10.263250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:10.263292+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:07:10.263301+00:00", "trade", 9.44, 609.0]
["2026-09-30T14:07:10.263302+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:10.263472+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:10.263477+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:07:10.263479+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:07:10.263479+00:00", "trade", 9.44, 140.0]
["2026-09-30T14:07:10.263505+00:00", "trade", 9.44, 150.0]
["2026-09-30T14:07:10.263524+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:07:10.263525+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:10.263535+00:00", "trade", 9.44, 157.0]
["2026-09-30T14:07:10.263586+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:10.263854+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:07:10.263855+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:10.263969+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:07:10.263973+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:10.264039+00:00", "trade", 9.44, 90.0]
["2026-09-30T14:07:10.264320+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:10.265315+00:00", "trade", 9.44, 28.0]
["2026-09-30T14:07:10.265359+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:07:10.265619+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:10.280176+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:07:10.723603+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:07:11.122481+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:13.724733+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:07:17.144382+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:17.162827+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:07:18.081622+00:00", "trade", 9.43, 47.0]
["2026-09-30T14:07:18.886619+00:00", "trade", 9.4315, 1.0]
["2026-09-30T14:07:18.887682+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:07:20.145891+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:07:20.205476+00:00", "trade", 9.4314, 8.0]
["2026-09-30T14:07:21.376334+00:00", "trade", 9.4318, 145.0]
["2026-09-30T14:07:22.099753+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:07:22.099807+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:07:22.267007+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:23.551319+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:07:25.770557+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:25.781650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:28.812493+00:00", "trade", 9.43, 99.0]
["2026-09-30T14:07:28.812493+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:07:28.812494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:07:28.813755+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:07:28.814801+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:07:29.288404+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:07:29.288433+00:00", "trade", 9.43, 29.0]
["2026-09-30T14:07:29.288435+00:00", "trade", 9.43, 40.0]
["2026-09-30T14:07:29.288435+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:07:29.288437+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:07:29.288437+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:07:29.288450+00:00", "trade", 9.43, 12.0]
["2026-09-30T14:07:29.288502+00:00", "trade", 9.43, 56.0]
["2026-09-30T14:07:29.288506+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:07:29.288506+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:07:29.288518+00:00", "trade", 9.41, 13.0]
["2026-09-30T14:07:29.288519+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:07:29.288521+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:07:29.288522+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:07:29.288525+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:07:29.288527+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:07:29.288529+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:07:29.288529+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:07:29.288548+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:07:29.288550+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.288569+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.288579+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.288590+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:07:29.288597+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:07:29.288604+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.288610+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:07:29.288658+00:00", "trade", 9.41, 98.0]
["2026-09-30T14:07:29.288696+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.288745+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.288807+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.288862+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.289175+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.289533+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:07:29.289779+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:07:29.289803+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:07:29.289805+00:00", "trade", 9.39, 829.0]
["2026-09-30T14:07:29.289810+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:07:29.289878+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:07:29.289944+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:07:29.289946+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.290117+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.290141+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.290173+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.290201+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.290346+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.290696+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.299113+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.331782+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:07:29.331869+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.331880+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:07:29.333377+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:07:29.333953+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:07:29.334045+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334133+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334222+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334309+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334388+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334471+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334550+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334646+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:07:29.334913+00:00", "trade", 9.405, 4.0]
["2026-09-30T14:07:29.336150+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:07:29.336329+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:07:29.338145+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:07:29.338961+00:00", "trade", 9.405, 4.0]
["2026-09-30T14:07:29.339057+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:07:29.339129+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:07:29.339149+00:00", "trade", 9.42, 270.0]
["2026-09-30T14:07:29.339157+00:00", "trade", 9.42, 30.0]
["2026-09-30T14:07:29.339157+00:00", "trade", 9.42, 30.0]
["2026-09-30T14:07:29.339169+00:00", "trade", 9.42, 59.0]
["2026-09-30T14:07:29.339182+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.339207+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:07:29.339231+00:00", "trade", 9.41, 70.0]
["2026-09-30T14:07:29.339235+00:00", "trade", 9.42, 728.0]
["2026-09-30T14:07:29.339236+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.339242+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.339250+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.339265+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:07:29.339287+00:00", "trade", 9.42, 39.0]
["2026-09-30T14:07:29.339289+00:00", "trade", 9.42, 39.0]
["2026-09-30T14:07:29.339289+00:00", "trade", 9.42, 60.0]
["2026-09-30T14:07:29.339294+00:00", "trade", 9.42, 39.0]
["2026-09-30T14:07:29.339393+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:07:29.339531+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:29.339531+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.339563+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.339581+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.339752+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.339776+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.339836+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.339853+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.340123+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.349851+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.356486+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:07:29.359159+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:07:29.371594+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:07:29.389404+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.608542+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:29.853198+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:07:29.853255+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:07:30.368295+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:07:30.534971+00:00", "trade", 9.4011, 130.0]
["2026-09-30T14:07:30.535999+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:07:30.536745+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:07:30.692331+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:07:31.047985+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:31.526667+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:31.715621+00:00", "trade", 9.41, 24.0]
["2026-09-30T14:07:31.715716+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:31.716257+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:31.967282+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:34.337098+00:00", "trade", 9.4056, 14.0]
["2026-09-30T14:07:34.516675+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:07:34.746527+00:00", "trade", 9.4055, 90.0]
["2026-09-30T14:07:35.814759+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:07:39.056111+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:39.058076+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:39.058830+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:39.063181+00:00", "trade", 9.43, 76.0]
["2026-09-30T14:07:39.063187+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:07:39.063208+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:07:39.063210+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:07:39.063231+00:00", "trade", 9.43, 76.0]
["2026-09-30T14:07:39.063241+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:07:39.063241+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:07:39.063256+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:07:39.063265+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:07:39.063269+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:07:39.063278+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:07:39.063280+00:00", "trade", 9.44, 13.0]
["2026-09-30T14:07:39.063290+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:07:39.063310+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:07:39.063333+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:07:39.063341+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:07:39.063593+00:00", "trade", 9.43, 92.0]
["2026-09-30T14:07:39.063712+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:07:39.063739+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:07:39.063757+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:07:39.063758+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:07:39.063764+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:07:39.063789+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:07:39.063809+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:07:39.063812+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:07:39.063842+00:00", "trade", 9.43, 39.0]
["2026-09-30T14:07:39.063901+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:07:39.063905+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:07:39.063998+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:07:39.064170+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:07:39.064210+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:07:39.064245+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:07:39.064503+00:00", "trade", 9.43, 29.0]
["2026-09-30T14:07:39.066104+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:07:39.068127+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:07:39.068208+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:07:39.068234+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:07:39.166826+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:07:39.276201+00:00", "trade", 9.4101, 79.0]
["2026-09-30T14:07:39.277328+00:00", "trade", 9.435, 70.0]
["2026-09-30T14:07:39.278332+00:00", "trade", 9.435, 80.0]
["2026-09-30T14:07:41.212372+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:07:42.547904+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:07:43.071196+00:00", "trade", 9.435, 51.0]
["2026-09-30T14:07:44.491569+00:00", "trade", 9.435, 11.0]
["2026-09-30T14:07:44.866426+00:00", "trade", 9.435, 21.0]
["2026-09-30T14:07:45.362455+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:45.362537+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:46.480376+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:46.480465+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:46.497749+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:07:46.497771+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:46.497805+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:46.497824+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:46.517908+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:46.518008+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:47.188877+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:07:47.563919+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:51.122062+00:00", "trade", 9.42, 56.0]
["2026-09-30T14:07:53.722582+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:07:54.871031+00:00", "trade", 9.42, 40.0]
["2026-09-30T14:07:55.244397+00:00", "trade", 9.42, 78.0]
["2026-09-30T14:07:56.869447+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:07:57.117815+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:07:57.144464+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:07:57.487219+00:00", "trade", 9.44, 129.0]
["2026-09-30T14:07:58.121823+00:00", "trade", 9.4226, 450.0]
["2026-09-30T14:07:58.926498+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:07:58.926557+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:07:58.927643+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:07:59.012142+00:00", "trade", 9.4201, 30.0]
["2026-09-30T14:07:59.015075+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:08:00.484092+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:03.001845+00:00", "trade", 9.44, 1000.0]
["2026-09-30T14:08:03.351122+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:08:04.174691+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:08:06.858245+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:08:06.858262+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:08:06.858702+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:08:06.858750+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:08:06.859336+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:08:09.145995+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:08:09.630875+00:00", "trade", 9.42, 84.0]
["2026-09-30T14:08:09.850390+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:08:15.033650+00:00", "trade", 9.42, 240.0]
["2026-09-30T14:08:15.047100+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:08:15.047137+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:08:15.350927+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:08:16.744558+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:08:17.551259+00:00", "trade", 9.3801, 50.0]
["2026-09-30T14:08:19.146284+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:08:19.146347+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:08:19.667881+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:19.667970+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:19.668518+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:08:19.669332+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:19.670610+00:00", "trade", 9.44, 47.0]
["2026-09-30T14:08:19.670611+00:00", "trade", 9.44, 16.0]
["2026-09-30T14:08:19.670613+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:08:19.670638+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:08:19.670649+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:08:19.670662+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:08:19.670700+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:19.670700+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:08:19.670707+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:08:19.670707+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:08:19.670956+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:19.670957+00:00", "trade", 9.44, 36.0]
["2026-09-30T14:08:19.670957+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:08:19.670960+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:19.670963+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:19.671130+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:19.671143+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:08:19.672870+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:08:22.745867+00:00", "trade", 9.4401, 3.0]
["2026-09-30T14:08:23.650847+00:00", "trade", 9.4403, 13.0]
["2026-09-30T14:08:25.235616+00:00", "trade", 9.4405, 57.0]
["2026-09-30T14:08:27.569708+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:08:27.569982+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:27.569985+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:28.609812+00:00", "trade", 9.44, 50.0]
["2026-09-30T14:08:30.350974+00:00", "trade", 9.4201, 32.0]
["2026-09-30T14:08:30.486802+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:31.640738+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:34.615835+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:08:34.615836+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:08:35.584939+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:40.250716+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:40.251243+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:08:40.253071+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:40.253166+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:40.253171+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:08:40.253358+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:08:40.549953+00:00", "trade", 9.435, 6.0]
["2026-09-30T14:08:40.550636+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:08:42.544403+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:08:42.977636+00:00", "trade", 9.4101, 14.0]
["2026-09-30T14:08:43.927393+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:08:45.392113+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:08:46.379133+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:08:46.667931+00:00", "trade", 9.4245, 136.0]
["2026-09-30T14:08:47.361813+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:08:47.361868+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:08:49.145758+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:08:49.145826+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:08:49.146214+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:08:49.148989+00:00", "trade", 9.42, 13.0]
["2026-09-30T14:08:49.149327+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:08:52.738464+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:08:54.197756+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:08:54.370638+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:08:54.370639+00:00", "trade", 9.42, 22.0]
["2026-09-30T14:08:54.373932+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:08:54.991935+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:08:57.003444+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:08:57.371014+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:08:57.535982+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:08:57.876424+00:00", "trade", 9.42, 46.0]
["2026-09-30T14:09:00.532875+00:00", "trade", 9.42, 18.0]
["2026-09-30T14:09:00.545090+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:09:01.410906+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:09:02.775559+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:09:03.857212+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:09:03.857241+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:03.857283+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:09:03.857284+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:03.857332+00:00", "trade", 9.42, 36.0]
["2026-09-30T14:09:03.857333+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:05.776262+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:09:05.776318+00:00", "trade", 9.42, 212.0]
["2026-09-30T14:09:05.776319+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:06.400545+00:00", "trade", 9.41, 24.0]
["2026-09-30T14:09:07.726833+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:09.253792+00:00", "trade", 9.42, 70.0]
["2026-09-30T14:09:10.345188+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:09:10.672438+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:10.673092+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:09:10.673391+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:09:12.151743+00:00", "trade", 9.4216, 10.0]
["2026-09-30T14:09:12.161215+00:00", "trade", 9.4256, 25.0]
["2026-09-30T14:09:13.512355+00:00", "trade", 9.4218, 14.0]
["2026-09-30T14:09:14.777439+00:00", "trade", 9.4201, 101.0]
["2026-09-30T14:09:17.612121+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:19.196802+00:00", "trade", 9.42, 446.0]
["2026-09-30T14:09:19.199023+00:00", "trade", 9.42, 54.0]
["2026-09-30T14:09:19.451151+00:00", "trade", 9.43, 7.0]
["2026-09-30T14:09:21.519011+00:00", "trade", 9.4478, 52.0]
["2026-09-30T14:09:23.850689+00:00", "trade", 9.4213, 231.0]
["2026-09-30T14:09:25.265892+00:00", "trade", 9.4205, 10.0]
["2026-09-30T14:09:25.266642+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:09:25.266644+00:00", "trade", 9.42, 106.0]
["2026-09-30T14:09:25.266644+00:00", "trade", 9.42, 97.0]
["2026-09-30T14:09:25.266644+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:09:25.266646+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266649+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:09:25.266660+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266734+00:00", "quote", 9.38, 9.45]
["2026-09-30T14:09:25.266784+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:09:25.266814+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:25.266857+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266861+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266892+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266932+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266969+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.266978+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.267053+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.267064+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:09:25.267086+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.267214+00:00", "quote", 9.38, 9.45]
["2026-09-30T14:09:25.267231+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:25.267291+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:09:25.267772+00:00", "trade", 9.42, 90.0]
["2026-09-30T14:09:25.269431+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:09:25.269773+00:00", "quote", 9.37, 9.44]
["2026-09-30T14:09:25.270187+00:00", "quote", 9.36, 9.44]
["2026-09-30T14:09:25.288974+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:09:25.517371+00:00", "quote", 9.36, 9.44]
["2026-09-30T14:09:25.579553+00:00", "quote", 9.36, 9.44]
["2026-09-30T14:09:25.579607+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:09:25.992054+00:00", "quote", 9.36, 9.45]
["2026-09-30T14:09:25.992055+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:09:25.992057+00:00", "trade", 9.42, 9.0]
["2026-09-30T14:09:25.992084+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:09:25.992091+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:09:25.992124+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:09:25.992155+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:09:25.992408+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:09:25.992600+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:09:25.992736+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:09:25.992893+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:09:25.993473+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:09:25.994420+00:00", "trade", 9.45, 9.0]
["2026-09-30T14:09:25.994446+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:09:25.994462+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:09:25.994469+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:09:25.994476+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:09:25.994504+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:09:25.994504+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.994506+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.994730+00:00", "trade", 9.45, 29.0]
["2026-09-30T14:09:25.994731+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:09:25.995023+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.996120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996144+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.996145+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:09:25.996159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996163+00:00", "trade", 9.45, 76.0]
["2026-09-30T14:09:25.996166+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996176+00:00", "trade", 9.45, 324.0]
["2026-09-30T14:09:25.996178+00:00", "trade", 9.45, 76.0]
["2026-09-30T14:09:25.996180+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.996187+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996202+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996207+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:09:25.996209+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996217+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.996230+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996237+00:00", "trade", 9.45, 65.0]
["2026-09-30T14:09:25.996237+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996260+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:25.996261+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:09:25.996268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996269+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:09:25.996471+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:09:25.996534+00:00", "trade", 9.45, 35.0]
["2026-09-30T14:09:25.996535+00:00", "trade", 9.45, 365.0]
["2026-09-30T14:09:25.996542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996544+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:09:25.996544+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996548+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:09:25.996551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996555+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996567+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:09:25.996568+00:00", "trade", 9.45, 35.0]
["2026-09-30T14:09:25.996569+00:00", "trade", 9.45, 133.0]
["2026-09-30T14:09:25.996575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996612+00:00", "trade", 9.45, 180.0]
["2026-09-30T14:09:25.996614+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:09:25.996614+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996658+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:09:25.996669+00:00", "trade", 9.45, 180.0]
["2026-09-30T14:09:25.996669+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:09:25.996710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:25.996729+00:00", "trade", 9.45, 29.0]
["2026-09-30T14:09:26.001116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096504+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:09:26.096525+00:00", "trade", 9.45, 266.0]
["2026-09-30T14:09:26.096525+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096526+00:00", "trade", 9.45, 154.0]
["2026-09-30T14:09:26.096532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096544+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:09:26.096546+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:09:26.096546+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096560+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096586+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096593+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096794+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:09:26.096803+00:00", "trade", 9.45, 123.0]
["2026-09-30T14:09:26.096803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.096821+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:26.097079+00:00", "trade", 9.45, 171.0]
["2026-09-30T14:09:26.097080+00:00", "trade", 9.45, 97.0]
["2026-09-30T14:09:26.097182+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:09:26.213082+00:00", "trade", 9.455, 9.0]
["2026-09-30T14:09:26.428744+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.303149+00:00", "trade", 9.45, 13.0]
["2026-09-30T14:09:27.434234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:27.699320+00:00", "trade", 9.4513, 374.0]
["2026-09-30T14:09:28.003427+00:00", "trade", 9.4501, 29.0]
["2026-09-30T14:09:28.011799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.590727+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.590736+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.591072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:09:29.591113+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:29.591193+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:09:29.591213+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591218+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591218+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591219+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591225+00:00", "trade", 9.43, 34.0]
["2026-09-30T14:09:29.591320+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591345+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591361+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591377+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591436+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591461+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591492+00:00", "trade", 9.45, 19.0]
["2026-09-30T14:09:29.591493+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591500+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:09:29.591548+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:09:29.591579+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:09:29.591637+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:29.591685+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:09:29.591751+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:29.591974+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:29.591989+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:09:29.592077+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:09:29.592142+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:29.593862+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:30.045746+00:00", "trade", 9.45, 11.0]
["2026-09-30T14:09:30.148140+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:31.929158+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:34.744426+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:09:37.542813+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:09:37.542849+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.542894+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:09:37.542896+00:00", "trade", 9.45, 33.0]
["2026-09-30T14:09:37.542907+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:09:37.542911+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.542929+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:37.542940+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.542975+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543018+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543046+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543061+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:09:37.543082+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543093+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:09:37.543106+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543109+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:09:37.543156+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543168+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543229+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543292+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543296+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:09:37.543298+00:00", "trade", 9.45, 4.0]
["2026-09-30T14:09:37.543353+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543411+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543418+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543479+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:37.543485+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543486+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543488+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:37.543509+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543557+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:09:37.543570+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543712+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:37.543729+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:37.543876+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:37.655112+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:09:37.655549+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:38.273591+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:38.274549+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:38.274705+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:09:38.274908+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:09:38.275101+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:09:38.275388+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:09:40.023841+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:40.024115+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:40.024987+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:40.344955+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:09:46.101806+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:09:46.343390+00:00", "trade", 9.42, 13.0]
["2026-09-30T14:09:46.929440+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:09:46.929493+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:09:46.964952+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:09:52.144476+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:09:52.896717+00:00", "trade", 9.42, 1265.0]
["2026-09-30T14:09:55.144368+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:09:55.224802+00:00", "trade", 9.42, 16.0]
["2026-09-30T14:09:56.886658+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:56.886691+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:56.886698+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:57.570716+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:09:57.570724+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:00.030923+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:00.274076+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:10:00.274129+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:10:00.277452+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:10:00.592485+00:00", "trade", 9.42, 15.0]
["2026-09-30T14:10:02.608809+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:10:02.608817+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:02.608858+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:02.608916+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.608951+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.608952+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:10:02.609136+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.609153+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.609236+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:10:02.609475+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.609556+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.609842+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.609855+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:02.610018+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:10:02.610295+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:02.719738+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:10:03.042629+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:03.779508+00:00", "trade", 9.4306, 10.0]
["2026-09-30T14:10:03.816328+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:10:04.941717+00:00", "trade", 9.43, 13.0]
["2026-09-30T14:10:06.303665+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:06.304028+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:10:06.304085+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:10:06.304813+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:06.304897+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:06.304925+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:06.305237+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:07.745127+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:10:08.916383+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:08.916400+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:08.916481+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:10:08.916583+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:08.916896+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:10:08.920532+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:08.920869+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:08.921413+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:08.921819+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:08.921840+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:08.921881+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:11.753098+00:00", "trade", 9.42, 7.0]
["2026-09-30T14:10:13.744592+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:10:17.595341+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:10:17.619078+00:00", "trade", 9.4898, 3.0]
["2026-09-30T14:10:18.311299+00:00", "trade", 9.42, 9.0]
["2026-09-30T14:10:18.311364+00:00", "trade", 9.42, 91.0]
["2026-09-30T14:10:18.870635+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:19.639597+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:10:19.660690+00:00", "trade", 9.42, 41.0]
["2026-09-30T14:10:20.918242+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:20.918257+00:00", "trade", 9.42, 13.0]
["2026-09-30T14:10:21.551309+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:10:21.813744+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:23.929776+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:25.272316+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:25.646199+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.646241+00:00", "trade", 9.42, 238.0]
["2026-09-30T14:10:25.646241+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:10:25.646298+00:00", "trade", 9.42, 404.0]
["2026-09-30T14:10:25.646298+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.646405+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.646507+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:10:25.646620+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.646664+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.646679+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.646768+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:10:25.646938+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.646970+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.647193+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.647344+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.647671+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.647921+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.648579+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:10:25.648644+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.652850+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:10:25.657707+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.657730+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.658115+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:25.658528+00:00", "quote", 9.38, 9.46]
["2026-09-30T14:10:25.680896+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:10:25.727315+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:10:26.144790+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:10:26.238639+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:26.238703+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:26.238914+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:10:26.765252+00:00", "trade", 9.425, 20.0]
["2026-09-30T14:10:27.520469+00:00", "trade", 9.4, 39.0]
["2026-09-30T14:10:27.538068+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:10:27.538131+00:00", "trade", 9.395, 56.0]
["2026-09-30T14:10:27.538325+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:10:27.538349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:10:27.538539+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:10:27.538897+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:10:27.539028+00:00", "trade", 9.39, 14.0]
["2026-09-30T14:10:27.539028+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:10:27.539045+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.539110+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.539323+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:10:27.539456+00:00", "trade", 9.38, 3.0]
["2026-09-30T14:10:27.539456+00:00", "trade", 9.38, 5.0]
["2026-09-30T14:10:27.539498+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.539903+00:00", "trade", 9.38, 78.0]
["2026-09-30T14:10:27.539903+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.539918+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.539945+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:10:27.540131+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.540139+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.540337+00:00", "quote", 9.37, 9.45]
["2026-09-30T14:10:27.540366+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.542235+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.542542+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.542618+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.542678+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.544006+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.544309+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.544376+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.544391+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:10:27.544436+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.544732+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.544783+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:10:27.545190+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.545798+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:10:27.546082+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.546599+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:10:27.546885+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.547380+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:10:27.547675+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.548218+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:10:27.548512+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.549024+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:10:27.549320+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.549811+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:10:27.550102+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:27.566053+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:10:27.566053+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:10:27.567552+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:10:28.066317+00:00", "trade", 9.3601, 88.0]
["2026-09-30T14:10:28.068580+00:00", "quote", 9.35, 9.46]
["2026-09-30T14:10:28.068948+00:00", "quote", 9.35, 9.46]
["2026-09-30T14:10:28.068973+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:10:28.069014+00:00", "quote", 9.35, 9.46]
["2026-09-30T14:10:28.986697+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:10:28.987139+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:10:29.079146+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:10:30.251831+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:10:30.723815+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:10:30.724196+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:10:30.828316+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:10:31.739377+00:00", "trade", 9.4192, 1.0]
["2026-09-30T14:10:33.018677+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:10:36.087952+00:00", "trade", 9.38, 10.0]
["2026-09-30T14:10:39.423245+00:00", "trade", 9.37, 105.0]
["2026-09-30T14:10:40.945202+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:10:41.470084+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:10:41.488202+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:10:41.488446+00:00", "trade", 9.39, 12.0]
["2026-09-30T14:10:41.506641+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:10:41.584976+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:10:43.093975+00:00", "trade", 9.449, 28.0]
["2026-09-30T14:10:43.625056+00:00", "trade", 9.38, 23.0]
["2026-09-30T14:10:44.640619+00:00", "trade", 9.38, 62.0]
["2026-09-30T14:10:44.719876+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:10:45.992400+00:00", "trade", 9.38, 77.0]
["2026-09-30T14:10:45.992401+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:10:46.103801+00:00", "trade", 9.36, 59.0]
["2026-09-30T14:10:46.745695+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:10:47.765435+00:00", "trade", 9.38, 77.0]
["2026-09-30T14:10:48.116268+00:00", "trade", 9.38, 55.0]
["2026-09-30T14:10:51.762279+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:10:52.262353+00:00", "trade", 9.38, 128.0]
["2026-09-30T14:10:52.262354+00:00", "trade", 9.38, 11.0]
["2026-09-30T14:10:52.458286+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:10:52.960743+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:10:53.575783+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:10:54.058728+00:00", "trade", 9.38, 32.0]
["2026-09-30T14:10:54.058730+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:10:54.058760+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:10:54.058779+00:00", "trade", 9.38, 43.0]
["2026-09-30T14:10:54.058785+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:10:54.058815+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:10:54.058881+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:10:54.346243+00:00", "trade", 9.375, 5.0]
["2026-09-30T14:10:55.022300+00:00", "trade", 9.4, 35.0]
["2026-09-30T14:10:55.022300+00:00", "trade", 9.4, 34.0]
["2026-09-30T14:10:55.022325+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:10:55.022332+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:10:55.022354+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:10:55.022667+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:10:55.024416+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:10:55.040771+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:10:55.040772+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:10:55.152548+00:00", "trade", 9.405, 4.0]
["2026-09-30T14:10:56.165212+00:00", "trade", 9.405, 6.0]
["2026-09-30T14:10:56.422478+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:10:56.850545+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:11:00.044922+00:00", "trade", 9.4001, 100.0]
["2026-09-30T14:11:00.726903+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:05.065352+00:00", "trade", 9.405, 500.0]
["2026-09-30T14:11:08.124922+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:08.125028+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:11:08.125104+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:11:08.126320+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:11:08.128127+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:11:08.128761+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:11:08.129318+00:00", "trade", 9.41, 72.0]
["2026-09-30T14:11:08.129320+00:00", "trade", 9.41, 78.0]
["2026-09-30T14:11:08.129324+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:11:08.129324+00:00", "trade", 9.41, 23.0]
["2026-09-30T14:11:08.129325+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:11:08.129346+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:11:08.129353+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:08.129402+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:11:08.129403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:08.129403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:08.129621+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:11:08.129665+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:11:08.129666+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:11:08.129667+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:08.129720+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:11:08.130007+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:11:08.131070+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:11:08.131284+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:11:08.131347+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:11:08.131571+00:00", "trade", 9.42, 69.0]
["2026-09-30T14:11:08.131573+00:00", "trade", 9.42, 11.0]
["2026-09-30T14:11:08.131573+00:00", "trade", 9.42, 81.0]
["2026-09-30T14:11:08.131574+00:00", "trade", 9.42, 50.0]
["2026-09-30T14:11:08.131574+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:11:08.131909+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:11:08.132467+00:00", "trade", 9.42, 40.0]
["2026-09-30T14:11:08.133167+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:11:08.133440+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:11:08.139679+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:11:08.139949+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:11:08.144452+00:00", "trade", 9.435, 4.0]
["2026-09-30T14:11:08.159523+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:11:08.159523+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:11:08.159890+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:11:08.159929+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:11:08.160202+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:11:08.160450+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:11:08.160468+00:00", "trade", 9.42, 540.0]
["2026-09-30T14:11:08.160470+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:11:08.160500+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:11:08.161041+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:08.161042+00:00", "trade", 9.41, 391.0]
["2026-09-30T14:11:08.161052+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:08.161170+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:11:08.161394+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:11:08.161531+00:00", "trade", 9.41, 9.0]
["2026-09-30T14:11:08.161656+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:08.165377+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:08.171087+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:08.182222+00:00", "trade", 9.4295, 6.0]
["2026-09-30T14:11:08.714257+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:09.892882+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:11:10.270328+00:00", "trade", 9.4267, 8.0]
["2026-09-30T14:11:10.453371+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:11:14.207927+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:11:17.144897+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:17.144921+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:17.144941+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:11:17.144943+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:11:17.144944+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:11:17.144946+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:11:17.144950+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:11:17.144952+00:00", "trade", 9.38, 3.0]
["2026-09-30T14:11:17.144952+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:11:17.144952+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:11:17.145019+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:11:17.145241+00:00", "trade", 9.37, 68.0]
["2026-09-30T14:11:17.145242+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:11:17.145261+00:00", "quote", 9.35, 9.39]
["2026-09-30T14:11:17.145313+00:00", "trade", 9.37, 16.0]
["2026-09-30T14:11:17.145314+00:00", "trade", 9.37, 32.0]
["2026-09-30T14:11:17.145320+00:00", "trade", 9.37, 12.0]
["2026-09-30T14:11:17.145321+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:11:17.145398+00:00", "quote", 9.35, 9.39]
["2026-09-30T14:11:17.145683+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:11:17.145684+00:00", "quote", 9.34, 9.39]
["2026-09-30T14:11:17.145685+00:00", "trade", 9.35, 58.0]
["2026-09-30T14:11:17.145719+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:11:17.145734+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:11:17.145738+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:11:17.145750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:17.150299+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:11:17.150803+00:00", "trade", 9.385, 90.0]
["2026-09-30T14:11:17.151082+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:17.151119+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:17.151230+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:17.151288+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:17.151289+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:17.151308+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:11:17.151318+00:00", "trade", 9.35, 16.0]
["2026-09-30T14:11:17.151322+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:11:17.151357+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:11:17.151366+00:00", "trade", 9.335, 5.0]
["2026-09-30T14:11:17.151389+00:00", "trade", 9.35, 152.0]
["2026-09-30T14:11:17.151389+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.151426+00:00", "trade", 9.335, 36.0]
["2026-09-30T14:11:17.151442+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.151465+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.151468+00:00", "trade", 9.35, 36.0]
["2026-09-30T14:11:17.151474+00:00", "trade", 9.35, 36.0]
["2026-09-30T14:11:17.151553+00:00", "trade", 9.34, 36.0]
["2026-09-30T14:11:17.151613+00:00", "trade", 9.34, 36.0]
["2026-09-30T14:11:17.151642+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.151671+00:00", "trade", 9.34, 14.0]
["2026-09-30T14:11:17.151729+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.151779+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:11:17.151790+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:11:17.151793+00:00", "quote", 9.34, 9.37]
["2026-09-30T14:11:17.151797+00:00", "quote", 9.34, 9.37]
["2026-09-30T14:11:17.152962+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:11:17.153058+00:00", "quote", 9.34, 9.37]
["2026-09-30T14:11:17.153861+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:11:17.154421+00:00", "trade", 9.341, 100.0]
["2026-09-30T14:11:17.158649+00:00", "quote", 9.34, 9.37]
["2026-09-30T14:11:17.158722+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.159112+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:17.159196+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:11:17.159566+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:17.245532+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:17.715767+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:19.755297+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:11:20.011554+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:11:20.013918+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:20.715058+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:20.716566+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:23.397508+00:00", "trade", 9.345, 110.0]
["2026-09-30T14:11:24.946530+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:28.544890+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:30.337475+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:11:32.544841+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:33.093741+00:00", "trade", 9.3205, 553.0]
["2026-09-30T14:11:33.723621+00:00", "trade", 9.345, 7.0]
["2026-09-30T14:11:33.819859+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:11:36.050604+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:36.051703+00:00", "quote", 9.32, 9.37]
["2026-09-30T14:11:36.611224+00:00", "trade", 9.333, 40.0]
["2026-09-30T14:11:37.779032+00:00", "trade", 9.3688, 1.0]
["2026-09-30T14:11:38.967107+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:11:39.705468+00:00", "trade", 9.34, 148.0]
["2026-09-30T14:11:39.768229+00:00", "trade", 9.345, 5.0]
["2026-09-30T14:11:42.028563+00:00", "trade", 9.333, 51.0]
["2026-09-30T14:11:42.346174+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:42.395353+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:11:46.161065+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:47.078383+00:00", "trade", 9.345, 8.0]
["2026-09-30T14:11:48.151961+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:11:48.152180+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.152321+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.152329+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.152338+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.152383+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:11:48.152422+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.152432+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.152793+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:48.152935+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:48.152990+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:11:48.153033+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:48.153207+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:48.153365+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.153768+00:00", "trade", 9.3475, 100.0]
["2026-09-30T14:11:48.153987+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:11:48.154703+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:11:48.155322+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.155525+00:00", "trade", 9.345, 11.0]
["2026-09-30T14:11:48.155790+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:48.157552+00:00", "trade", 9.33, 38.0]
["2026-09-30T14:11:48.157612+00:00", "trade", 9.33, 38.0]
["2026-09-30T14:11:48.157913+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:11:48.157916+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:11:48.157966+00:00", "trade", 9.32, 39.0]
["2026-09-30T14:11:48.157989+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:11:48.158016+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:11:48.158058+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:11:48.158138+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:11:48.158382+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:11:48.158504+00:00", "trade", 9.3, 39.0]
["2026-09-30T14:11:48.158504+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:11:48.158505+00:00", "trade", 9.32, 21.0]
["2026-09-30T14:11:48.158506+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:11:48.158514+00:00", "trade", 9.32, 24.0]
["2026-09-30T14:11:48.158675+00:00", "trade", 9.32, 24.0]
["2026-09-30T14:11:48.159116+00:00", "trade", 9.32, 38.0]
["2026-09-30T14:11:48.159781+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:11:48.162226+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:11:48.170096+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:11:48.170258+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:11:48.170264+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:11:48.170625+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:11:48.170739+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:11:48.170844+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:48.171935+00:00", "trade", 9.345, 96.0]
["2026-09-30T14:11:48.172177+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:11:48.183577+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:11:48.189031+00:00", "trade", 9.3375, 400.0]
["2026-09-30T14:11:48.276283+00:00", "trade", 9.3642, 8.0]
["2026-09-30T14:11:48.723796+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:11:50.837509+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:11:50.997264+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:11:52.720500+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:11:52.798561+00:00", "trade", 9.3, 800.0]
["2026-09-30T14:11:52.820611+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:11:52.821375+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:11:52.821473+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:11:52.821732+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:11:55.181938+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:11:55.735123+00:00", "trade", 9.288, 420.0]
["2026-09-30T14:11:57.470396+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:11:57.471092+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:11:57.564138+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:11:57.564139+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:11:57.564175+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:11:57.564454+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:11:57.565888+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:11:57.678017+00:00", "trade", 9.29, 3.0]
["2026-09-30T14:11:59.919554+00:00", "trade", 9.27, 26.0]
["2026-09-30T14:11:59.919583+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:11:59.919645+00:00", "trade", 9.27, 37.0]
["2026-09-30T14:11:59.919657+00:00", "trade", 9.28, 15.0]
["2026-09-30T14:11:59.919662+00:00", "trade", 9.27, 26.0]
["2026-09-30T14:11:59.919662+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:11:59.919856+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:11:59.919870+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:11:59.919896+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:11:59.919978+00:00", "trade", 9.26, 26.0]
["2026-09-30T14:11:59.920164+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:11:59.920207+00:00", "trade", 9.271, 505.0]
["2026-09-30T14:11:59.920237+00:00", "trade", 9.26, 2.0]
["2026-09-30T14:11:59.921981+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:12:00.030902+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:12:00.410995+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:12:00.746150+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:12:00.746180+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:12:00.746200+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:12:00.746271+00:00", "trade", 9.25, 26.0]
["2026-09-30T14:12:00.746271+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:12:00.746338+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:00.747706+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:00.750260+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:00.750543+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:00.750645+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:01.581695+00:00", "trade", 9.2508, 10.0]
["2026-09-30T14:12:02.951275+00:00", "trade", 9.2507, 30.0]
["2026-09-30T14:12:02.994350+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:03.218461+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:12:03.251645+00:00", "trade", 9.26, 50.0]
["2026-09-30T14:12:04.607379+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:12:04.607734+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:05.396040+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:12:05.875577+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:12:05.875771+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:12:06.370593+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:06.437633+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:06.991847+00:00", "trade", 9.2501, 10.0]
["2026-09-30T14:12:07.945016+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:07.957255+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:12:07.957303+00:00", "trade", 9.27, 74.0]
["2026-09-30T14:12:07.957314+00:00", "trade", 9.27, 34.0]
["2026-09-30T14:12:07.957316+00:00", "trade", 9.28, 76.0]
["2026-09-30T14:12:07.957337+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:07.957345+00:00", "trade", 9.28, 24.0]
["2026-09-30T14:12:07.957346+00:00", "trade", 9.28, 76.0]
["2026-09-30T14:12:07.957353+00:00", "trade", 9.28, 24.0]
["2026-09-30T14:12:07.957375+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:12:07.957375+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:12:07.957396+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:12:07.957400+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:12:07.957403+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:12:07.957404+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:12:07.957410+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:12:07.957430+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:12:07.957434+00:00", "trade", 9.28, 9.0]
["2026-09-30T14:12:07.957471+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:12:07.957478+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:12:07.957517+00:00", "trade", 9.27, 18.0]
["2026-09-30T14:12:07.957521+00:00", "trade", 9.27, 39.0]
["2026-09-30T14:12:07.957523+00:00", "trade", 9.27, 39.0]
["2026-09-30T14:12:07.957527+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:12:07.957570+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:12:07.957579+00:00", "trade", 9.27, 39.0]
["2026-09-30T14:12:07.957579+00:00", "trade", 9.27, 18.0]
["2026-09-30T14:12:07.957782+00:00", "trade", 9.27, 6.0]
["2026-09-30T14:12:07.957789+00:00", "trade", 9.27, 500.0]
["2026-09-30T14:12:07.957792+00:00", "trade", 9.27, 12.0]
["2026-09-30T14:12:07.957792+00:00", "trade", 9.27, 24.0]
["2026-09-30T14:12:07.957793+00:00", "trade", 9.27, 87.0]
["2026-09-30T14:12:07.957795+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:12:07.957796+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:12:07.957799+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:12:07.957801+00:00", "trade", 9.27, 6.0]
["2026-09-30T14:12:07.957814+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:12:07.957858+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:12:07.957860+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:12:07.957860+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:12:07.957868+00:00", "trade", 9.28, 60.0]
["2026-09-30T14:12:07.957869+00:00", "trade", 9.28, 57.0]
["2026-09-30T14:12:07.957869+00:00", "trade", 9.28, 43.0]
["2026-09-30T14:12:07.957894+00:00", "trade", 9.28, 57.0]
["2026-09-30T14:12:07.957899+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:12:07.958117+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:12:07.958278+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:12:07.958334+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:12:07.958345+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:12:07.958440+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:12:07.958800+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:12:07.960381+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:12:07.962671+00:00", "trade", 9.29, 472.0]
["2026-09-30T14:12:07.963211+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:12:07.963440+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:12:07.963484+00:00", "trade", 9.3, 38.0]
["2026-09-30T14:12:07.963506+00:00", "trade", 9.3, 362.0]
["2026-09-30T14:12:07.963786+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:12:07.964002+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:12:07.966765+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:12:07.966783+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:12:07.966806+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:12:07.966836+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:12:07.966842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:12:07.966866+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:12:07.966872+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:12:07.966873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:12:07.966880+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:12:07.966880+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:07.966950+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:07.967080+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:07.967098+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:07.967132+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:07.967158+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:12:07.967183+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:07.967415+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:07.967508+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:12:07.968108+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:12:07.968396+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:07.968436+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:07.969450+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:08.012092+00:00", "trade", 9.34, 149.0]
["2026-09-30T14:12:08.027070+00:00", "trade", 9.34, 56.0]
["2026-09-30T14:12:08.051584+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:08.344995+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:12:09.063336+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:09.208215+00:00", "trade", 9.3117, 2.0]
["2026-09-30T14:12:10.359499+00:00", "trade", 9.34, 4.0]
["2026-09-30T14:12:11.179903+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:12:11.179904+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:12:11.179904+00:00", "quote", 9.31, 9.34]
["2026-09-30T14:12:11.179951+00:00", "quote", 9.31, 9.34]
["2026-09-30T14:12:11.179961+00:00", "quote", 9.31, 9.34]
["2026-09-30T14:12:11.179963+00:00", "trade", 9.34, 399.0]
["2026-09-30T14:12:11.179963+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:11.179988+00:00", "quote", 9.3, 9.37]
["2026-09-30T14:12:11.180013+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:11.180162+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:11.180185+00:00", "quote", 9.31, 9.37]
["2026-09-30T14:12:11.180885+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.180897+00:00", "quote", 9.31, 9.45]
["2026-09-30T14:12:11.180960+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.180974+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.181057+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.181199+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:12:11.181632+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:12:11.181863+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.182071+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:12:11.182753+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:12:11.184016+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.184018+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.184109+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.185089+00:00", "quote", 9.31, 9.4]
["2026-09-30T14:12:11.193171+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:12:15.848859+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:12:15.848885+00:00", "quote", 9.31, 9.34]
["2026-09-30T14:12:15.849160+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:12:15.849169+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:12:15.849172+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:12:15.849218+00:00", "trade", 9.33, 40.0]
["2026-09-30T14:12:15.849276+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:12:15.849293+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:12:15.849403+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:12:15.849435+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:12:15.849471+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:12:15.849484+00:00", "trade", 9.325, 38.0]
["2026-09-30T14:12:15.849524+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:12:15.849537+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:12:15.849575+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:12:15.849637+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:12:15.849745+00:00", "trade", 9.325, 38.0]
["2026-09-30T14:12:15.850088+00:00", "quote", 9.31, 9.34]
["2026-09-30T14:12:15.850408+00:00", "quote", 9.3, 9.34]
["2026-09-30T14:12:15.850569+00:00", "quote", 9.3, 9.34]
["2026-09-30T14:12:17.318168+00:00", "quote", 9.3, 9.34]
["2026-09-30T14:12:17.318266+00:00", "quote", 9.29, 9.34]
["2026-09-30T14:12:17.318639+00:00", "quote", 9.28, 9.34]
["2026-09-30T14:12:18.706950+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:12:19.232330+00:00", "trade", 9.3388, 6.0]
["2026-09-30T14:12:20.223326+00:00", "quote", 9.29, 9.34]
["2026-09-30T14:12:20.640424+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:12:20.990211+00:00", "quote", 9.29, 9.34]
["2026-09-30T14:12:21.183067+00:00", "trade", 9.315, 41.0]
["2026-09-30T14:12:22.617585+00:00", "trade", 9.315, 251.0]
["2026-09-30T14:12:22.634447+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:12:22.714885+00:00", "quote", 9.29, 9.34]
["2026-09-30T14:12:23.324539+00:00", "trade", 9.2917, 504.0]
["2026-09-30T14:12:23.857165+00:00", "quote", 9.29, 9.34]
["2026-09-30T14:12:23.857166+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:12:23.857167+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:12:23.857194+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:12:23.857262+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:12:23.857268+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:12:23.857284+00:00", "trade", 9.34, 213.0]
["2026-09-30T14:12:23.857285+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:12:23.857348+00:00", "trade", 9.32, 7.0]
["2026-09-30T14:12:23.857349+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:12:23.857349+00:00", "trade", 9.33, 31.0]
["2026-09-30T14:12:23.857351+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:12:23.857352+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:12:23.857355+00:00", "trade", 9.34, 94.0]
["2026-09-30T14:12:23.857859+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:12:23.861505+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:12:23.861543+00:00", "trade", 9.35, 6.0]
["2026-09-30T14:12:23.861546+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:12:23.861546+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:12:23.861575+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:12:23.861582+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:12:23.861785+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:12:23.861841+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:12:23.861841+00:00", "trade", 9.35, 50.0]
["2026-09-30T14:12:23.861843+00:00", "trade", 9.35, 58.0]
["2026-09-30T14:12:23.861843+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:12:23.861843+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.861870+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.861920+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.861932+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.862013+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.862071+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.862146+00:00", "trade", 9.39, 40.0]
["2026-09-30T14:12:23.862191+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:12:23.862220+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.862274+00:00", "trade", 9.375, 140.0]
["2026-09-30T14:12:23.862407+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:12:23.862450+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:23.865940+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:12:23.866213+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.866581+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.867486+00:00", "trade", 9.375, 60.0]
["2026-09-30T14:12:23.867496+00:00", "trade", 9.375, 90.0]
["2026-09-30T14:12:23.867643+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.867682+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.867692+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.867707+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.867715+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.869761+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.869817+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.877209+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:23.878871+00:00", "trade", 9.375, 2.0]
["2026-09-30T14:12:23.880693+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:23.905724+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.905775+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.905989+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.906075+00:00", "trade", 9.3675, 100.0]
["2026-09-30T14:12:23.906296+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.906330+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:23.906480+00:00", "trade", 9.375, 150.0]
["2026-09-30T14:12:23.906559+00:00", "trade", 9.375, 150.0]
["2026-09-30T14:12:23.906603+00:00", "trade", 9.375, 150.0]
["2026-09-30T14:12:23.906647+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.906774+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.906832+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:23.907753+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.909185+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.910428+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.910513+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.910523+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.910596+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.910648+00:00", "trade", 9.375, 50.0]
["2026-09-30T14:12:23.910674+00:00", "trade", 9.375, 50.0]
["2026-09-30T14:12:23.910756+00:00", "trade", 9.375, 50.0]
["2026-09-30T14:12:23.912132+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.913271+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:23.917189+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:12:23.927618+00:00", "trade", 9.375, 104.0]
["2026-09-30T14:12:23.927657+00:00", "trade", 9.375, 50.0]
["2026-09-30T14:12:23.927839+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.927901+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.927921+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.928141+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.928461+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.928995+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.929128+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.950663+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.950741+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.950835+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.950968+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.951090+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:23.967768+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:25.362716+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:25.363007+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:25.363043+00:00", "quote", 9.32, 9.42]
["2026-09-30T14:12:26.045738+00:00", "quote", 9.32, 9.42]
["2026-09-30T14:12:26.046167+00:00", "quote", 9.3, 9.42]
["2026-09-30T14:12:26.046253+00:00", "quote", 9.29, 9.42]
["2026-09-30T14:12:26.048256+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:12:26.049032+00:00", "trade", 9.3575, 4.0]
["2026-09-30T14:12:26.602375+00:00", "quote", 9.29, 9.42]
["2026-09-30T14:12:27.303654+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:12:27.303689+00:00", "quote", 9.29, 9.42]
["2026-09-30T14:12:28.129985+00:00", "quote", 9.3, 9.42]
["2026-09-30T14:12:28.130015+00:00", "quote", 9.32, 9.42]
["2026-09-30T14:12:28.130061+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:28.130082+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:12:28.130334+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:28.239241+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.031086+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.035788+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.086571+00:00", "trade", 9.42, 125.0]
["2026-09-30T14:12:30.087064+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.087071+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:12:30.087169+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:12:30.087224+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.087232+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:12:30.087245+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:12:30.087284+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:12:30.087306+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:12:30.087414+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.087713+00:00", "quote", 9.29, 9.42]
["2026-09-30T14:12:30.087761+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:12:30.087838+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.087877+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:12:30.087948+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.088087+00:00", "quote", 9.34, 9.42]
["2026-09-30T14:12:30.088105+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.201549+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.201560+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.211194+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:30.211250+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:37.018904+00:00", "trade", 9.4187, 10.0]
["2026-09-30T14:12:37.115116+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:12:40.946207+00:00", "trade", 9.375, 4.0]
["2026-09-30T14:12:41.339502+00:00", "trade", 9.3987, 1.0]
["2026-09-30T14:12:45.718337+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:45.752972+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:45.753256+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:49.602343+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:51.862988+00:00", "trade", 9.375, 14.0]
["2026-09-30T14:12:51.864101+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:51.887259+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:51.887566+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:51.887932+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:51.889018+00:00", "trade", 9.375, 86.0]
["2026-09-30T14:12:51.889711+00:00", "trade", 9.375, 14.0]
["2026-09-30T14:12:51.986179+00:00", "trade", 9.3987, 10.0]
["2026-09-30T14:12:53.789967+00:00", "trade", 9.36, 17.0]
["2026-09-30T14:12:53.790000+00:00", "quote", 9.33, 9.42]
["2026-09-30T14:12:53.790140+00:00", "quote", 9.32, 9.42]
["2026-09-30T14:12:53.790482+00:00", "quote", 9.3, 9.42]
["2026-09-30T14:12:53.790553+00:00", "quote", 9.29, 9.42]
["2026-09-30T14:12:53.791353+00:00", "trade", 9.355, 86.0]
["2026-09-30T14:12:53.791399+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:12:53.801986+00:00", "trade", 9.355, 4.0]
["2026-09-30T14:12:55.648258+00:00", "trade", 9.2901, 8.0]
["2026-09-30T14:12:55.868382+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:12:57.198478+00:00", "trade", 9.34, 15.0]
["2026-09-30T14:12:57.966422+00:00", "quote", 9.29, 9.42]
["2026-09-30T14:13:00.216845+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:13:00.216876+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:13:00.216926+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:13:00.217189+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:13:00.219351+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:13:00.772946+00:00", "trade", 9.35, 18.0]
["2026-09-30T14:13:02.405703+00:00", "quote", 9.3, 9.42]
["2026-09-30T14:13:02.406042+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:13:02.406069+00:00", "trade", 9.36, 80.0]
["2026-09-30T14:13:02.431590+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:13:03.347134+00:00", "quote", 9.3, 9.42]
["2026-09-30T14:13:03.347592+00:00", "quote", 9.3, 9.42]
["2026-09-30T14:13:05.776788+00:00", "trade", 9.36, 50.0]
["2026-09-30T14:13:07.557623+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:13:07.611353+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:13:07.629290+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:13:08.037721+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:13:08.037852+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:13:08.037995+00:00", "trade", 9.36, 6.0]
["2026-09-30T14:13:08.718470+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:13:08.718471+00:00", "trade", 9.36, 18.0]
["2026-09-30T14:13:08.718689+00:00", "quote", 9.3, 9.39]
["2026-09-30T14:13:08.969795+00:00", "quote", 9.3, 9.39]
["2026-09-30T14:13:08.969798+00:00", "quote", 9.3, 9.39]
["2026-09-30T14:13:09.256607+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:13:09.256632+00:00", "quote", 9.3, 9.39]
["2026-09-30T14:13:09.256780+00:00", "quote", 9.34, 9.39]
["2026-09-30T14:13:09.256797+00:00", "quote", 9.3, 9.39]
["2026-09-30T14:13:09.257093+00:00", "quote", 9.3, 9.41]
["2026-09-30T14:13:09.307716+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:13:09.307722+00:00", "trade", 9.39, 150.0]
["2026-09-30T14:13:09.307730+00:00", "trade", 9.39, 150.0]
["2026-09-30T14:13:09.307735+00:00", "trade", 9.39, 150.0]
["2026-09-30T14:13:09.307785+00:00", "quote", 9.3, 9.41]
["2026-09-30T14:13:09.307801+00:00", "quote", 9.34, 9.41]
["2026-09-30T14:13:09.307842+00:00", "trade", 9.39, 150.0]
["2026-09-30T14:13:09.307914+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:13:09.308022+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:13:09.308083+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:13:09.308131+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:13:09.308330+00:00", "quote", 9.35, 9.42]
["2026-09-30T14:13:09.308503+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:09.308505+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:13:09.308506+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:09.308537+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:13:09.308543+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:13:09.308544+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:09.308571+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:13:09.308597+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:09.308600+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:13:09.308600+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:13:09.308600+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:13:09.308600+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:13:09.308604+00:00", "trade", 9.42, 57.0]
["2026-09-30T14:13:09.308606+00:00", "trade", 9.42, 12.0]
["2026-09-30T14:13:09.308611+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:13:09.308611+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:13:09.308616+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:09.308619+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:13:09.308661+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:13:09.308674+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:13:09.309167+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:13:09.309658+00:00", "trade", 9.415, 1500.0]
["2026-09-30T14:13:09.997030+00:00", "trade", 9.4009, 150.0]
["2026-09-30T14:13:10.385906+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:13:10.553043+00:00", "trade", 9.3427, 6.0]
["2026-09-30T14:13:10.775587+00:00", "trade", 9.4003, 10.0]
["2026-09-30T14:13:11.319495+00:00", "trade", 9.37, 20.0]
["2026-09-30T14:13:11.333385+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:13:14.067559+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:13:14.067648+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:13:14.067753+00:00", "trade", 9.45, 40.0]
["2026-09-30T14:13:14.067847+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:13:14.067930+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:13:14.068241+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:13:14.068248+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:13:14.068250+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:13:14.068275+00:00", "quote", 9.38, 9.45]
["2026-09-30T14:13:14.068279+00:00", "quote", 9.38, 9.45]
["2026-09-30T14:13:14.068286+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:13:14.068289+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:13:14.068339+00:00", "quote", 9.37, 9.45]
["2026-09-30T14:13:14.068351+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:13:14.068365+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:13:14.068370+00:00", "quote", 9.4, 9.46]
["2026-09-30T14:13:14.068402+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:13:14.068447+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:13:14.068526+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:13:14.068526+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:13:14.068526+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:13:14.068539+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:13:14.068540+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:13:14.068567+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:13:14.068574+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:13:14.068582+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:13:14.068590+00:00", "trade", 9.46, 182.0]
["2026-09-30T14:13:14.068590+00:00", "quote", 9.43, 9.49]
["2026-09-30T14:13:14.068603+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:13:14.068610+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:13:14.068626+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:13:14.068627+00:00", "quote", 9.44, 9.49]
["2026-09-30T14:13:14.068628+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:14.068633+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:14.068647+00:00", "quote", 9.45, 9.49]
["2026-09-30T14:13:14.068660+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:14.068688+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:14.068709+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:14.068727+00:00", "trade", 9.44, 182.0]
["2026-09-30T14:13:14.068796+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:14.068844+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:14.068853+00:00", "quote", 9.45, 9.49]
["2026-09-30T14:13:14.068864+00:00", "quote", 9.45, 9.49]
["2026-09-30T14:13:14.068865+00:00", "trade", 9.46, 18.0]
["2026-09-30T14:13:14.069013+00:00", "trade", 9.44, 18.0]
["2026-09-30T14:13:14.069668+00:00", "quote", 9.45, 9.49]
["2026-09-30T14:13:14.070133+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:13:14.073414+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:14.088960+00:00", "trade", 9.475, 4.0]
["2026-09-30T14:13:14.109466+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:14.168697+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:13:15.900501+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:13:17.168632+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:13:17.168995+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:13:17.169016+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169095+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169136+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169247+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169335+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169392+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169458+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.169510+00:00", "quote", 9.42, 9.5]
["2026-09-30T14:13:17.284381+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:17.687854+00:00", "trade", 9.4505, 3.0]
["2026-09-30T14:13:17.714267+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:18.326848+00:00", "trade", 9.4406, 40.0]
["2026-09-30T14:13:19.019184+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:13:19.019268+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:13:19.129822+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:13:20.600826+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:21.937000+00:00", "trade", 9.3883, 3.0]
["2026-09-30T14:13:23.130609+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:23.130644+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:13:25.947460+00:00", "trade", 9.4516, 1.0]
["2026-09-30T14:13:26.002442+00:00", "trade", 9.43, 89.0]
["2026-09-30T14:13:26.002444+00:00", "trade", 9.43, 16.0]
["2026-09-30T14:13:26.002472+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:13:26.002541+00:00", "trade", 9.44, 128.0]
["2026-09-30T14:13:26.002543+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:13:26.002543+00:00", "quote", 9.36, 9.5]
["2026-09-30T14:13:26.002544+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:13:26.002580+00:00", "quote", 9.36, 9.5]
["2026-09-30T14:13:26.002604+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:26.002605+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:26.002699+00:00", "trade", 9.42, 50.0]
["2026-09-30T14:13:26.002733+00:00", "quote", 9.36, 9.45]
["2026-09-30T14:13:26.002748+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:26.003106+00:00", "quote", 9.36, 9.5]
["2026-09-30T14:13:26.003113+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:13:26.003269+00:00", "trade", 9.41, 40.0]
["2026-09-30T14:13:26.003281+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:13:26.003286+00:00", "trade", 9.41, 40.0]
["2026-09-30T14:13:26.003327+00:00", "quote", 9.36, 9.45]
["2026-09-30T14:13:26.003331+00:00", "quote", 9.36, 9.45]
["2026-09-30T14:13:26.023047+00:00", "quote", 9.36, 9.45]
["2026-09-30T14:13:26.023049+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:13:26.023136+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:13:26.067911+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:13:26.354777+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:13:26.360259+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:13:26.360347+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:13:26.360559+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:26.360741+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:28.147791+00:00", "trade", 9.415, 10.0]
["2026-09-30T14:13:30.173033+00:00", "quote", 9.36, 9.44]
["2026-09-30T14:13:35.177408+00:00", "quote", 9.36, 9.44]
["2026-09-30T14:13:35.179375+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:13:36.409874+00:00", "trade", 9.4178, 2.0]
["2026-09-30T14:13:37.703646+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:13:37.870745+00:00", "quote", 9.36, 9.44]
["2026-09-30T14:13:39.887950+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:39.888042+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:39.888127+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:13:39.888208+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.888289+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:13:39.888370+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.888448+00:00", "trade", 9.44, 1300.0]
["2026-09-30T14:13:39.888530+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:39.888605+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:39.888685+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.888763+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:13:39.888838+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.888936+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.889014+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.889088+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.889187+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:13:39.889263+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889344+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889420+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889495+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889574+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.889651+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889728+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.889803+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889882+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.889958+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.890051+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.890129+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.890205+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.890282+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:13:39.890379+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.890597+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.890743+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.891037+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.891114+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.891246+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.891480+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.891555+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.891630+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:13:39.891845+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.891939+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.892035+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.892216+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.892353+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.892585+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:13:39.892749+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.892826+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.893222+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:13:39.893479+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.893556+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.894230+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.894307+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:39.894886+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.895708+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.897154+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.898194+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.898750+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.898828+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.898910+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899292+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899374+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.899450+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899536+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899610+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899684+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899758+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899833+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899909+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.899986+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.900081+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.900157+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.900233+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.900464+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.900541+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.900834+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.900910+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.901017+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.901200+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.901333+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.901566+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.901774+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.901933+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.902211+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.902330+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.902644+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.902724+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.903080+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.903517+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.904564+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.905226+00:00", "trade", 9.44, 240.0]
["2026-09-30T14:13:39.905649+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.905859+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.907156+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:13:39.908428+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.908971+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909049+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909407+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909502+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909580+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909661+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.909737+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909815+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909890+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.909963+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.910038+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.910115+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.910192+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.910268+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.910346+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.910676+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.910752+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.910885+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.911046+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.911129+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.911410+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.911557+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.911781+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.911994+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.912143+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.912223+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.912435+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.912533+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.912874+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.912958+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.913312+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.913746+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.915105+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:39.915807+00:00", "trade", 9.44, 468.0]
["2026-09-30T14:13:39.916051+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.919172+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.919263+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.919713+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.919797+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.919877+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.919958+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920039+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920119+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920196+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920270+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920348+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920442+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.920521+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920600+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:39.920675+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.920749+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.920886+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.920962+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.921196+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.921277+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.921354+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.921617+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.921762+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:13:39.921982+00:00", "trade", 9.435, 19.0]
["2026-09-30T14:13:39.922056+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:39.923223+00:00", "quote", 9.37, 9.44]
["2026-09-30T14:13:39.923234+00:00", "trade", 9.42, 75.0]
["2026-09-30T14:13:39.923235+00:00", "quote", 9.37, 9.44]
["2026-09-30T14:13:39.923304+00:00", "quote", 9.37, 9.44]
["2026-09-30T14:13:39.923341+00:00", "quote", 9.37, 9.44]
["2026-09-30T14:13:39.923371+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:13:39.923372+00:00", "trade", 9.44, 40.0]
["2026-09-30T14:13:39.923372+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:13:39.923374+00:00", "trade", 9.44, 580.0]
["2026-09-30T14:13:39.923374+00:00", "quote", 9.37, 9.47]
["2026-09-30T14:13:39.923377+00:00", "trade", 9.44, 103.0]
["2026-09-30T14:13:39.923408+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:13:39.923422+00:00", "quote", 9.39, 9.5]
["2026-09-30T14:13:39.923475+00:00", "quote", 9.4, 9.5]
["2026-09-30T14:13:39.944452+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:39.944726+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:39.974366+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:13:39.974396+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:13:39.974464+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:13:39.974544+00:00", "trade", 9.45, 23.0]
["2026-09-30T14:13:40.019000+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:40.019001+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:13:40.019002+00:00", "trade", 9.44, 29.0]
["2026-09-30T14:13:40.019015+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:40.019024+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:40.019030+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:13:40.019037+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:13:40.019044+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:13:40.019196+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:13:40.019196+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:13:40.019197+00:00", "trade", 9.44, 29.0]
["2026-09-30T14:13:40.019203+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:13:40.019217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019219+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:13:40.019224+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019231+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019238+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019256+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019281+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:40.019295+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019296+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:13:40.019305+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019348+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019360+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019399+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019400+00:00", "trade", 9.44, 291.0]
["2026-09-30T14:13:40.019409+00:00", "trade", 9.44, 180.0]
["2026-09-30T14:13:40.019410+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019520+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019530+00:00", "trade", 9.44, 180.0]
["2026-09-30T14:13:40.019540+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019560+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:40.019568+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019620+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:40.019622+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:40.019656+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019666+00:00", "trade", 9.44, 180.0]
["2026-09-30T14:13:40.019668+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019696+00:00", "trade", 9.44, 175.0]
["2026-09-30T14:13:40.019721+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019735+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:40.019788+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:40.019791+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:13:40.019939+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:13:40.035219+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:13:40.036208+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:13:40.039471+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:40.047701+00:00", "quote", 9.44, 9.5]
["2026-09-30T14:13:40.360422+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:40.474626+00:00", "quote", 9.44, 9.49]
["2026-09-30T14:13:40.479751+00:00", "quote", 9.44, 9.49]
["2026-09-30T14:13:40.714439+00:00", "quote", 9.44, 9.49]
["2026-09-30T14:13:42.417516+00:00", "trade", 9.4785, 83.0]
["2026-09-30T14:13:42.715842+00:00", "quote", 9.44, 9.49]
["2026-09-30T14:13:42.888188+00:00", "quote", 9.44, 9.49]
["2026-09-30T14:13:42.888193+00:00", "quote", 9.4, 9.49]
["2026-09-30T14:13:42.888271+00:00", "quote", 9.4, 9.49]
["2026-09-30T14:13:43.134653+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:13:44.207958+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:13:45.097309+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:13:45.097692+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:13:45.097722+00:00", "trade", 9.44, 130.0]
["2026-09-30T14:13:45.097722+00:00", "quote", 9.42, 9.49]
["2026-09-30T14:13:45.098245+00:00", "quote", 9.42, 9.49]
["2026-09-30T14:13:45.098324+00:00", "quote", 9.42, 9.49]
["2026-09-30T14:13:45.098612+00:00", "quote", 9.42, 9.49]
["2026-09-30T14:13:45.098622+00:00", "quote", 9.41, 9.49]
["2026-09-30T14:13:45.099028+00:00", "quote", 9.36, 9.49]
["2026-09-30T14:13:45.101588+00:00", "trade", 9.425, 4.0]
["2026-09-30T14:13:45.102864+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:45.103247+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:13:45.103321+00:00", "quote", 9.36, 9.49]
["2026-09-30T14:13:45.106225+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:45.106236+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:45.106293+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:45.106320+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:13:45.107832+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:13:46.256994+00:00", "trade", 9.425, 4.0]
["2026-09-30T14:13:48.629470+00:00", "trade", 9.49, 97.0]
["2026-09-30T14:13:48.644281+00:00", "trade", 9.47, 203.0]
["2026-09-30T14:13:52.946648+00:00", "trade", 9.425, 4.0]
["2026-09-30T14:13:55.549010+00:00", "quote", 9.36, 9.49]
["2026-09-30T14:13:55.553669+00:00", "quote", 9.36, 9.49]
["2026-09-30T14:13:57.427513+00:00", "trade", 9.425, 4.0]
["2026-09-30T14:14:01.547391+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:14:01.650169+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:14:02.267174+00:00", "trade", 9.415, 3.0]
["2026-09-30T14:14:03.345441+00:00", "trade", 9.415, 6.0]
["2026-09-30T14:14:04.956801+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:14:08.707088+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:14:09.347159+00:00", "trade", 9.415, 2.0]
["2026-09-30T14:14:09.347242+00:00", "trade", 9.415, 2.0]
["2026-09-30T14:14:10.941874+00:00", "trade", 9.36, 12.0]
["2026-09-30T14:14:14.345979+00:00", "trade", 9.415, 4.0]
["2026-09-30T14:14:14.668604+00:00", "trade", 9.415, 252.0]
["2026-09-30T14:14:14.668605+00:00", "quote", 9.36, 9.49]
["2026-09-30T14:14:14.995067+00:00", "trade", 9.4397, 3.0]
["2026-09-30T14:14:18.123970+00:00", "trade", 9.425, 21.0]
["2026-09-30T14:14:19.792410+00:00", "trade", 9.4, 2000.0]
["2026-09-30T14:14:20.003675+00:00", "quote", 9.36, 9.48]
["2026-09-30T14:14:20.719397+00:00", "quote", 9.36, 9.48]
["2026-09-30T14:14:21.402071+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:14:24.721114+00:00", "trade", 9.415, 85.0]
["2026-09-30T14:14:25.468081+00:00", "quote", 9.36, 9.47]
["2026-09-30T14:14:25.746210+00:00", "trade", 9.415, 8.0]
["2026-09-30T14:14:26.545859+00:00", "trade", 9.415, 40.0]
["2026-09-30T14:14:29.132962+00:00", "trade", 9.415, 26.0]
["2026-09-30T14:14:30.246557+00:00", "trade", 9.415, 129.0]
["2026-09-30T14:14:32.146003+00:00", "trade", 9.415, 4.0]
["2026-09-30T14:14:32.317567+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:14:32.317904+00:00", "trade", 9.445, 6.0]
["2026-09-30T14:14:32.318414+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:32.318459+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:14:32.318923+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:14:32.319182+00:00", "trade", 9.445, 38.0]
["2026-09-30T14:14:32.319200+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:32.319230+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:14:32.319260+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:32.319372+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:14:32.319481+00:00", "trade", 9.445, 19.0]
["2026-09-30T14:14:32.319539+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:32.319823+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:14:32.319924+00:00", "trade", 9.445, 12.0]
["2026-09-30T14:14:32.320435+00:00", "trade", 9.445, 19.0]
["2026-09-30T14:14:32.320493+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:32.321446+00:00", "trade", 9.445, 19.0]
["2026-09-30T14:14:32.321504+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:33.291655+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:14:33.291935+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:14:39.781017+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:14:40.372723+00:00", "trade", 9.4299, 2.0]
["2026-09-30T14:14:44.934535+00:00", "trade", 9.445, 3.0]
["2026-09-30T14:14:44.934599+00:00", "trade", 9.445, 4.0]
["2026-09-30T14:14:44.934662+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:14:49.934818+00:00", "trade", 9.445, 20.0]
["2026-09-30T14:14:50.235892+00:00", "trade", 9.445, 7.0]
["2026-09-30T14:14:50.968757+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:14:50.968764+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:14:51.744755+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:14:51.757789+00:00", "trade", 9.43, 90.0]
["2026-09-30T14:14:51.757877+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:14:55.070240+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:14:55.344167+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:14:57.676629+00:00", "trade", 9.4, 460.0]
["2026-09-30T14:14:58.637563+00:00", "trade", 9.43, 19.0]
["2026-09-30T14:14:58.637564+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:14:58.637564+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:15:00.144555+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:15:02.637652+00:00", "trade", 9.43, 150.0]
["2026-09-30T14:15:02.637659+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:15:02.637663+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:15:03.112258+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:15:06.749512+00:00", "trade", 9.4301, 100.0]
["2026-09-30T14:15:06.749786+00:00", "trade", 9.43, 15.0]
["2026-09-30T14:15:06.749908+00:00", "trade", 9.4301, 185.0]
["2026-09-30T14:15:06.749934+00:00", "trade", 9.4304, 100.0]
["2026-09-30T14:15:08.377219+00:00", "trade", 9.4307, 14.0]
["2026-09-30T14:15:08.856477+00:00", "trade", 9.4302, 30.0]
["2026-09-30T14:15:10.266658+00:00", "trade", 9.4699, 1.0]
["2026-09-30T14:15:10.267408+00:00", "trade", 9.4311, 8.0]
["2026-09-30T14:15:13.312704+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:15:14.035396+00:00", "trade", 9.383, 1.0]
["2026-09-30T14:15:33.062608+00:00", "trade", 9.4351, 466.0]
["2026-09-30T14:15:33.065013+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:15:34.400955+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:15:35.520988+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:15:36.389669+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:15:38.918908+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:15:38.918912+00:00", "trade", 9.43, 74.0]
["2026-09-30T14:15:38.918914+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:15:38.918968+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:15:38.919007+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:15:38.919148+00:00", "trade", 9.43, 67.0]
["2026-09-30T14:15:38.919229+00:00", "trade", 9.43, 1706.0]
["2026-09-30T14:15:38.919230+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:15:38.919315+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:15:38.919481+00:00", "trade", 9.4, 74.0]
["2026-09-30T14:15:38.919582+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:15:38.919583+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:15:38.919584+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:15:38.919621+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:15:38.919625+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:15:38.919693+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:38.919948+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:38.920096+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:38.920665+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:38.920696+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:38.920734+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:38.920788+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:15:38.921219+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:38.921252+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:15:38.927697+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:15:38.927769+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:15:38.928081+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.928106+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:38.929684+00:00", "trade", 9.41, 140.0]
["2026-09-30T14:15:38.929703+00:00", "trade", 9.4, 150.0]
["2026-09-30T14:15:38.934479+00:00", "trade", 9.4, 69.0]
["2026-09-30T14:15:38.946701+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:15:38.948370+00:00", "trade", 9.42, 15.0]
["2026-09-30T14:15:38.973782+00:00", "trade", 9.42, 12.0]
["2026-09-30T14:15:38.976889+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:15:38.976910+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:38.976954+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:15:38.977100+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:15:38.977179+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:38.977187+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:15:38.977199+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:15:38.977213+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:15:38.977220+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:15:38.977234+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:15:38.977575+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:15:38.977644+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:15:38.977793+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.978038+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.978126+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.978168+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.978226+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.978262+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.978326+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:15:38.978611+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.979034+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:38.981232+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:15:38.993839+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:38.994840+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.995127+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:38.995271+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:39.005527+00:00", "trade", 9.44, 98.0]
["2026-09-30T14:15:39.005912+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.005972+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:39.006417+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.017973+00:00", "trade", 9.44, 14.0]
["2026-09-30T14:15:39.017975+00:00", "trade", 9.44, 24.0]
["2026-09-30T14:15:39.019001+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.030041+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:15:39.042112+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.042139+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.042206+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.042211+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.042261+00:00", "trade", 9.44, 24.0]
["2026-09-30T14:15:39.042279+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.042332+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.042699+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.042795+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.042855+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.042859+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.043547+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:15:39.043591+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:39.044279+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:15:39.044366+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.044804+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.044811+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.044864+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.044878+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.044921+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:15:39.044998+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:15:39.045061+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.045078+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:15:39.045189+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:15:39.045446+00:00", "quote", 9.4, 9.47]
["2026-09-30T14:15:39.063889+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:15:39.374481+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:15:39.374490+00:00", "trade", 9.4, 90.0]
["2026-09-30T14:15:39.374564+00:00", "quote", 9.4, 9.47]
["2026-09-30T14:15:39.374939+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:15:39.375029+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:39.375280+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:39.375345+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:39.375401+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:39.442641+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:39.726425+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:15:48.045900+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:15:50.272896+00:00", "trade", 9.394, 27.0]
["2026-09-30T14:15:52.984643+00:00", "trade", 9.3901, 170.0]
["2026-09-30T14:15:54.145160+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:15:54.268996+00:00", "trade", 9.425, 8.0]
["2026-09-30T14:15:54.723529+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:15:55.144272+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.144336+00:00", "trade", 9.42, 14.0]
["2026-09-30T14:15:55.144338+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:15:55.144338+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:15:55.144338+00:00", "trade", 9.42, 17.0]
["2026-09-30T14:15:55.144383+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.144584+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.544373+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.544425+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:55.544426+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.544454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.544514+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:55.544515+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.544599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.544646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.548046+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.548050+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:55.548403+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.548605+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:15:55.548733+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:55.565722+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:15:55.565771+00:00", "trade", 9.4, 81.0]
["2026-09-30T14:15:55.565772+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:00.521682+00:00", "trade", 9.425, 2.0]
["2026-09-30T14:16:07.937541+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:16:08.110483+00:00", "trade", 9.3919, 20.0]
["2026-09-30T14:16:12.014817+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:16:14.755840+00:00", "trade", 9.4314, 6.0]
["2026-09-30T14:16:14.756565+00:00", "trade", 9.4011, 39.0]
["2026-09-30T14:16:14.758849+00:00", "trade", 9.4315, 5.0]
["2026-09-30T14:16:15.932296+00:00", "trade", 9.4269, 7.0]
["2026-09-30T14:16:19.345647+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:16:19.346638+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:16:19.346745+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:19.347016+00:00", "trade", 9.42, 11.0]
["2026-09-30T14:16:19.347017+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:16:19.347017+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:16:19.354246+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:16:19.355422+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:19.356066+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:19.356431+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:27.024168+00:00", "trade", 9.425, 6.0]
["2026-09-30T14:16:29.545883+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:29.545983+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:16:29.545985+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:16:29.546075+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:29.546116+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:29.546138+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:29.546181+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:29.554789+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:16:29.555921+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:29.556149+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:16:29.564134+00:00", "trade", 9.415, 4.0]
["2026-09-30T14:16:29.564174+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:16:29.567387+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:16:31.634094+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:31.634107+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:31.634128+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:16:31.634237+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:31.634557+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:16:31.634610+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:31.634799+00:00", "trade", 9.425, 2.0]
["2026-09-30T14:16:31.634801+00:00", "trade", 9.44, 95.0]
["2026-09-30T14:16:31.635091+00:00", "trade", 9.44, 73.0]
["2026-09-30T14:16:31.638109+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:32.648267+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:16:32.648331+00:00", "trade", 9.42, 326.0]
["2026-09-30T14:16:32.648332+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:32.648399+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:33.089740+00:00", "trade", 9.42, 24.0]
["2026-09-30T14:16:35.554555+00:00", "trade", 9.39, 45.0]
["2026-09-30T14:16:37.081654+00:00", "trade", 9.44, 217.0]
["2026-09-30T14:16:37.082089+00:00", "trade", 9.46, 383.0]
["2026-09-30T14:16:38.246706+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:38.247050+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:38.248407+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:38.248690+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:39.348429+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:39.348716+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:40.448383+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:40.448688+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:41.548378+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:41.548658+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:42.648391+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:43.748375+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:43.748771+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:43.749208+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:43.848355+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:43.848751+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:44.687273+00:00", "trade", 9.4055, 21.0]
["2026-09-30T14:16:44.687642+00:00", "trade", 9.4055, 1.0]
["2026-09-30T14:16:44.848378+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:44.948355+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:44.948757+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:45.948367+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:46.048350+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:46.048756+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:47.048431+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:47.148367+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:47.148769+00:00", "quote", 9.39, 9.47]
["2026-09-30T14:16:47.344377+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:16:48.148387+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:48.211319+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:48.211376+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:48.211760+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:52.333620+00:00", "trade", 9.4203, 7.0]
["2026-09-30T14:16:56.238770+00:00", "trade", 9.4285, 1.0]
["2026-09-30T14:16:56.248253+00:00", "trade", 9.396, 610.0]
["2026-09-30T14:16:58.145638+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:16:58.145703+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:58.145725+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:16:58.146078+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:17:00.359022+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:17:00.359840+00:00", "trade", 9.425, 7.0]
["2026-09-30T14:17:04.880984+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:17:06.746508+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:17:09.936994+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:17:10.054108+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:17:10.055005+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:17:10.055070+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:17:17.088650+00:00", "trade", 9.41, 11.0]
["2026-09-30T14:17:17.676411+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:17:25.545219+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:17:32.720285+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:17:32.725394+00:00", "trade", 9.425, 11.0]
["2026-09-30T14:17:36.544475+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:17:38.031250+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:17:45.144573+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:17:48.166424+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:17:48.166487+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:17:48.166518+00:00", "trade", 9.41, 44.0]
["2026-09-30T14:17:48.166604+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:17:48.166609+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:17:48.167014+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:17:48.167021+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:17:48.167239+00:00", "trade", 9.415, 5.0]
["2026-09-30T14:17:48.167682+00:00", "trade", 9.41, 12.0]
["2026-09-30T14:17:48.170581+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:17:48.170653+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:17:48.201681+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:17:48.206922+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:17:48.223279+00:00", "trade", 9.415, 5.0]
["2026-09-30T14:17:50.886748+00:00", "trade", 9.3996, 40.0]
["2026-09-30T14:17:53.546099+00:00", "trade", 9.415, 4.0]
["2026-09-30T14:17:53.975044+00:00", "trade", 9.415, 2.0]
["2026-09-30T14:17:53.976070+00:00", "trade", 9.415, 2.0]
["2026-09-30T14:17:54.949368+00:00", "quote", 9.39, 9.41]
["2026-09-30T14:17:54.949369+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:17:54.949422+00:00", "trade", 9.41, 269.0]
["2026-09-30T14:17:54.949423+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:17:54.950479+00:00", "trade", 9.415, 200.0]
["2026-09-30T14:18:00.669637+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:18:00.671266+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:18:04.984594+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:18:04.984999+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:18:04.985310+00:00", "quote", 9.37, 9.44]
["2026-09-30T14:18:04.986570+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:04.988664+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:05.120476+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:05.126680+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:18:05.126744+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:06.148677+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:18:07.975049+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:07.975096+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:18:13.263213+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:18:13.263297+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:13.267156+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:13.267285+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:18:17.145208+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:18:17.324603+00:00", "trade", 9.415, 4.0]
["2026-09-30T14:18:20.378470+00:00", "trade", 9.41, 39.0]
["2026-09-30T14:18:21.249338+00:00", "trade", 9.415, 5.0]
["2026-09-30T14:18:21.429685+00:00", "trade", 9.4006, 32.0]
["2026-09-30T14:18:21.803223+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:18:21.803233+00:00", "trade", 9.43, 80.0]
["2026-09-30T14:18:21.803341+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:18:21.803342+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:21.803358+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:21.806904+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.807631+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.807921+00:00", "trade", 9.42, 19.0]
["2026-09-30T14:18:21.808198+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.808434+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.808917+00:00", "trade", 9.42, 19.0]
["2026-09-30T14:18:21.809468+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.809973+00:00", "trade", 9.42, 19.0]
["2026-09-30T14:18:21.810501+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.811061+00:00", "trade", 9.42, 19.0]
["2026-09-30T14:18:21.811866+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.812128+00:00", "trade", 9.42, 19.0]
["2026-09-30T14:18:21.813353+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:21.813421+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:23.370387+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:23.370711+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:23.370759+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:18:29.293341+00:00", "trade", 9.4295, 13.0]
["2026-09-30T14:18:30.488078+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:30.745368+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:31.949850+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:31.949851+00:00", "trade", 9.42, 7.0]
["2026-09-30T14:18:31.949872+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:31.952597+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:18:31.952674+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:18:31.952731+00:00", "trade", 9.43, 38.0]
["2026-09-30T14:18:31.952866+00:00", "trade", 9.43, 55.0]
["2026-09-30T14:18:31.952886+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:18:31.953034+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:31.953132+00:00", "trade", 9.43, 86.0]
["2026-09-30T14:18:31.953137+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:18:31.953144+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:18:31.953152+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:18:31.953162+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:18:31.953163+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.953165+00:00", "trade", 9.44, 46.0]
["2026-09-30T14:18:31.953182+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:31.953189+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:31.953229+00:00", "trade", 9.43, 90.0]
["2026-09-30T14:18:31.953235+00:00", "trade", 9.44, 58.0]
["2026-09-30T14:18:31.953265+00:00", "trade", 9.43, 10.0]
["2026-09-30T14:18:31.953465+00:00", "trade", 9.44, 115.0]
["2026-09-30T14:18:31.953477+00:00", "trade", 9.44, 109.0]
["2026-09-30T14:18:31.953508+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:31.953509+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.953530+00:00", "trade", 9.43, 70.0]
["2026-09-30T14:18:31.953534+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.953542+00:00", "trade", 9.44, 121.0]
["2026-09-30T14:18:31.953549+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.953631+00:00", "trade", 9.43, 90.0]
["2026-09-30T14:18:31.953643+00:00", "trade", 9.44, 142.0]
["2026-09-30T14:18:31.953650+00:00", "trade", 9.44, 23.0]
["2026-09-30T14:18:31.953670+00:00", "trade", 9.44, 85.0]
["2026-09-30T14:18:31.953671+00:00", "trade", 9.44, 68.0]
["2026-09-30T14:18:31.953681+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.953717+00:00", "trade", 9.44, 86.0]
["2026-09-30T14:18:31.953748+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:31.953763+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.953770+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.953834+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.953849+00:00", "trade", 9.44, 74.0]
["2026-09-30T14:18:31.953858+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:18:31.953860+00:00", "trade", 9.44, 168.0]
["2026-09-30T14:18:31.953866+00:00", "trade", 9.44, 40.0]
["2026-09-30T14:18:31.953871+00:00", "trade", 9.44, 60.0]
["2026-09-30T14:18:31.953947+00:00", "trade", 9.44, 132.0]
["2026-09-30T14:18:31.954036+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.954073+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:18:31.954172+00:00", "trade", 9.44, 52.0]
["2026-09-30T14:18:31.954425+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.954510+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.954545+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.954569+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.954622+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.954682+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.954820+00:00", "trade", 9.44, 13.0]
["2026-09-30T14:18:31.954892+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.956976+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.958786+00:00", "trade", 9.44, 102.0]
["2026-09-30T14:18:31.958978+00:00", "trade", 9.44, 98.0]
["2026-09-30T14:18:31.959339+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959425+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959509+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959596+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959679+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.959763+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959840+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959917+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.959995+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.960091+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.960168+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.960246+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.960322+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.960399+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.960518+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.960611+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.960948+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:18:31.962936+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.968695+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:31.971570+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:18:31.973260+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.974039+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.974228+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.976523+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:18:31.976710+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.976904+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.977604+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.979940+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.980379+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.981097+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.981835+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.983689+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.985778+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.985977+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.987841+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:31.988537+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.991919+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.992121+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.994596+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:31.994780+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:18:32.006205+00:00", "trade", 9.44, 104.0]
["2026-09-30T14:18:32.021815+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:32.053240+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:18:32.053593+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:18:32.719528+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:18:32.719600+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:18:32.719693+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:18:33.714637+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:18:34.707927+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:18:35.411571+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:18:37.649490+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:18:37.649499+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:37.649621+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:37.932257+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:18:37.932589+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:18:39.875813+00:00", "trade", 9.425, 214.0]
["2026-09-30T14:18:39.876720+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:39.877124+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:41.005286+00:00", "trade", 9.425, 7.0]
["2026-09-30T14:18:43.601822+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:46.763287+00:00", "trade", 9.4358, 15.0]
["2026-09-30T14:18:46.898333+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:18:46.898422+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:18:46.898678+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:48.845510+00:00", "trade", 9.42, 70.0]
["2026-09-30T14:18:52.239342+00:00", "trade", 9.425, 95.0]
["2026-09-30T14:18:52.240393+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:55.154519+00:00", "trade", 9.3992, 11.0]
["2026-09-30T14:18:57.837656+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:18:57.838278+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.887588+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:58.509752+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:19:04.082024+00:00", "trade", 9.415, 7.0]
["2026-09-30T14:19:04.262552+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:19:04.262642+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:19:04.262727+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:19:06.017126+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:19:06.017148+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:19:06.017267+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:19:06.017268+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:06.017269+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.017271+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.017274+00:00", "trade", 9.42, 23.0]
["2026-09-30T14:19:06.017274+00:00", "trade", 9.42, 89.0]
["2026-09-30T14:19:06.017276+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.017301+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.017326+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.017344+00:00", "trade", 9.42, 544.0]
["2026-09-30T14:19:06.017344+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.017351+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:19:06.017353+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.017361+00:00", "trade", 9.42, 13.0]
["2026-09-30T14:19:06.017361+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:06.017363+00:00", "trade", 9.42, 128.0]
["2026-09-30T14:19:06.017363+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:19:06.017365+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.017368+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:06.017370+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.017419+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.017419+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:19:06.017450+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:19:06.017483+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.017753+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:19:06.017842+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.037467+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.117327+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:19:06.117382+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.117413+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:19:06.117689+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.117805+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:06.117878+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:06.117941+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:06.117978+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.117986+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.118084+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:06.118596+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:19:06.118680+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:19:06.118764+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:19:06.118862+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:19:06.118962+00:00", "trade", 9.42, 900.0]
["2026-09-30T14:19:06.119647+00:00", "trade", 9.42, 115.0]
["2026-09-30T14:19:06.126553+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:19:06.126553+00:00", "trade", 9.44, 66.0]
["2026-09-30T14:19:06.126570+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:19:06.126578+00:00", "trade", 9.44, 34.0]
["2026-09-30T14:19:06.126579+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:19:06.126585+00:00", "trade", 9.43, 23.0]
["2026-09-30T14:19:06.126597+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:19:06.126598+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.126606+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.126610+00:00", "trade", 9.43, 77.0]
["2026-09-30T14:19:06.126620+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.126628+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.126643+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:06.126849+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:19:06.126849+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:19:06.126878+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:19:06.126878+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:19:06.126924+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:19:06.126950+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:19:06.126952+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.126964+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:19:06.126973+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:19:06.126987+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:19:06.126987+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.126995+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.127153+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:19:06.127249+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.127269+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.127280+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.127310+00:00", "quote", 9.43, 9.46]
["2026-09-30T14:19:06.127448+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:19:06.127505+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:19:06.127512+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:19:06.127572+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:19:06.127600+00:00", "trade", 9.45, 8.0]
["2026-09-30T14:19:06.127600+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.127602+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:19:06.127625+00:00", "trade", 9.45, 11.0]
["2026-09-30T14:19:06.127627+00:00", "trade", 9.45, 87.0]
["2026-09-30T14:19:06.127662+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.127688+00:00", "trade", 9.44, 98.0]
["2026-09-30T14:19:06.127951+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.128104+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:19:06.128162+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:19:06.128828+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:19:06.128883+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:19:06.131573+00:00", "trade", 9.45, 331.0]
["2026-09-30T14:19:06.134884+00:00", "trade", 9.44, 193.0]
["2026-09-30T14:19:06.141345+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:19:06.142748+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:19:06.177240+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:06.344655+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:19:06.714688+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:07.126345+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:19:07.126440+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:19:07.628088+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:19:07.714121+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:19:08.345088+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:19:08.345129+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:19:08.345410+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:19:08.345526+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:19:17.150968+00:00", "trade", 9.4298, 7.0]
["2026-09-30T14:19:21.049047+00:00", "trade", 9.42, 28.0]
["2026-09-30T14:19:21.673001+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:19:23.379802+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:19:26.028087+00:00", "trade", 9.4314, 1.0]
["2026-09-30T14:19:26.352061+00:00", "trade", 9.445, 5311.0]
["2026-09-30T14:19:26.355469+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:19:26.359851+00:00", "trade", 9.445, 18.0]
["2026-09-30T14:19:26.360068+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:19:26.386909+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:27.173535+00:00", "trade", 9.445, 6.0]
["2026-09-30T14:19:29.290001+00:00", "trade", 9.4297, 9.0]
["2026-09-30T14:19:30.444858+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:19:33.245282+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:19:33.245284+00:00", "trade", 9.44, 77.0]
["2026-09-30T14:19:34.933338+00:00", "trade", 9.44, 49.0]
["2026-09-30T14:19:36.767951+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:19:38.174841+00:00", "trade", 9.4194, 344.0]
["2026-09-30T14:19:44.819155+00:00", "trade", 9.42, 17.0]
["2026-09-30T14:19:44.819157+00:00", "trade", 9.42, 21.0]
["2026-09-30T14:19:44.819235+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:19:44.819300+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:19:44.819362+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:19:44.819462+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.819463+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.819542+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.819565+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.819566+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.819971+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.820433+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.820684+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:19:44.820887+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:44.821432+00:00", "trade", 9.42, 32.0]
["2026-09-30T14:19:44.830005+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:19:44.856412+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:19:44.856543+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:19:44.856593+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:19:44.861129+00:00", "trade", 9.44, 14.0]
["2026-09-30T14:19:44.871156+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:19:44.917008+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:19:46.069211+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:19:46.163472+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:19:46.189051+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:19:46.189052+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:19:46.189072+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:19:46.189072+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:19:46.189079+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:19:46.189083+00:00", "trade", 9.47, 70.0]
["2026-09-30T14:19:46.189085+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:19:46.189092+00:00", "trade", 9.47, 70.0]
["2026-09-30T14:19:46.189093+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:19:46.189096+00:00", "trade", 9.47, 70.0]
["2026-09-30T14:19:46.189098+00:00", "trade", 9.47, 40.0]
["2026-09-30T14:19:46.189101+00:00", "trade", 9.47, 60.0]
["2026-09-30T14:19:46.189123+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:19:46.189124+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:19:46.189129+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:19:46.189131+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:19:46.189139+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:19:46.189325+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:19:46.189455+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:19:46.189456+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:19:46.189456+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:19:46.189457+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:19:46.189694+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:19:46.190139+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:19:46.190507+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:19:46.239666+00:00", "trade", 9.5, 15.0]
["2026-09-30T14:19:46.239667+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:19:46.239669+00:00", "trade", 9.5, 26.0]
["2026-09-30T14:19:46.239670+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:19:46.239673+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:19:46.239694+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:19:46.239700+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:19:46.239734+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:19:46.239962+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:19:46.239965+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:19:46.239970+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:19:46.239976+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:19:46.239977+00:00", "quote", 9.48, 9.53]
["2026-09-30T14:19:46.240381+00:00", "quote", 9.48, 9.53]
["2026-09-30T14:19:46.245158+00:00", "quote", 9.48, 9.53]
["2026-09-30T14:19:46.245408+00:00", "quote", 9.48, 9.53]
["2026-09-30T14:19:46.245481+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:19:46.245868+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:19:46.259766+00:00", "trade", 9.495, 65.0]
["2026-09-30T14:19:46.260327+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:19:46.263051+00:00", "trade", 9.495, 40.0]
["2026-09-30T14:19:46.265221+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:19:46.281241+00:00", "trade", 9.4975, 28.0]
["2026-09-30T14:19:48.239185+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:19:48.239189+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:19:48.239290+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:19:48.239449+00:00", "quote", 9.49, 9.53]
["2026-09-30T14:19:48.239479+00:00", "trade", 9.52, 91.0]
["2026-09-30T14:19:48.240638+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:19:48.240695+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:19:48.241081+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:19:48.246426+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:19:48.247627+00:00", "trade", 9.4355, 21.0]
["2026-09-30T14:19:48.250591+00:00", "quote", 9.49, 9.54]
["2026-09-30T14:19:48.250618+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:19:48.255083+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:19:48.259321+00:00", "quote", 9.49, 9.55]
["2026-09-30T14:19:48.259821+00:00", "quote", 9.48, 9.55]
["2026-09-30T14:19:48.260512+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:19:48.260876+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:19:48.264560+00:00", "quote", 9.47, 9.55]
["2026-09-30T14:19:50.046323+00:00", "quote", 9.47, 9.54]
["2026-09-30T14:19:50.178045+00:00", "trade", 9.54, 52.0]
["2026-09-30T14:19:54.948611+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:19:54.948970+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:20:00.788579+00:00", "quote", 9.47, 9.54]
["2026-09-30T14:20:02.148078+00:00", "trade", 9.505, 6.0]
["2026-09-30T14:20:02.356243+00:00", "trade", 9.53, 30.0]
["2026-09-30T14:20:02.360139+00:00", "trade", 9.5394, 30.0]
["2026-09-30T14:20:03.918409+00:00", "trade", 9.5, 6.0]
["2026-09-30T14:20:04.988231+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:20:13.542047+00:00", "trade", 9.505, 41.0]
["2026-09-30T14:20:14.282122+00:00", "trade", 9.4365, 7.0]
["2026-09-30T14:20:17.075532+00:00", "quote", 9.47, 9.54]
["2026-09-30T14:20:17.075533+00:00", "trade", 9.54, 90.0]
["2026-09-30T14:20:18.979410+00:00", "trade", 9.4018, 1.0]
["2026-09-30T14:20:22.519860+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:20:22.519861+00:00", "trade", 9.54, 22.0]
["2026-09-30T14:20:22.519915+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:20:22.519936+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:20:22.519991+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:20:22.519998+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:20:22.520135+00:00", "trade", 9.54, 2.0]
["2026-09-30T14:20:22.520140+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:20:22.520140+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:20:22.520438+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:20:22.520439+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:20:22.520439+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:20:22.520439+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:20:22.520439+00:00", "trade", 9.54, 80.0]
["2026-09-30T14:20:22.520463+00:00", "trade", 9.54, 20.0]
["2026-09-30T14:20:22.520571+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:20:22.520578+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:20:22.525439+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:20:22.530684+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:20:22.764956+00:00", "trade", 9.54, 6.0]
["2026-09-30T14:20:23.089497+00:00", "trade", 9.524, 35.0]
["2026-09-30T14:20:23.119522+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:20:23.119568+00:00", "trade", 9.54, 6.0]
["2026-09-30T14:20:26.734158+00:00", "trade", 9.54, 20.0]
["2026-09-30T14:20:36.121111+00:00", "trade", 9.5256, 11.0]
["2026-09-30T14:20:36.742437+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:20:36.742534+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:20:36.746974+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:20:36.747556+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:20:38.687602+00:00", "trade", 9.5101, 12.0]
["2026-09-30T14:20:41.600097+00:00", "trade", 9.5117, 2.0]
["2026-09-30T14:20:46.711837+00:00", "trade", 9.5197, 4.0]
["2026-09-30T14:20:51.171009+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:20:52.268940+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:20:52.811993+00:00", "trade", 9.4388, 27.0]
["2026-09-30T14:20:52.887613+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:20:55.485595+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:20:55.489698+00:00", "trade", 9.535, 12.0]
["2026-09-30T14:21:00.257928+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:21:00.257929+00:00", "trade", 9.52, 89.0]
["2026-09-30T14:21:00.257930+00:00", "trade", 9.52, 34.0]
["2026-09-30T14:21:00.257932+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:21:00.257933+00:00", "trade", 9.51, 177.0]
["2026-09-30T14:21:00.257952+00:00", "trade", 9.51, 23.0]
["2026-09-30T14:21:00.257953+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:21:00.257955+00:00", "trade", 9.51, 89.0]
["2026-09-30T14:21:00.257956+00:00", "trade", 9.51, 34.0]
["2026-09-30T14:21:00.257959+00:00", "trade", 9.51, 9.0]
["2026-09-30T14:21:00.257974+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:21:00.258188+00:00", "trade", 9.51, 38.0]
["2026-09-30T14:21:00.258197+00:00", "trade", 9.52, 19.0]
["2026-09-30T14:21:00.258204+00:00", "trade", 9.51, 81.0]
["2026-09-30T14:21:00.258208+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:21:00.258220+00:00", "trade", 9.51, 19.0]
["2026-09-30T14:21:00.258223+00:00", "trade", 9.52, 38.0]
["2026-09-30T14:21:00.258227+00:00", "trade", 9.52, 39.0]
["2026-09-30T14:21:00.258229+00:00", "trade", 9.52, 96.0]
["2026-09-30T14:21:00.258229+00:00", "trade", 9.51, 19.0]
["2026-09-30T14:21:00.258232+00:00", "trade", 9.52, 19.0]
["2026-09-30T14:21:00.258233+00:00", "trade", 9.51, 19.0]
["2026-09-30T14:21:00.258237+00:00", "trade", 9.52, 39.0]
["2026-09-30T14:21:00.258237+00:00", "trade", 9.52, 19.0]
["2026-09-30T14:21:00.258248+00:00", "trade", 9.52, 4.0]
["2026-09-30T14:21:00.258361+00:00", "trade", 9.51, 38.0]
["2026-09-30T14:21:00.258420+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:21:00.258482+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:21:00.258483+00:00", "trade", 9.51, 194.0]
["2026-09-30T14:21:00.258484+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:21:00.258501+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:21:00.258503+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:21:00.258504+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:21:00.258595+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:21:00.258632+00:00", "trade", 9.51, 38.0]
["2026-09-30T14:21:00.258643+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:21:00.258658+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:21:00.258690+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:21:00.258754+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:21:00.258801+00:00", "quote", 9.49, 9.53]
["2026-09-30T14:21:00.258817+00:00", "quote", 9.48, 9.53]
["2026-09-30T14:21:00.258849+00:00", "trade", 9.51, 37.0]
["2026-09-30T14:21:00.260592+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:21:00.260592+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:21:00.260593+00:00", "trade", 9.5, 8.0]
["2026-09-30T14:21:00.260637+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:21:00.262565+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:21:00.262601+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:21:00.266781+00:00", "trade", 9.5, 19.0]
["2026-09-30T14:21:00.266835+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:21:00.266854+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:21:00.273263+00:00", "trade", 9.5, 8.0]
["2026-09-30T14:21:00.354268+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:21:00.354571+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:21:00.354580+00:00", "quote", 9.47, 9.53]
["2026-09-30T14:21:00.354667+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:21:00.354843+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:21:01.501907+00:00", "trade", 9.47, 8.0]
["2026-09-30T14:21:01.917611+00:00", "quote", 9.46, 9.53]
["2026-09-30T14:21:01.918043+00:00", "quote", 9.43, 9.53]
["2026-09-30T14:21:01.918125+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:01.926415+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:07.921892+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:21:08.145127+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:21:08.716443+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:08.726602+00:00", "trade", 9.475, 9.0]
["2026-09-30T14:21:09.714848+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:09.715551+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:16.153742+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:16.155695+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:16.155727+00:00", "trade", 9.47, 22.0]
["2026-09-30T14:21:16.155784+00:00", "trade", 9.45, 48.0]
["2026-09-30T14:21:16.155848+00:00", "trade", 9.46, 30.0]
["2026-09-30T14:21:16.159750+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:17.358494+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:21:18.825141+00:00", "quote", 9.42, 9.53]
["2026-09-30T14:21:18.825194+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:21:21.172576+00:00", "trade", 9.5099, 3.0]
["2026-09-30T14:21:22.788625+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:21:26.124513+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:21:26.125057+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:21:28.745423+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:21:29.713938+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:21:29.902205+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:21:29.903862+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:21:29.904192+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:21:33.188123+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:21:35.954612+00:00", "trade", 9.4584, 2.0]
["2026-09-30T14:21:38.149627+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:21:38.524461+00:00", "trade", 9.4584, 70.0]
["2026-09-30T14:21:42.043841+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:21:42.133944+00:00", "trade", 9.445, 2.0]
["2026-09-30T14:21:42.135306+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:21:42.135314+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:42.135382+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:21:42.135648+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:21:42.135778+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:21:42.152700+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:21:42.152762+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:21:42.153332+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:42.200546+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:21:49.570605+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:21:53.554328+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:54.880438+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:21:56.857178+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:56.857573+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:56.857610+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:21:58.903404+00:00", "trade", 9.5014, 7.0]
["2026-09-30T14:21:59.521719+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:59.522367+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:21:59.522367+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:21:59.526720+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:59.526721+00:00", "trade", 9.45, 283.0]
["2026-09-30T14:21:59.526763+00:00", "trade", 9.45, 283.0]
["2026-09-30T14:21:59.526764+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:59.526826+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:59.527205+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:59.527207+00:00", "trade", 9.45, 273.0]
["2026-09-30T14:21:59.642651+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:21:59.680839+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:21:59.680839+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:21:59.680901+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:21:59.680902+00:00", "trade", 9.45, 160.0]
["2026-09-30T14:21:59.792168+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:22:01.924379+00:00", "trade", 9.4537, 13.0]
["2026-09-30T14:22:05.267902+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:06.905047+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:07.172736+00:00", "trade", 9.4536, 1.0]
["2026-09-30T14:22:11.282627+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.287846+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.511056+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.592060+00:00", "trade", 9.43, 15.0]
["2026-09-30T14:22:11.592061+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.592127+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.592141+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.592244+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:11.592418+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:11.592464+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:11.592570+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:22:11.592774+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:11.593515+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:22:11.594706+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:22:13.744597+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:22:14.214608+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:22:14.214651+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:14.397574+00:00", "trade", 9.465, 68.0]
["2026-09-30T14:22:14.453047+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:22:17.657117+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:19.651408+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:22:23.369791+00:00", "trade", 9.45, 34.0]
["2026-09-30T14:22:25.286443+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:27.557817+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:27.557932+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:27.557989+00:00", "trade", 9.46, 89.0]
["2026-09-30T14:22:27.557990+00:00", "trade", 9.47, 23.0]
["2026-09-30T14:22:27.557993+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:27.557994+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:22:27.557996+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:22:27.557997+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:27.557997+00:00", "trade", 9.47, 111.0]
["2026-09-30T14:22:27.558011+00:00", "trade", 9.47, 89.0]
["2026-09-30T14:22:27.558012+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:27.558013+00:00", "trade", 9.47, 89.0]
["2026-09-30T14:22:27.558045+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:22:27.558059+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:22:27.558266+00:00", "trade", 9.46, 14.0]
["2026-09-30T14:22:27.558281+00:00", "trade", 9.46, 14.0]
["2026-09-30T14:22:27.558283+00:00", "trade", 9.46, 39.0]
["2026-09-30T14:22:27.558284+00:00", "trade", 9.46, 39.0]
["2026-09-30T14:22:27.558284+00:00", "trade", 9.46, 39.0]
["2026-09-30T14:22:27.558289+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:22:27.558298+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:22:27.558300+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:22:27.558306+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:22:27.558313+00:00", "trade", 9.47, 19.0]
["2026-09-30T14:22:27.558524+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:22:27.558530+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:22:27.558547+00:00", "trade", 9.46, 30.0]
["2026-09-30T14:22:27.558550+00:00", "trade", 9.47, 150.0]
["2026-09-30T14:22:27.558550+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:22:27.558551+00:00", "trade", 9.47, 170.0]
["2026-09-30T14:22:27.558551+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:22:27.558556+00:00", "trade", 9.46, 30.0]
["2026-09-30T14:22:27.558557+00:00", "trade", 9.47, 70.0]
["2026-09-30T14:22:27.558558+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:22:27.558558+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:22:27.558566+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:22:27.558567+00:00", "trade", 9.47, 6.0]
["2026-09-30T14:22:27.558659+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:22:27.558681+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:22:27.558699+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:27.558730+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:22:27.558753+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:22:27.558950+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:22:27.559426+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:27.559426+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:22:27.559445+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:27.560117+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:22:27.560243+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:27.560485+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:22:27.560674+00:00", "trade", 9.49, 5.0]
["2026-09-30T14:22:27.561191+00:00", "trade", 9.49, 5.0]
["2026-09-30T14:22:27.563072+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:22:27.564205+00:00", "trade", 9.49, 5.0]
["2026-09-30T14:22:27.568732+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:22:27.568957+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:22:27.608612+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:22:27.609866+00:00", "trade", 9.48, 6.0]
["2026-09-30T14:22:27.659010+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:27.659060+00:00", "trade", 9.48, 89.0]
["2026-09-30T14:22:27.659379+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:27.771153+00:00", "trade", 9.49, 4.0]
["2026-09-30T14:22:30.158198+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:30.158207+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:30.158521+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:22:30.158577+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:22:30.158675+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:22:30.159413+00:00", "quote", 9.45, 9.51]
["2026-09-30T14:22:30.159846+00:00", "quote", 9.42, 9.51]
["2026-09-30T14:22:30.400926+00:00", "quote", 9.42, 9.51]
["2026-09-30T14:22:30.882888+00:00", "trade", 9.465, 65.0]
["2026-09-30T14:22:31.448236+00:00", "quote", 9.42, 9.51]
["2026-09-30T14:22:38.471085+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:22:41.034274+00:00", "trade", 9.465, 6.0]
["2026-09-30T14:22:41.817540+00:00", "trade", 9.4201, 25.0]
["2026-09-30T14:22:49.019739+00:00", "quote", 9.42, 9.51]
["2026-09-30T14:22:52.775488+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:22:52.978763+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:22:52.980251+00:00", "trade", 9.45, 4.0]
["2026-09-30T14:22:52.980425+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:22:57.344403+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:22:57.346429+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:23:04.111151+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:23:04.118765+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:23:04.118849+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:04.122573+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:04.122880+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:23:04.123319+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:04.124806+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:23:04.125105+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:04.126405+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:23:04.126715+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:04.126910+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:23:04.127187+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:04.128749+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:04.380292+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:06.803813+00:00", "trade", 9.4253, 2.0]
["2026-09-30T14:23:06.804177+00:00", "trade", 9.4253, 1.0]
["2026-09-30T14:23:08.523951+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:08.747248+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:09.214666+00:00", "trade", 9.4236, 15.0]
["2026-09-30T14:23:09.215877+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:23:12.344498+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:23:18.799220+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:23:23.692142+00:00", "trade", 9.43, 232.0]
["2026-09-30T14:23:24.963154+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:23:26.346141+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:23:28.973282+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:23:28.973335+00:00", "quote", 9.41, 9.45]
["2026-09-30T14:23:28.974990+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:23:31.220400+00:00", "trade", 9.41, 40.0]
["2026-09-30T14:23:31.220400+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:23:31.220501+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:23:31.220502+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:23:31.220988+00:00", "trade", 9.42, 875.0]
["2026-09-30T14:23:31.220989+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:23:31.223040+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:23:31.254354+00:00", "trade", 9.405, 4.0]
["2026-09-30T14:23:31.272424+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:23:31.715238+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:23:33.579399+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:23:34.981133+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:23:34.981219+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.981264+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:23:34.981300+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.981382+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.981543+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:23:34.981696+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.981710+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:23:34.981777+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.981858+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.981933+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.981982+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:23:34.982014+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982063+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:23:34.982091+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982167+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982247+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982324+00:00", "trade", 9.445, 19.0]
["2026-09-30T14:23:34.982421+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982497+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982576+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:23:34.982653+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.982731+00:00", "trade", 9.445, 19.0]
["2026-09-30T14:23:34.983001+00:00", "trade", 9.445, 19.0]
["2026-09-30T14:23:34.983467+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.984511+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.984512+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:23:34.984535+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:23:34.984542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:23:34.984591+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:23:34.984612+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.984615+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:23:34.984619+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:23:34.984822+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:23:34.984824+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:23:34.984826+00:00", "quote", 9.44, 9.48]
["2026-09-30T14:23:34.984849+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:23:34.984850+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:23:34.985170+00:00", "quote", 9.44, 9.48]
["2026-09-30T14:23:34.986222+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:23:34.986457+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:23:34.986464+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:34.992860+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:23:34.992860+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:34.992862+00:00", "trade", 9.46, 45.0]
["2026-09-30T14:23:34.992867+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:34.992883+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:34.992890+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:34.993166+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:23:34.993192+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:23:34.993578+00:00", "trade", 9.46, 33.0]
["2026-09-30T14:23:34.996897+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:35.004495+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:23:37.191215+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:23:37.191215+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:37.191238+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:37.198268+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:37.224875+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:23:37.681145+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:37.681442+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:23:37.681548+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:37.691850+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:39.053973+00:00", "trade", 9.4684, 6.0]
["2026-09-30T14:23:41.824537+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:23:41.902978+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:23:43.622254+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:43.622304+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:43.622355+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:23:47.145323+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:23:49.288829+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:49.288837+00:00", "trade", 9.43, 150.0]
["2026-09-30T14:23:49.288920+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:23:49.289061+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:49.289106+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:23:49.289339+00:00", "quote", 9.39, 9.48]
["2026-09-30T14:23:49.293700+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:23:50.919515+00:00", "trade", 9.45, 53.0]
["2026-09-30T14:23:53.959531+00:00", "trade", 9.435, 20.0]
["2026-09-30T14:24:00.868626+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:24:03.347426+00:00", "trade", 9.435, 4.0]
["2026-09-30T14:24:11.322693+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:24:17.698969+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:24:23.519698+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:24:33.248757+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:24:33.249125+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:24:33.249139+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:24:33.249225+00:00", "trade", 9.44, 115.0]
["2026-09-30T14:24:33.249226+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:33.253178+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:33.253340+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:24:33.253353+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:24:33.317915+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:24:33.318574+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:24:36.418922+00:00", "trade", 9.45, 8.0]
["2026-09-30T14:24:43.106399+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:24:43.713884+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:24:43.713995+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:24:43.714054+00:00", "quote", 9.42, 9.48]
["2026-09-30T14:24:43.714352+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:43.714516+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:43.714802+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:43.716894+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:43.717315+00:00", "quote", 9.39, 9.48]
["2026-09-30T14:24:44.697119+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:44.697209+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:24:44.697701+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:44.701154+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:47.076839+00:00", "trade", 9.42, 3000.0]
["2026-09-30T14:24:47.432457+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:24:47.432468+00:00", "trade", 9.41, 90.0]
["2026-09-30T14:24:47.432548+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:24:47.432583+00:00", "quote", 9.39, 9.48]
["2026-09-30T14:24:47.432938+00:00", "quote", 9.38, 9.48]
["2026-09-30T14:24:47.433010+00:00", "quote", 9.38, 9.48]
["2026-09-30T14:24:48.821723+00:00", "quote", 9.38, 9.48]
["2026-09-30T14:24:54.973642+00:00", "trade", 9.4207, 1.0]
["2026-09-30T14:24:57.498457+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:24:57.499396+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:24:57.504164+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:24:58.545288+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:25:00.985703+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:00.985745+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:00.985828+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:25:00.989743+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:00.990114+00:00", "quote", 9.4, 9.48]
["2026-09-30T14:25:00.990456+00:00", "quote", 9.38, 9.48]
["2026-09-30T14:25:01.855533+00:00", "trade", 9.42, 77.0]
["2026-09-30T14:25:04.102846+00:00", "trade", 9.45, 4.0]
["2026-09-30T14:25:04.103030+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:25:04.103136+00:00", "trade", 9.45, 76.0]
["2026-09-30T14:25:04.103211+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:04.103468+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:07.105918+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:07.106207+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:08.185918+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:08.186204+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:08.186666+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:08.186928+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:08.545187+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:25:08.546331+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:25:09.285928+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:09.286235+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:09.286703+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:09.286940+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:09.836945+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:10.385898+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:10.386239+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:10.386694+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:10.386944+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:11.388370+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:11.485908+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:11.486219+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:11.486678+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:11.486926+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:12.585897+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:12.586243+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:12.586674+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:25:12.586949+00:00", "quote", 9.41, 9.48]
["2026-09-30T14:25:12.609885+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:25:12.609887+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:25:12.609887+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:25:12.609887+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:12.638877+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:25:12.638878+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:14.469503+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:16.172896+00:00", "trade", 9.465, 6.0]
["2026-09-30T14:25:19.176879+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:25:19.361357+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:20.145250+00:00", "trade", 9.46, 6.0]
["2026-09-30T14:25:20.145700+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.145778+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:25:20.145857+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:25:20.145910+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:25:20.146170+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.146365+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:25:20.146420+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:25:20.146554+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.146627+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.146899+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:25:20.146908+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.146910+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.146912+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.146913+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.147090+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:25:20.147432+00:00", "trade", 9.46, 6.0]
["2026-09-30T14:25:20.147474+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:20.149688+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:25:20.164581+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:25:20.194182+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:25:20.194228+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.194233+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.194242+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.194362+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.194369+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.194378+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:25:20.194407+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.194811+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:25:20.194927+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:25:20.195009+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:25:20.195940+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:20.196134+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:25:20.199010+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:25:20.323503+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:25:21.905160+00:00", "trade", 9.47, 44.0]
["2026-09-30T14:25:21.905161+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:25:21.905163+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:25:21.905266+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:21.905269+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:25:21.905329+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:21.905362+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:21.905684+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:21.905894+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:21.905974+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:21.906037+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:21.906097+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:21.906161+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:21.907163+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:22.006189+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:23.865358+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:25:23.865358+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:25:23.865358+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:25:23.865358+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:23.865412+00:00", "trade", 9.46, 115.0]
["2026-09-30T14:25:23.865412+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:23.866076+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:23.866157+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:23.866222+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:23.866283+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:23.866340+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:23.866725+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:25:24.990366+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:28.369205+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:25:28.369281+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:29.872073+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:25:46.306798+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:51.912127+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:25:56.486415+00:00", "trade", 9.47, 51.0]
["2026-09-30T14:25:56.487851+00:00", "trade", 9.4794, 51.0]
["2026-09-30T14:26:01.134105+00:00", "trade", 9.4587, 1.0]
["2026-09-30T14:26:08.677787+00:00", "trade", 9.477, 131.0]
["2026-09-30T14:26:15.327700+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:17.355271+00:00", "trade", 9.4637, 10.0]
["2026-09-30T14:26:18.347015+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:26:21.524206+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:26:21.524208+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:26:21.524208+00:00", "trade", 9.47, 6.0]
["2026-09-30T14:26:22.493724+00:00", "trade", 9.4674, 32.0]
["2026-09-30T14:26:25.914475+00:00", "trade", 9.4737, 11.0]
["2026-09-30T14:26:32.891285+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:33.867853+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:26:33.867854+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:26:33.867919+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:41.693459+00:00", "trade", 9.4742, 1.0]
["2026-09-30T14:26:42.281905+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:42.281974+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:26:42.281975+00:00", "trade", 9.47, 15.0]
["2026-09-30T14:26:42.281976+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:42.282049+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:42.282628+00:00", "trade", 9.46, 26.0]
["2026-09-30T14:26:42.286199+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:26:42.286200+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:42.286247+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:26:42.286285+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:26:42.287298+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:26:42.287363+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:26:42.288020+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:26:42.289168+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:26:48.480488+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:26:48.661521+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:26:48.661521+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:26:49.565934+00:00", "trade", 9.46, 90.0]
["2026-09-30T14:26:50.728663+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:26:50.728664+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:26:50.728832+00:00", "trade", 9.45, 3900.0]
["2026-09-30T14:26:50.728832+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:26:50.728893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.728932+00:00", "trade", 9.45, 497.0]
["2026-09-30T14:26:50.728933+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:26:50.728964+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:26:50.729108+00:00", "trade", 9.425, 150.0]
["2026-09-30T14:26:50.729429+00:00", "quote", 9.41, 9.47]
["2026-09-30T14:26:50.729584+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:26:50.729727+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:26:50.732355+00:00", "trade", 9.44, 180.0]
["2026-09-30T14:26:50.745657+00:00", "trade", 9.425, 6.0]
["2026-09-30T14:26:50.764651+00:00", "trade", 9.425, 7.0]
["2026-09-30T14:26:50.765377+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:26:51.048917+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:26:53.208758+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:27:00.387893+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:27:00.439743+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:27:01.145769+00:00", "trade", 9.42, 4.0]
["2026-09-30T14:27:01.145845+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:27:01.145866+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:27:01.146272+00:00", "quote", 9.4, 9.44]
["2026-09-30T14:27:01.146690+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:27:03.145464+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:27:06.744284+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:27:06.745283+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:27:07.292798+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:27:07.676150+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:27:09.453307+00:00", "trade", 9.4303, 12.0]
["2026-09-30T14:27:09.453355+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:27:09.454385+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:27:09.551765+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:27:09.551859+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:27:09.551860+00:00", "trade", 9.4, 23.0]
["2026-09-30T14:27:09.551862+00:00", "trade", 9.41, 59.0]
["2026-09-30T14:27:09.551865+00:00", "trade", 9.41, 30.0]
["2026-09-30T14:27:09.551880+00:00", "trade", 9.41, 33.0]
["2026-09-30T14:27:09.551912+00:00", "trade", 9.4, 33.0]
["2026-09-30T14:27:09.551927+00:00", "trade", 9.41, 56.0]
["2026-09-30T14:27:09.551937+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:27:09.551938+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:09.551945+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:09.552006+00:00", "trade", 9.41, 39.0]
["2026-09-30T14:27:09.552013+00:00", "trade", 9.41, 39.0]
["2026-09-30T14:27:09.552014+00:00", "trade", 9.41, 39.0]
["2026-09-30T14:27:09.552025+00:00", "trade", 9.41, 39.0]
["2026-09-30T14:27:09.552108+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:27:09.552356+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:27:09.552444+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:27:09.552779+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:27:09.553335+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:27:09.553900+00:00", "trade", 9.4, 7.0]
["2026-09-30T14:27:09.555919+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:27:09.556256+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:27:09.556331+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:27:09.696785+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:27:10.144621+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:10.351831+00:00", "trade", 9.4456, 1.0]
["2026-09-30T14:27:11.191689+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:13.864543+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:27:13.865211+00:00", "trade", 9.41, 6.0]
["2026-09-30T14:27:14.144227+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:27:14.786046+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:27:14.786101+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:27:14.786126+00:00", "quote", 9.38, 9.44]
["2026-09-30T14:27:14.786128+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:27:14.786146+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:27:14.786184+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:27:14.786706+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:27:14.791697+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:27:14.796936+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:14.811042+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:14.911853+00:00", "trade", 9.4448, 1.0]
["2026-09-30T14:27:14.912964+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:27:15.348308+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:17.544669+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:27:17.730328+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:17.730377+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:17.730987+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:17.732951+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:27:17.733020+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:27:19.944456+00:00", "trade", 9.395, 4.0]
["2026-09-30T14:27:20.441720+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:27:21.544294+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:27:23.994420+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:27:23.994444+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:27:23.994515+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:27:23.994515+00:00", "trade", 9.41, 26.0]
["2026-09-30T14:27:23.994515+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:23.994697+00:00", "trade", 9.395, 12.0]
["2026-09-30T14:27:23.995296+00:00", "trade", 9.41, 70.0]
["2026-09-30T14:27:23.995297+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:27:23.995323+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:27:23.998196+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:27:24.744511+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:27:24.744882+00:00", "trade", 9.39, 7.0]
["2026-09-30T14:27:26.744794+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:29.544404+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:31.144265+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:33.924605+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:27:34.144779+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:27:34.145585+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:27:34.157573+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:27:36.544415+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:38.989649+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:27:38.989656+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:27:38.989704+00:00", "trade", 9.39, 41.0]
["2026-09-30T14:27:38.989707+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:27:38.989707+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:27:38.989707+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:27:38.989709+00:00", "quote", 9.36, 9.4]
["2026-09-30T14:27:38.989710+00:00", "trade", 9.39, 26.0]
["2026-09-30T14:27:38.989763+00:00", "trade", 9.39, 3.0]
["2026-09-30T14:27:38.992710+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:27:40.445662+00:00", "quote", 9.36, 9.4]
["2026-09-30T14:27:40.544472+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:27:40.545462+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:27:42.144371+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:27:43.800773+00:00", "trade", 9.4, 12.0]
["2026-09-30T14:27:43.802033+00:00", "quote", 9.36, 9.4]
["2026-09-30T14:27:43.802040+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:27:43.802040+00:00", "quote", 9.36, 9.4]
["2026-09-30T14:27:43.802042+00:00", "trade", 9.4, 45.0]
["2026-09-30T14:27:43.802044+00:00", "trade", 9.4, 9.0]
["2026-09-30T14:27:43.802045+00:00", "trade", 9.4, 9.0]
["2026-09-30T14:27:43.802054+00:00", "quote", 9.37, 9.4]
["2026-09-30T14:27:43.802062+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:27:43.802069+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:27:43.802134+00:00", "trade", 9.4, 12.0]
["2026-09-30T14:27:43.802136+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:27:43.802136+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:27:43.802136+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:43.802155+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:27:43.802326+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:27:43.802327+00:00", "trade", 9.38, 3.0]
["2026-09-30T14:27:43.802640+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:27:43.804003+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:27:43.804684+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:27:43.805148+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:27:43.805465+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:27:43.806247+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:27:43.819318+00:00", "trade", 9.41, 13.0]
["2026-09-30T14:27:44.427014+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:27:44.427014+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:27:44.469550+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:27:44.469959+00:00", "trade", 9.41, 60.0]
["2026-09-30T14:27:44.469970+00:00", "trade", 9.41, 140.0]
["2026-09-30T14:27:45.303285+00:00", "trade", 9.4, 30.0]
["2026-09-30T14:27:46.128579+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:27:46.128676+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:27:46.128907+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:27:46.129540+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:27:49.653814+00:00", "trade", 9.437, 1.0]
["2026-09-30T14:27:52.008840+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:27:53.200784+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:27:53.201645+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:27:53.201739+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:27:53.221406+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:27:53.295359+00:00", "trade", 9.4055, 7.0]
["2026-09-30T14:27:53.714861+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:27:53.715261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:27:55.108634+00:00", "trade", 9.4096, 1500.0]
["2026-09-30T14:27:55.109688+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:27:57.711277+00:00", "trade", 9.405, 3.0]
["2026-09-30T14:27:58.109699+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:27:58.148749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:27:59.205927+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:28:06.421416+00:00", "trade", 9.4099, 2.0]
["2026-09-30T14:28:06.422497+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:28:07.207392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:07.207674+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:07.207751+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:07.207839+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:07.208131+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:07.208184+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:28:07.208206+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:28:07.208208+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:28:07.208208+00:00", "trade", 9.4, 33.0]
["2026-09-30T14:28:07.208209+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:28:07.208272+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:07.208314+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:07.208597+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:07.209921+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:28:07.211744+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:28:07.216842+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:28:07.766367+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:07.766496+00:00", "trade", 9.4, 68.0]
["2026-09-30T14:28:07.771116+00:00", "trade", 9.385, 5.0]
["2026-09-30T14:28:07.782569+00:00", "trade", 9.385, 3.0]
["2026-09-30T14:28:08.544412+00:00", "trade", 9.385, 14.0]
["2026-09-30T14:28:09.345159+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:28:10.268765+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:14.350619+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:28:15.342901+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:15.342908+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:15.342979+00:00", "trade", 9.39, 31.0]
["2026-09-30T14:28:15.343048+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:15.346937+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:15.746364+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:28:17.717851+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:17.717874+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:28:17.717884+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:28:17.717885+00:00", "trade", 9.41, 23.0]
["2026-09-30T14:28:17.717904+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:28:17.717917+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.717950+00:00", "trade", 9.4, 32.0]
["2026-09-30T14:28:17.717961+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:28:17.717978+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.717997+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:28:17.718047+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:28:17.718048+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.718401+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:28:17.718489+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.718540+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.719181+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.719678+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.728616+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.728714+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:17.758253+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:28:17.759564+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:28:17.773127+00:00", "trade", 9.405, 2.0]
["2026-09-30T14:28:17.773191+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:28:17.774594+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:28:17.795931+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:28:18.713347+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:18.713770+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:28:18.714484+00:00", "trade", 9.41, 11.0]
["2026-09-30T14:28:18.714573+00:00", "trade", 9.41, 89.0]
["2026-09-30T14:28:18.793661+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:28:18.794492+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:28:20.177245+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:28:20.177453+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:28:20.177530+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:28:20.177785+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:28:24.277257+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:28:24.277259+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:29.145834+00:00", "trade", 9.41, 6.0]
["2026-09-30T14:28:29.221936+00:00", "trade", 9.415, 4.0]
["2026-09-30T14:28:29.714267+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:30.559047+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:28:30.719600+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:30.720343+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:34.128529+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:34.128574+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:34.314049+00:00", "trade", 9.4429, 36.0]
["2026-09-30T14:28:37.413973+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:37.414037+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:28:38.608063+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:41.460701+00:00", "trade", 9.443, 1.0]
["2026-09-30T14:28:41.829481+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:28:43.933345+00:00", "trade", 9.4059, 1.0]
["2026-09-30T14:28:45.333777+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:28:45.334143+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:28:45.334285+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:45.334684+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:28:45.334792+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:28:45.337410+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:28:45.337486+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:28:45.338395+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:28:45.338427+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:28:45.338427+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:28:45.338434+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:28:45.338434+00:00", "quote", 9.38, 9.41]
["2026-09-30T14:28:45.338523+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:28:45.338526+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:28:45.338634+00:00", "quote", 9.38, 9.42]
["2026-09-30T14:28:45.338708+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:28:45.338733+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:28:45.338737+00:00", "trade", 9.41, 9.0]
["2026-09-30T14:28:45.338737+00:00", "trade", 9.41, 20.0]
["2026-09-30T14:28:45.338900+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:28:45.339625+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:28:45.339628+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:28:45.339628+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:28:45.339762+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:28:45.340015+00:00", "trade", 9.42, 98.0]
["2026-09-30T14:28:45.340015+00:00", "trade", 9.42, 11.0]
["2026-09-30T14:28:45.340015+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:45.340225+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:28:45.341203+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:28:45.345763+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:28:45.389717+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:28:45.389718+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:28:45.502976+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:28:45.713729+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:28:46.714265+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:28:50.747619+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:28:52.496422+00:00", "trade", 9.4214, 10.0]
["2026-09-30T14:28:53.478628+00:00", "trade", 9.4214, 1.0]
["2026-09-30T14:28:58.147847+00:00", "trade", 9.42, 135.0]
["2026-09-30T14:28:59.473095+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:29:00.583204+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:29:00.713603+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:29:06.941998+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:29:07.909270+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:29:12.760106+00:00", "trade", 9.4321, 70.0]
["2026-09-30T14:29:18.514785+00:00", "trade", 9.445, 2.0]
["2026-09-30T14:29:23.667928+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:29:27.160610+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:29:27.160885+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:29:27.160979+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:29:27.160992+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:29:27.161014+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:29:27.161270+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:29:27.161306+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:29:27.161317+00:00", "quote", 9.39, 9.42]
["2026-09-30T14:29:27.161372+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:29:27.161708+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:29:27.162949+00:00", "trade", 9.405, 8.0]
["2026-09-30T14:29:27.163455+00:00", "trade", 9.4125, 12.0]
["2026-09-30T14:29:27.163545+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:29:27.163630+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:29:27.165166+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:29:27.165167+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:29:27.166798+00:00", "trade", 9.43, 22.0]
["2026-09-30T14:29:27.166800+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:29:27.166801+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:29:27.166806+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:29:27.166820+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:29:27.166827+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:29:27.166872+00:00", "trade", 9.42, 54.0]
["2026-09-30T14:29:27.167142+00:00", "trade", 9.43, 15.0]
["2026-09-30T14:29:27.167144+00:00", "trade", 9.43, 15.0]
["2026-09-30T14:29:27.167431+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:29:27.167603+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:29:27.167799+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:29:27.167914+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:29:27.168650+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:29:27.168650+00:00", "quote", 9.41, 9.44]
["2026-09-30T14:29:27.168651+00:00", "trade", 9.44, 27.0]
["2026-09-30T14:29:27.168677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:29:27.168937+00:00", "trade", 9.44, 41.0]
["2026-09-30T14:29:27.168950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:29:27.168963+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:29:27.168965+00:00", "trade", 9.44, 54.0]
["2026-09-30T14:29:27.168966+00:00", "trade", 9.44, 346.0]
["2026-09-30T14:29:27.168971+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:29:27.168977+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:29:27.168986+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:29:27.168987+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:29:27.168987+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:29:27.169051+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:27.169133+00:00", "trade", 9.43, 346.0]
["2026-09-30T14:29:27.169151+00:00", "trade", 9.43, 66.0]
["2026-09-30T14:29:27.169182+00:00", "trade", 9.43, 54.0]
["2026-09-30T14:29:27.169197+00:00", "trade", 9.43, 41.0]
["2026-09-30T14:29:27.169235+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:29:27.169248+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:29:27.169265+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:29:27.169301+00:00", "trade", 9.44, 39.0]
["2026-09-30T14:29:27.169307+00:00", "trade", 9.435, 39.0]
["2026-09-30T14:29:27.169311+00:00", "trade", 9.435, 39.0]
["2026-09-30T14:29:27.170413+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:27.170437+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:29:27.170438+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:29:27.170439+00:00", "trade", 9.45, 66.0]
["2026-09-30T14:29:27.170730+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:29:27.170733+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:29:27.170733+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:27.170733+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:29:27.170848+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:29:27.171210+00:00", "quote", 9.44, 9.48]
["2026-09-30T14:29:27.171321+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:29:27.171511+00:00", "quote", 9.44, 9.47]
["2026-09-30T14:29:27.171542+00:00", "quote", 9.44, 9.47]
["2026-09-30T14:29:27.171840+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:29:27.172944+00:00", "quote", 9.44, 9.47]
["2026-09-30T14:29:27.172951+00:00", "quote", 9.44, 9.47]
["2026-09-30T14:29:27.174614+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:29:27.174718+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:29:27.175443+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:29:27.225461+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:29:27.287335+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:29:27.470912+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:27.531324+00:00", "trade", 9.46, 35.0]
["2026-09-30T14:29:28.169666+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:29:31.643303+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:29:38.454779+00:00", "trade", 9.4286, 4.0]
["2026-09-30T14:29:44.605481+00:00", "trade", 9.45, 40.0]
["2026-09-30T14:29:44.607010+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:29:46.569068+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:29:48.079948+00:00", "trade", 9.4504, 5.0]
["2026-09-30T14:29:53.095913+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:29:54.491813+00:00", "trade", 9.4506, 50.0]
["2026-09-30T14:29:59.442853+00:00", "trade", 9.4501, 1.0]
["2026-09-30T14:30:01.024834+00:00", "trade", 9.46, 17.0]
["2026-09-30T14:30:02.080113+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:30:02.549497+00:00", "trade", 9.45, 126.0]
["2026-09-30T14:30:03.466170+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:04.608192+00:00", "trade", 9.4504, 9.0]
["2026-09-30T14:30:06.180599+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:30:10.719276+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:11.020298+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:12.719286+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:12.720681+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:14.172940+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:30:14.734435+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:17.774225+00:00", "trade", 9.4347, 20.0]
["2026-09-30T14:30:19.473515+00:00", "trade", 9.4415, 16.0]
["2026-09-30T14:30:27.354259+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:31.041108+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:30:31.041826+00:00", "trade", 9.46, 15.0]
["2026-09-30T14:30:31.502012+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:34.472955+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:34.472977+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:34.473091+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:34.473134+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:30:35.168188+00:00", "trade", 9.46, 70.0]
["2026-09-30T14:30:35.169899+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:30:35.413762+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:35.420798+00:00", "trade", 9.47, 60.0]
["2026-09-30T14:30:37.552839+00:00", "trade", 9.4507, 13.0]
["2026-09-30T14:30:37.986857+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:30:39.410854+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:39.410916+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:30:39.410918+00:00", "trade", 9.46, 58.0]
["2026-09-30T14:30:39.410918+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:30:39.411004+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:39.411587+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:39.411920+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:39.411986+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:30:39.471126+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:41.535203+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:41.535263+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:41.799882+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:41.799883+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:48.748971+00:00", "trade", 9.46, 30.0]
["2026-09-30T14:30:48.749003+00:00", "trade", 9.46, 70.0]
["2026-09-30T14:30:51.873978+00:00", "trade", 9.4584, 1.0]
["2026-09-30T14:30:54.355217+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:54.355218+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:30:54.355218+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:30:54.355307+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:30:54.356022+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:55.549699+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:59.487615+00:00", "trade", 9.4501, 20.0]
["2026-09-30T14:31:00.027338+00:00", "trade", 9.4587, 2.0]
["2026-09-30T14:31:02.986947+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:31:07.123735+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:31:11.186224+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:11.186224+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:31:11.186485+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:31:11.186626+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:31:11.187324+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:11.187645+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:11.188552+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:31:16.157570+00:00", "trade", 9.4663, 500.0]
["2026-09-30T14:31:21.036999+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:31:23.802849+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:31:23.803530+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:23.803868+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:23.803872+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:31:24.511969+00:00", "trade", 9.4372, 23.0]
["2026-09-30T14:31:26.296626+00:00", "trade", 9.46, 27.0]
["2026-09-30T14:31:27.986795+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:31:29.020918+00:00", "trade", 9.4699, 3072.0]
["2026-09-30T14:31:29.027015+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:31:31.922301+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:31:32.102004+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:31:35.371727+00:00", "trade", 9.4401, 10.0]
["2026-09-30T14:31:41.472442+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:41.475119+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:31:41.959306+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:41.959577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:41.960877+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:43.298173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:43.845543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:43.845631+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:43.845950+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:45.741030+00:00", "trade", 9.455, 90.0]
["2026-09-30T14:31:48.245695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:48.247181+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:31:50.189713+00:00", "trade", 9.45, 14.0]
["2026-09-30T14:31:50.824564+00:00", "trade", 9.468, 69.0]
["2026-09-30T14:31:52.986807+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:31:53.866207+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:31:59.174906+00:00", "trade", 9.4401, 65.0]
["2026-09-30T14:31:59.850023+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:31:59.850562+00:00", "trade", 9.4501, 116.0]
["2026-09-30T14:32:14.402690+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:17.986908+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:32:21.572212+00:00", "trade", 9.4653, 40.0]
["2026-09-30T14:32:24.591142+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:32:29.494477+00:00", "trade", 9.4673, 3.0]
["2026-09-30T14:32:29.496020+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:32:30.724862+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:32:31.431774+00:00", "trade", 9.4599, 31.0]
["2026-09-30T14:32:34.331508+00:00", "trade", 9.455, 16.0]
["2026-09-30T14:32:37.118135+00:00", "trade", 9.455, 16.0]
["2026-09-30T14:32:37.931950+00:00", "trade", 9.4659, 1.0]
["2026-09-30T14:32:44.944731+00:00", "trade", 9.455, 18.0]
["2026-09-30T14:32:53.896453+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:32:54.155953+00:00", "trade", 9.4515, 13.0]
["2026-09-30T14:32:55.365255+00:00", "trade", 9.455, 45.0]
["2026-09-30T14:32:56.707442+00:00", "trade", 9.46, 58.0]
["2026-09-30T14:32:59.231760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:59.232081+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:59.251363+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:32:59.251444+00:00", "trade", 9.45, 258.0]
["2026-09-30T14:32:59.251445+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:32:59.251534+00:00", "trade", 9.41, 30.0]
["2026-09-30T14:32:59.251558+00:00", "trade", 9.42, 30.0]
["2026-09-30T14:32:59.251560+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:32:59.251560+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:32:59.251567+00:00", "quote", 9.39, 9.46]
["2026-09-30T14:32:59.251763+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:32:59.251765+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:32:59.251765+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:32:59.251789+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:32:59.251796+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:32:59.251832+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:32:59.251838+00:00", "trade", 9.4, 57.0]
["2026-09-30T14:32:59.251838+00:00", "trade", 9.45, 22.0]
["2026-09-30T14:32:59.251842+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.251869+00:00", "trade", 9.39, 30.0]
["2026-09-30T14:32:59.251871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.251886+00:00", "trade", 9.44, 90.0]
["2026-09-30T14:32:59.251899+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:32:59.251952+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.251968+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.252040+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.252081+00:00", "trade", 9.4, 58.0]
["2026-09-30T14:32:59.253035+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.253595+00:00", "trade", 9.395, 19.0]
["2026-09-30T14:32:59.254414+00:00", "trade", 9.395, 34.0]
["2026-09-30T14:32:59.256700+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:32:59.256869+00:00", "trade", 9.395, 150.0]
["2026-09-30T14:32:59.256897+00:00", "trade", 9.395, 38.0]
["2026-09-30T14:32:59.256924+00:00", "trade", 9.395, 112.0]
["2026-09-30T14:32:59.256947+00:00", "trade", 9.4, 38.0]
["2026-09-30T14:32:59.256951+00:00", "trade", 9.395, 38.0]
["2026-09-30T14:32:59.257008+00:00", "trade", 9.4, 38.0]
["2026-09-30T14:32:59.257027+00:00", "trade", 9.395, 38.0]
["2026-09-30T14:32:59.257074+00:00", "trade", 9.4, 38.0]
["2026-09-30T14:32:59.257101+00:00", "trade", 9.395, 38.0]
["2026-09-30T14:32:59.257138+00:00", "trade", 9.4, 38.0]
["2026-09-30T14:32:59.257169+00:00", "trade", 9.395, 38.0]
["2026-09-30T14:32:59.257180+00:00", "trade", 9.395, 199.0]
["2026-09-30T14:32:59.257197+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:32:59.257201+00:00", "trade", 9.395, 150.0]
["2026-09-30T14:32:59.257204+00:00", "trade", 9.4, 38.0]
["2026-09-30T14:32:59.257212+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:32:59.257246+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257279+00:00", "trade", 9.395, 150.0]
["2026-09-30T14:32:59.257281+00:00", "trade", 9.395, 38.0]
["2026-09-30T14:32:59.257284+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257285+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257286+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:32:59.257297+00:00", "trade", 9.4, 109.0]
["2026-09-30T14:32:59.257300+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257300+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257311+00:00", "trade", 9.395, 140.0]
["2026-09-30T14:32:59.257319+00:00", "trade", 9.4, 1420.0]
["2026-09-30T14:32:59.257320+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257322+00:00", "trade", 9.395, 101.0]
["2026-09-30T14:32:59.257324+00:00", "trade", 9.395, 98.0]
["2026-09-30T14:32:59.257324+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:32:59.257327+00:00", "trade", 9.4, 345.0]
["2026-09-30T14:32:59.257328+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257334+00:00", "trade", 9.4, 345.0]
["2026-09-30T14:32:59.257335+00:00", "trade", 9.395, 60.0]
["2026-09-30T14:32:59.257335+00:00", "trade", 9.395, 42.0]
["2026-09-30T14:32:59.257336+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257357+00:00", "trade", 9.395, 150.0]
["2026-09-30T14:32:59.257359+00:00", "trade", 9.4, 345.0]
["2026-09-30T14:32:59.257361+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257375+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257403+00:00", "trade", 9.395, 140.0]
["2026-09-30T14:32:59.257407+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257412+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:32:59.257421+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257423+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:32:59.257427+00:00", "trade", 9.395, 290.0]
["2026-09-30T14:32:59.257429+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257432+00:00", "trade", 9.4, 24.0]
["2026-09-30T14:32:59.257434+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:32:59.257447+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257534+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:32:59.257550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.257551+00:00", "trade", 9.395, 202.0]
["2026-09-30T14:32:59.257552+00:00", "trade", 9.4, 143.0]
["2026-09-30T14:32:59.257553+00:00", "trade", 9.4, 51.0]
["2026-09-30T14:32:59.257578+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:32:59.257620+00:00", "trade", 9.395, 10.0]
["2026-09-30T14:32:59.257694+00:00", "trade", 9.395, 102.0]
["2026-09-30T14:32:59.257724+00:00", "trade", 9.395, 102.0]
["2026-09-30T14:32:59.257831+00:00", "trade", 9.4, 35.0]
["2026-09-30T14:32:59.257886+00:00", "trade", 9.395, 204.0]
["2026-09-30T14:32:59.258092+00:00", "trade", 9.395, 5.0]
["2026-09-30T14:32:59.258512+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:32:59.260112+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.263105+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:32:59.263115+00:00", "trade", 9.39, 1239.0]
["2026-09-30T14:32:59.263116+00:00", "trade", 9.39, 8.0]
["2026-09-30T14:32:59.263117+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.263132+00:00", "trade", 9.39, 1731.0]
["2026-09-30T14:32:59.263135+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:32:59.263146+00:00", "trade", 9.39, 9.0]
["2026-09-30T14:32:59.263203+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:32:59.263272+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:32:59.263532+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:32:59.263571+00:00", "quote", 9.36, 9.4]
["2026-09-30T14:32:59.263574+00:00", "quote", 9.36, 9.4]
["2026-09-30T14:32:59.263627+00:00", "quote", 9.36, 9.39]
["2026-09-30T14:32:59.264806+00:00", "quote", 9.36, 9.39]
["2026-09-30T14:32:59.268017+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:32:59.270694+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:32:59.299781+00:00", "trade", 9.375, 20.0]
["2026-09-30T14:32:59.300299+00:00", "trade", 9.375, 150.0]
["2026-09-30T14:32:59.300299+00:00", "trade", 9.38, 73.0]
["2026-09-30T14:32:59.300447+00:00", "trade", 9.38, 122.0]
["2026-09-30T14:32:59.300502+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.300543+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:32:59.300555+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.300570+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:32:59.300585+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:32:59.300596+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.300605+00:00", "trade", 9.375, 282.0]
["2026-09-30T14:32:59.300616+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.300663+00:00", "trade", 9.39, 64.0]
["2026-09-30T14:32:59.300674+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.301327+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:32:59.301331+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:32:59.301394+00:00", "trade", 9.38, 38.0]
["2026-09-30T14:32:59.301402+00:00", "trade", 9.38, 38.0]
["2026-09-30T14:32:59.307365+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.310304+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:32:59.310322+00:00", "trade", 9.375, 150.0]
["2026-09-30T14:32:59.315486+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.315684+00:00", "trade", 9.39, 121.0]
["2026-09-30T14:32:59.317356+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:32:59.317418+00:00", "trade", 9.375, 400.0]
["2026-09-30T14:32:59.381125+00:00", "trade", 9.3775, 250.0]
["2026-09-30T14:32:59.523211+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:32:59.529945+00:00", "trade", 9.375, 192.0]
["2026-09-30T14:32:59.529953+00:00", "quote", 9.36, 9.39]
["2026-09-30T14:32:59.563393+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:32:59.563403+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:32:59.563412+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:32:59.563424+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:32:59.563806+00:00", "trade", 9.38, 38.0]
["2026-09-30T14:32:59.563818+00:00", "trade", 9.38, 38.0]
["2026-09-30T14:32:59.567285+00:00", "trade", 9.39, 38.0]
["2026-09-30T14:32:59.567534+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:32:59.567545+00:00", "trade", 9.39, 63.0]
["2026-09-30T14:32:59.567546+00:00", "trade", 9.39, 19.0]
["2026-09-30T14:32:59.567623+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:32:59.567792+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:32:59.567792+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:32:59.567793+00:00", "trade", 9.39, 48.0]
["2026-09-30T14:32:59.567793+00:00", "quote", 9.37, 9.4]
["2026-09-30T14:32:59.567816+00:00", "trade", 9.39, 52.0]
["2026-09-30T14:32:59.567882+00:00", "quote", 9.37, 9.4]
["2026-09-30T14:32:59.567997+00:00", "quote", 9.37, 9.41]
["2026-09-30T14:32:59.568073+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:32:59.723569+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:32:59.724176+00:00", "quote", 9.37, 9.46]
["2026-09-30T14:32:59.724304+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:32:59.724447+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:32:59.724468+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:32:59.724640+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:32:59.724665+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:32:59.724715+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:32:59.724729+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:32:59.725106+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:03.267686+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:33:03.268503+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:03.268561+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:03.271085+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:03.694290+00:00", "trade", 9.3953, 7.0]
["2026-09-30T14:33:03.823998+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:33:04.327642+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:05.036605+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:33:07.775413+00:00", "trade", 9.41, 40.0]
["2026-09-30T14:33:09.360296+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:09.748054+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:33:10.166905+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:33:13.714597+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:33:15.145831+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:33:16.839169+00:00", "trade", 9.44, 900.0]
["2026-09-30T14:33:16.839253+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:33:16.839333+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:33:16.839417+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:33:16.839493+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:33:16.839574+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:33:16.839602+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:33:16.840769+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:33:16.840769+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:33:16.840770+00:00", "trade", 9.45, 211.0]
["2026-09-30T14:33:16.840771+00:00", "trade", 9.45, 91.0]
["2026-09-30T14:33:16.840776+00:00", "trade", 9.45, 34.0]
["2026-09-30T14:33:16.840777+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.840796+00:00", "quote", 9.36, 9.46]
["2026-09-30T14:33:16.840797+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:33:16.840812+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:33:16.840813+00:00", "trade", 9.46, 45.0]
["2026-09-30T14:33:16.840815+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:33:16.840816+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:33:16.840818+00:00", "trade", 9.46, 35.0]
["2026-09-30T14:33:16.840818+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.840826+00:00", "trade", 9.45, 291.0]
["2026-09-30T14:33:16.840831+00:00", "trade", 9.45, 184.0]
["2026-09-30T14:33:16.840853+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.840883+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:33:16.840890+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:33:16.840891+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:33:16.840895+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:33:16.840899+00:00", "trade", 9.45, 211.0]
["2026-09-30T14:33:16.840901+00:00", "trade", 9.45, 39.0]
["2026-09-30T14:33:16.840910+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:33:16.840912+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.840971+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:33:16.840987+00:00", "trade", 9.45, 109.0]
["2026-09-30T14:33:16.840988+00:00", "trade", 9.45, 92.0]
["2026-09-30T14:33:16.840994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.841035+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:33:16.841054+00:00", "trade", 9.45, 180.0]
["2026-09-30T14:33:16.841055+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:33:16.841123+00:00", "trade", 9.45, 180.0]
["2026-09-30T14:33:16.841134+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:33:16.841144+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:33:16.841159+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:33:16.841161+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:33:16.841161+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:33:16.841163+00:00", "trade", 9.45, 211.0]
["2026-09-30T14:33:16.841166+00:00", "trade", 9.45, 38.0]
["2026-09-30T14:33:16.841170+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:33:16.841213+00:00", "trade", 9.44, 150.0]
["2026-09-30T14:33:16.841214+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:33:16.841215+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:33:16.841228+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:33:16.841241+00:00", "trade", 9.45, 190.0]
["2026-09-30T14:33:16.841251+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:33:16.841273+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:33:16.841278+00:00", "trade", 9.45, 35.0]
["2026-09-30T14:33:16.841278+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.841305+00:00", "trade", 9.46, 65.0]
["2026-09-30T14:33:16.841308+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:33:16.841308+00:00", "trade", 9.46, 150.0]
["2026-09-30T14:33:16.841325+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.841341+00:00", "trade", 9.45, 151.0]
["2026-09-30T14:33:16.841411+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:33:16.841432+00:00", "trade", 9.45, 129.0]
["2026-09-30T14:33:16.841447+00:00", "trade", 9.46, 1000.0]
["2026-09-30T14:33:16.841448+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.841449+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:33:16.841500+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:33:16.841518+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:33:16.841524+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:33:16.842686+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:33:16.843840+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:33:16.843841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:33:16.858747+00:00", "trade", 9.455, 140.0]
["2026-09-30T14:33:16.858756+00:00", "trade", 9.455, 260.0]
["2026-09-30T14:33:16.870157+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:33:16.870225+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:33:16.871108+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:33:16.982219+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:33:19.749484+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:33:22.274549+00:00", "trade", 9.4253, 3.0]
["2026-09-30T14:33:22.925629+00:00", "trade", 9.4599, 100.0]
["2026-09-30T14:33:24.133743+00:00", "trade", 9.4514, 4.0]
["2026-09-30T14:33:28.146875+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:33:33.000437+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:33:37.575660+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:33:40.731004+00:00", "trade", 9.4163, 1.0]
["2026-09-30T14:33:45.888549+00:00", "trade", 9.4502, 123.0]
["2026-09-30T14:33:57.986884+00:00", "trade", 9.455, 5.0]
["2026-09-30T14:33:58.373896+00:00", "trade", 9.4163, 12.0]
["2026-09-30T14:34:06.905426+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:09.673132+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:10.520103+00:00", "trade", 9.4501, 5.0]
["2026-09-30T14:34:11.399360+00:00", "trade", 9.4599, 1.0]
["2026-09-30T14:34:13.524553+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:14.528230+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:19.147444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:19.147474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:19.700996+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:34:21.023933+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:21.028882+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:21.096658+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:21.100048+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:22.454955+00:00", "trade", 9.4166, 34.0]
["2026-09-30T14:34:22.986751+00:00", "trade", 9.455, 6.0]
["2026-09-30T14:34:23.412799+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:24.585450+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:24.585543+00:00", "trade", 9.455, 60.0]
["2026-09-30T14:34:28.163391+00:00", "trade", 9.4502, 10.0]
["2026-09-30T14:34:30.029646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:30.181611+00:00", "trade", 9.45, 14.0]
["2026-09-30T14:34:31.867446+00:00", "trade", 9.4503, 46.0]
["2026-09-30T14:34:33.342159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:36.432794+00:00", "trade", 9.45, 16.0]
["2026-09-30T14:34:38.715299+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:39.657012+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:34:39.657013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:39.657043+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:39.764613+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077502+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077503+00:00", "trade", 9.45, 362.0]
["2026-09-30T14:34:41.077511+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077550+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077557+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077571+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077591+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077598+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077605+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077611+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077618+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077625+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077632+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077639+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077807+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:34:41.077816+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077817+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:34:41.077850+00:00", "trade", 9.45, 197.0]
["2026-09-30T14:34:41.077859+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:34:41.077867+00:00", "trade", 9.45, 385.0]
["2026-09-30T14:34:41.077867+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077875+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077887+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:34:41.077888+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:34:41.077888+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:34:41.077889+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077897+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077910+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077912+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:34:41.077913+00:00", "trade", 9.45, 164.0]
["2026-09-30T14:34:41.077917+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077924+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077931+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077938+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077945+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077955+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077962+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.077971+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.078045+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.078081+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:34:41.078083+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:34:41.078083+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:34:41.078084+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:34:41.078084+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:34:41.078247+00:00", "trade", 9.45, 299.0]
["2026-09-30T14:34:41.078247+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:34:41.078288+00:00", "trade", 9.45, 185.0]
["2026-09-30T14:34:41.078296+00:00", "trade", 9.45, 136.0]
["2026-09-30T14:34:41.078484+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:34:41.078604+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.078612+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:34:41.078613+00:00", "trade", 9.45, 94.0]
["2026-09-30T14:34:41.078626+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:34:41.078638+00:00", "trade", 9.45, 107.0]
["2026-09-30T14:34:41.081978+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:34:41.082564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.084293+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:34:41.085757+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:34:41.087849+00:00", "trade", 9.45, 8.0]
["2026-09-30T14:34:41.087982+00:00", "trade", 9.45, 22.0]
["2026-09-30T14:34:41.088055+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:34:41.088573+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:34:41.177558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.750646+00:00", "trade", 9.455, 92.0]
["2026-09-30T14:34:42.592210+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:43.706961+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:45.629992+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:45.630941+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:46.366713+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:46.370732+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:47.088404+00:00", "trade", 9.455, 15.0]
["2026-09-30T14:34:47.986845+00:00", "trade", 9.455, 5.0]
["2026-09-30T14:34:48.152083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:50.417805+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:53.121048+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:53.625051+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:34:54.611418+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:34:54.839713+00:00", "trade", 9.45, 10.0]
["2026-09-30T14:34:55.675663+00:00", "trade", 9.4586, 59.0]
["2026-09-30T14:34:56.459617+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:34:56.464008+00:00", "trade", 9.45, 8.0]
["2026-09-30T14:34:56.465211+00:00", "trade", 9.45, 92.0]
["2026-09-30T14:34:57.716378+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.422097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:05.612272+00:00", "trade", 9.4484, 13.0]
["2026-09-30T14:35:09.501852+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:35:09.503818+00:00", "trade", 9.45, 34.0]
["2026-09-30T14:35:09.791702+00:00", "trade", 9.4503, 27.0]
["2026-09-30T14:35:12.986959+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:35:13.659494+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:35:13.661488+00:00", "trade", 9.45, 98.0]
["2026-09-30T14:35:22.015026+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:35:25.033046+00:00", "trade", 9.4503, 11.0]
["2026-09-30T14:35:39.347462+00:00", "trade", 9.4503, 20.0]
["2026-09-30T14:35:40.585036+00:00", "trade", 9.455, 7.0]
["2026-09-30T14:35:42.225816+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:35:48.120160+00:00", "trade", 9.455, 10.0]
["2026-09-30T14:35:48.121636+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:35:52.085019+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:36:01.971724+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.002588+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:36:04.000978+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.515587+00:00", "trade", 9.4599, 10.0]
["2026-09-30T14:36:05.584866+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:36:08.115344+00:00", "trade", 9.45, 4.0]
["2026-09-30T14:36:13.192773+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:36:17.509640+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.513967+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:36:17.515893+00:00", "trade", 9.45, 93.0]
["2026-09-30T14:36:17.515909+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:17.561759+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.564098+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.564099+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:17.626859+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.643713+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:17.667201+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.669379+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:17.669379+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.669386+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.762105+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.763497+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:17.763497+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.824011+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.825744+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825745+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:17.825747+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:17.825751+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825884+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:17.825884+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825887+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:36:17.825888+00:00", "trade", 9.45, 171.0]
["2026-09-30T14:36:17.825891+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825897+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825904+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825924+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825939+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825953+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825961+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825976+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825983+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825990+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.825997+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.826004+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.826011+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.826125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.826126+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:36:17.826133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.826160+00:00", "trade", 9.45, 22.0]
["2026-09-30T14:36:17.826458+00:00", "trade", 9.45, 207.0]
["2026-09-30T14:36:17.826458+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:36:17.826458+00:00", "trade", 9.45, 13.0]
["2026-09-30T14:36:17.826459+00:00", "trade", 9.45, 108.0]
["2026-09-30T14:36:17.826464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.826476+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:36:17.826547+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:17.826564+00:00", "trade", 9.45, 121.0]
["2026-09-30T14:36:17.830145+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.830985+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.831005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.927066+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.930414+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:17.932348+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.932349+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:18.002380+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:18.002903+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:18.002903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:18.029933+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:18.031901+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:18.031907+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:18.031965+00:00", "trade", 9.45, 93.0]
["2026-09-30T14:36:18.031965+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:18.032323+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:18.563821+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:18.891323+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:18.893707+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:18.894023+00:00", "trade", 9.45, 8.0]
["2026-09-30T14:36:18.894067+00:00", "trade", 9.45, 93.0]
["2026-09-30T14:36:18.894069+00:00", "trade", 9.45, 99.0]
["2026-09-30T14:36:19.354577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:20.489970+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:36:20.493368+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:20.503062+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:36:20.503062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:20.545925+00:00", "trade", 9.4501, 300.0]
["2026-09-30T14:36:20.548619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:20.548620+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:36:20.548627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807824+00:00", "trade", 9.45, 75.0]
["2026-09-30T14:36:24.807920+00:00", "trade", 9.45, 99.0]
["2026-09-30T14:36:24.807920+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807924+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:36:24.807924+00:00", "trade", 9.45, 163.0]
["2026-09-30T14:36:24.807927+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807934+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807941+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807954+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807961+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807975+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807982+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.807990+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808002+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:36:24.808002+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808010+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808017+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808028+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808035+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808042+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808210+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.808211+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:36:24.808313+00:00", "trade", 9.45, 201.0]
["2026-09-30T14:36:24.808314+00:00", "trade", 9.45, 102.0]
["2026-09-30T14:36:24.808397+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:24.808424+00:00", "trade", 9.45, 115.0]
["2026-09-30T14:36:24.808484+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:36:24.808497+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.813166+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.907946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:28.072618+00:00", "trade", 9.4501, 15.0]
["2026-09-30T14:36:28.073371+00:00", "trade", 9.4501, 1.0]
["2026-09-30T14:36:29.663313+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006134+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:36:30.006264+00:00", "trade", 9.45, 395.0]
["2026-09-30T14:36:30.006264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006266+00:00", "trade", 9.45, 153.0]
["2026-09-30T14:36:30.006271+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006298+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006304+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006319+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006325+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006332+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006842+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:36:30.006842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006867+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:36:30.006867+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.006971+00:00", "trade", 9.45, 134.0]
["2026-09-30T14:36:30.006971+00:00", "trade", 9.45, 90.0]
["2026-09-30T14:36:30.007005+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:30.007020+00:00", "trade", 9.45, 108.0]
["2026-09-30T14:36:30.009885+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:30.011450+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.107876+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:30.130408+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:36:30.132832+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:30.584977+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:36:33.725639+00:00", "trade", 9.4501, 200.0]
["2026-09-30T14:36:33.731772+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:33.731773+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:36:34.574887+00:00", "trade", 9.4502, 11.0]
["2026-09-30T14:36:35.087355+00:00", "trade", 9.45, 197.0]
["2026-09-30T14:36:35.087357+00:00", "trade", 9.45, 134.0]
["2026-09-30T14:36:35.087363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087375+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087382+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087395+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087402+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087410+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087416+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:36:35.087417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087425+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.087851+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:35.087868+00:00", "trade", 9.45, 95.0]
["2026-09-30T14:36:35.087931+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.092415+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.102272+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:36:35.303759+00:00", "trade", 9.4501, 300.0]
["2026-09-30T14:36:35.307426+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.307427+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:36:35.307434+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.307455+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.307986+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.396335+00:00", "trade", 9.4501, 400.0]
["2026-09-30T14:36:35.398199+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.398202+00:00", "trade", 9.45, 99.0]
["2026-09-30T14:36:35.398202+00:00", "trade", 9.45, 301.0]
["2026-09-30T14:36:35.398206+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.398213+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.398264+00:00", "trade", 9.45, 99.0]
["2026-09-30T14:36:35.398264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.512275+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:36:35.796636+00:00", "trade", 9.4501, 15.0]
["2026-09-30T14:36:36.726836+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:36:36.730317+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:36:36.730815+00:00", "trade", 9.45, 98.0]
["2026-09-30T14:36:38.343711+00:00", "trade", 9.4502, 7.0]
["2026-09-30T14:36:41.168208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168209+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:36:41.168227+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168248+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168255+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168276+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168661+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:36:41.168677+00:00", "trade", 9.45, 87.0]
["2026-09-30T14:36:41.168707+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.168713+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.174377+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:41.268241+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:42.169877+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:36:42.172800+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:36:42.172857+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:36:42.172915+00:00", "trade", 9.45, 7.0]
["2026-09-30T14:36:42.173147+00:00", "trade", 9.45, 79.0]
["2026-09-30T14:36:42.173169+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:36:42.173207+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:36:42.173238+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:36:42.173245+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:36:42.173269+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:36:42.173276+00:00", "quote", 9.41, 9.46]
["2026-09-30T14:36:42.173602+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:36:42.173626+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:36:42.173660+00:00", "trade", 9.45, 90.0]
["2026-09-30T14:36:42.173774+00:00", "trade", 9.435, 90.0]
["2026-09-30T14:36:42.173840+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:36:42.174386+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:36:42.174449+00:00", "trade", 9.415, 8.0]
["2026-09-30T14:36:42.174639+00:00", "trade", 9.415, 10.0]
["2026-09-30T14:36:42.175060+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:36:42.175142+00:00", "trade", 9.415, 11.0]
["2026-09-30T14:36:42.182596+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:36:42.182605+00:00", "trade", 9.41, 30.0]
["2026-09-30T14:36:42.182922+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:36:42.182971+00:00", "quote", 9.39, 9.41]
["2026-09-30T14:36:42.183393+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:36:42.184755+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:36:42.189650+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:36:42.189716+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:36:42.189773+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:36:42.189780+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:36:42.190137+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:36:42.190670+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:36:42.190716+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:36:42.190798+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:36:42.190859+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:36:42.190880+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:36:42.191239+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:36:42.191656+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:36:42.192808+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:36:42.199598+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:36:44.004140+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:36:44.037621+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:36:44.037721+00:00", "quote", 9.36, 9.38]
["2026-09-30T14:36:44.037998+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:36:44.038092+00:00", "quote", 9.35, 9.37]
["2026-09-30T14:36:44.038093+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:36:44.038512+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:44.038582+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:36:44.038585+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:36:44.038587+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:36:44.038687+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:44.038706+00:00", "trade", 9.355, 16.0]
["2026-09-30T14:36:44.038808+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:36:44.040051+00:00", "trade", 9.355, 2.0]
["2026-09-30T14:36:44.060727+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:36:44.060758+00:00", "trade", 9.355, 11.0]
["2026-09-30T14:36:44.060791+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:36:44.060857+00:00", "trade", 9.355, 50.0]
["2026-09-30T14:36:44.060904+00:00", "trade", 9.355, 50.0]
["2026-09-30T14:36:44.061036+00:00", "trade", 9.355, 40.0]
["2026-09-30T14:36:44.061071+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:36:44.061131+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:36:44.061219+00:00", "trade", 9.355, 24.0]
["2026-09-30T14:36:44.061303+00:00", "trade", 9.355, 33.0]
["2026-09-30T14:36:44.062580+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:36:44.064774+00:00", "trade", 9.355, 20.0]
["2026-09-30T14:36:44.066569+00:00", "trade", 9.355, 150.0]
["2026-09-30T14:36:44.067057+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:36:44.067139+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:36:44.067141+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:36:44.067142+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:36:44.067386+00:00", "trade", 9.355, 38.0]
["2026-09-30T14:36:44.067439+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:36:44.068863+00:00", "trade", 9.355, 80.0]
["2026-09-30T14:36:44.128027+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:36:44.847857+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:46.612521+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:46.723514+00:00", "trade", 9.35, 492.0]
["2026-09-30T14:36:46.723515+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:46.726203+00:00", "trade", 9.35, 8.0]
["2026-09-30T14:36:51.078932+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:51.723855+00:00", "trade", 9.355, 18.0]
["2026-09-30T14:36:52.539380+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:36:54.009358+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:54.045485+00:00", "trade", 9.3501, 100.0]
["2026-09-30T14:36:54.050819+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:36:54.050820+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:55.584881+00:00", "trade", 9.355, 3.0]
["2026-09-30T14:36:55.715742+00:00", "trade", 9.3501, 100.0]
["2026-09-30T14:36:55.718771+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:36:55.718774+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:55.838075+00:00", "trade", 9.3501, 100.0]
["2026-09-30T14:36:55.840583+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:36:55.840585+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:36:55.840602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:36:55.840611+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:36:55.840613+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840617+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840624+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840684+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840691+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840698+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840699+00:00", "trade", 9.35, 8.0]
["2026-09-30T14:36:55.840717+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840719+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:36:55.840896+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.840904+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:36:55.840914+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:36:55.840934+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.840959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.840960+00:00", "trade", 9.32, 63.0]
["2026-09-30T14:36:55.840967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.840973+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.840989+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.840992+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:36:55.840993+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:36:55.841045+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.841102+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:36:55.841201+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:36:55.841202+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:36:55.841599+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:36:55.841626+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:36:55.841780+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:36:55.842043+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:36:55.842158+00:00", "trade", 9.32, 837.0]
["2026-09-30T14:36:55.842158+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.842160+00:00", "trade", 9.32, 135.0]
["2026-09-30T14:36:55.842179+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.842192+00:00", "trade", 9.32, 22.0]
["2026-09-30T14:36:55.842192+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:55.842193+00:00", "trade", 9.32, 561.0]
["2026-09-30T14:36:55.842193+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842200+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842207+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842222+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842232+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842251+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842264+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:36:55.842271+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.842529+00:00", "trade", 9.335, 150.0]
["2026-09-30T14:36:55.842536+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:36:55.842536+00:00", "trade", 9.315, 60.0]
["2026-09-30T14:36:55.842660+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:36:55.842696+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:36:55.842751+00:00", "trade", 9.34, 150.0]
["2026-09-30T14:36:55.842751+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.842782+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:36:55.842840+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:36:55.842848+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:36:55.842877+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:36:55.842910+00:00", "trade", 9.335, 22.0]
["2026-09-30T14:36:55.842989+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:36:55.842989+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:36:55.843000+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:36:55.843011+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.843077+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.843847+00:00", "trade", 9.33, 58.0]
["2026-09-30T14:36:55.843859+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:36:55.846410+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.846509+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.847377+00:00", "trade", 9.34, 130.0]
["2026-09-30T14:36:55.847397+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:36:55.847479+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:55.849356+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:36:55.850900+00:00", "trade", 9.34, 150.0]
["2026-09-30T14:36:55.850921+00:00", "trade", 9.33, 150.0]
["2026-09-30T14:36:55.851605+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:36:55.851952+00:00", "trade", 9.335, 150.0]
["2026-09-30T14:36:55.851975+00:00", "trade", 9.33, 150.0]
["2026-09-30T14:36:55.855337+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:36:55.857439+00:00", "trade", 9.335, 5.0]
["2026-09-30T14:36:55.862312+00:00", "trade", 9.34, 80.0]
["2026-09-30T14:36:55.862937+00:00", "trade", 9.335, 65.0]
["2026-09-30T14:36:55.893539+00:00", "trade", 9.335, 150.0]
["2026-09-30T14:36:55.893551+00:00", "trade", 9.335, 250.0]
["2026-09-30T14:36:55.943956+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:36:55.944347+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:36:55.944848+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:36:55.951609+00:00", "trade", 9.33, 150.0]
["2026-09-30T14:36:55.951630+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:36:55.981646+00:00", "trade", 9.33, 18.0]
["2026-09-30T14:36:56.561510+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:36:56.729625+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:36:57.321039+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:36:57.321168+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:36:57.730566+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:36:57.745843+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:36:58.998685+00:00", "trade", 9.4058, 3.0]
["2026-09-30T14:37:00.210165+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:37:00.545107+00:00", "trade", 9.33, 4.0]
["2026-09-30T14:37:00.545246+00:00", "trade", 9.35, 22.0]
["2026-09-30T14:37:00.545248+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:37:00.545273+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:37:00.545312+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:37:00.545519+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:37:00.545543+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:37:00.545544+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:37:00.545545+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:37:00.545743+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:37:00.545790+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:37:00.545823+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:37:00.545823+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:37:00.545824+00:00", "quote", 9.33, 9.36]
["2026-09-30T14:37:00.546157+00:00", "quote", 9.33, 9.36]
["2026-09-30T14:37:00.546217+00:00", "quote", 9.33, 9.36]
["2026-09-30T14:37:00.546431+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:37:00.546836+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:00.547769+00:00", "quote", 9.32, 9.36]
["2026-09-30T14:37:00.550020+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:00.551921+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:37:00.556622+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:00.556990+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:00.565620+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:01.487523+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:37:02.545898+00:00", "trade", 9.335, 4.0]
["2026-09-30T14:37:02.770971+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:37:02.771217+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:37:02.777346+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:37:02.777508+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:37:02.883898+00:00", "trade", 9.3599, 1600.0]
["2026-09-30T14:37:03.119922+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:37:03.182715+00:00", "trade", 9.35, 7.0]
["2026-09-30T14:37:04.057260+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:04.057268+00:00", "trade", 9.335, 150.0]
["2026-09-30T14:37:04.057272+00:00", "trade", 9.32, 150.0]
["2026-09-30T14:37:04.057273+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:37:04.057281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:04.057347+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:37:04.057348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:37:04.057366+00:00", "trade", 9.32, 1890.0]
["2026-09-30T14:37:04.057367+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:04.057399+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:04.059325+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:04.060106+00:00", "trade", 9.335, 59.0]
["2026-09-30T14:37:04.063662+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:37:04.066398+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:37:04.074123+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:37:04.082364+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:04.172103+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:37:04.172166+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:37:04.182559+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:37:06.649547+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:08.713223+00:00", "trade", 9.3912, 13.0]
["2026-09-30T14:37:09.366212+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:37:09.379708+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:09.408964+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:09.410086+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:09.414348+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:37:09.415204+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:37:09.558813+00:00", "trade", 9.4117, 31.0]
["2026-09-30T14:37:11.871229+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:12.145430+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:37:12.994954+00:00", "trade", 9.3886, 1.0]
["2026-09-30T14:37:15.165731+00:00", "trade", 9.33, 18.0]
["2026-09-30T14:37:15.165732+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:37:15.165734+00:00", "trade", 9.33, 49.0]
["2026-09-30T14:37:15.165810+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:37:15.166245+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:37:15.169904+00:00", "trade", 9.33, 50.0]
["2026-09-30T14:37:16.344157+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:37:16.494450+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:37:16.627944+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:37:20.585034+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:37:20.869678+00:00", "trade", 9.31, 8.0]
["2026-09-30T14:37:21.997453+00:00", "quote", 9.3, 9.33]
["2026-09-30T14:37:21.997801+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:37:22.769473+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:37:22.769573+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:37:22.769574+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:37:22.769588+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:37:22.769619+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:37:22.769621+00:00", "quote", 9.3, 9.33]
["2026-09-30T14:37:23.639642+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:37:27.452502+00:00", "trade", 9.3, 98.0]
["2026-09-30T14:37:27.452522+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:37:27.452530+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:37:27.452538+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:37:27.452546+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:37:27.452578+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:37:27.452599+00:00", "trade", 9.3, 98.0]
["2026-09-30T14:37:27.452599+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:37:27.452607+00:00", "trade", 9.3, 998.0]
["2026-09-30T14:37:27.452608+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:27.452840+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:27.452872+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:27.452923+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:27.453020+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:37:27.453098+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:27.453106+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:27.453136+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:37:27.485248+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:37:27.485249+00:00", "trade", 9.29, 30.0]
["2026-09-30T14:37:27.485269+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:37:27.485460+00:00", "trade", 9.29, 4.0]
["2026-09-30T14:37:27.497870+00:00", "trade", 9.31, 91.0]
["2026-09-30T14:37:27.497871+00:00", "trade", 9.31, 70.0]
["2026-09-30T14:37:27.497912+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:37:27.498468+00:00", "trade", 9.31, 19.0]
["2026-09-30T14:37:27.498470+00:00", "trade", 9.31, 19.0]
["2026-09-30T14:37:27.553581+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:27.739174+00:00", "trade", 9.2975, 100.0]
["2026-09-30T14:37:28.231116+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:37:28.285862+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:28.379431+00:00", "trade", 9.3601, 6.0]
["2026-09-30T14:37:28.380286+00:00", "trade", 9.3601, 5.0]
["2026-09-30T14:37:28.381335+00:00", "trade", 9.3601, 3.0]
["2026-09-30T14:37:28.386085+00:00", "trade", 9.295, 8.0]
["2026-09-30T14:37:30.227128+00:00", "trade", 9.329, 5.0]
["2026-09-30T14:37:30.957428+00:00", "trade", 9.295, 59.0]
["2026-09-30T14:37:32.947014+00:00", "trade", 9.3, 4.0]
["2026-09-30T14:37:33.625278+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:33.706700+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:37:34.469911+00:00", "trade", 9.3, 31.0]
["2026-09-30T14:37:34.496848+00:00", "trade", 9.295, 91.0]
["2026-09-30T14:37:34.496850+00:00", "trade", 9.3, 150.0]
["2026-09-30T14:37:34.496855+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:37:34.496856+00:00", "trade", 9.27, 150.0]
["2026-09-30T14:37:34.496860+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.496867+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.496870+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:37:34.496939+00:00", "trade", 9.27, 600.0]
["2026-09-30T14:37:34.496943+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:34.497002+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:34.497221+00:00", "trade", 9.27, 14.0]
["2026-09-30T14:37:34.497556+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.503577+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.505757+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.506031+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.506557+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:34.508367+00:00", "trade", 9.295, 28.0]
["2026-09-30T14:37:35.948537+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:35.948591+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:35.948641+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:37:35.948678+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:35.948688+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:37:35.948697+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:35.948726+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:37:36.666386+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:37:37.550470+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:37:37.769195+00:00", "trade", 9.2613, 150.0]
["2026-09-30T14:37:41.214570+00:00", "trade", 9.27, 6.0]
["2026-09-30T14:37:44.591529+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:37:44.614978+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:37:44.635810+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:37:44.635815+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:37:44.636221+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:37:44.765877+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:37:45.344584+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:37:45.882631+00:00", "trade", 9.3165, 33.0]
["2026-09-30T14:37:47.217030+00:00", "trade", 9.2601, 3.0]
["2026-09-30T14:37:48.274287+00:00", "trade", 9.295, 73.0]
["2026-09-30T14:37:48.276649+00:00", "trade", 9.295, 3.0]
["2026-09-30T14:37:48.276727+00:00", "trade", 9.295, 3.0]
["2026-09-30T14:37:48.675532+00:00", "trade", 9.3757, 2.0]
["2026-09-30T14:37:49.603052+00:00", "trade", 9.295, 6.0]
["2026-09-30T14:37:50.677167+00:00", "trade", 9.295, 19.0]
["2026-09-30T14:37:51.747234+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:37:51.874786+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:51.874788+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:37:51.874794+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:37:51.874812+00:00", "trade", 9.3, 126.0]
["2026-09-30T14:37:51.874815+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:37:51.874830+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:37:51.874833+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:37:51.874866+00:00", "trade", 9.295, 275.0]
["2026-09-30T14:37:51.874866+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:37:51.874868+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:37:51.874868+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:37:51.874868+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:37:51.874873+00:00", "trade", 9.27, 300.0]
["2026-09-30T14:37:51.874876+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:37:51.874877+00:00", "trade", 9.26, 30.0]
["2026-09-30T14:37:51.874877+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:37:51.874880+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:37:51.874883+00:00", "trade", 9.26, 2.0]
["2026-09-30T14:37:51.874884+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:37:51.874885+00:00", "trade", 9.26, 13.0]
["2026-09-30T14:37:51.874887+00:00", "trade", 9.26, 234.0]
["2026-09-30T14:37:51.874893+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:37:51.874894+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:37:51.874899+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:37:51.874906+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:37:51.874913+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.874927+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:37:51.874965+00:00", "trade", 9.295, 45.0]
["2026-09-30T14:37:51.874984+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:37:51.875006+00:00", "trade", 9.3, 107.0]
["2026-09-30T14:37:51.875056+00:00", "trade", 9.29, 87.0]
["2026-09-30T14:37:51.875057+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:37:51.875079+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875137+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:37:51.875152+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875158+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875200+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:37:51.875264+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875405+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875412+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875419+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875426+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875434+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875440+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875447+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875459+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:37:51.875473+00:00", "quote", 9.29, 9.33]
["2026-09-30T14:37:51.875475+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:37:51.875480+00:00", "quote", 9.29, 9.33]
["2026-09-30T14:37:51.877132+00:00", "trade", 9.31, 40.0]
["2026-09-30T14:37:51.877276+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:37:51.881231+00:00", "trade", 9.31, 26.0]
["2026-09-30T14:37:51.950119+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:37:52.740285+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:37:58.050846+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:38:01.528020+00:00", "trade", 9.3, 38.0]
["2026-09-30T14:38:01.528113+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:38:01.976068+00:00", "quote", 9.29, 9.33]
["2026-09-30T14:38:03.830038+00:00", "trade", 9.3, 30.0]
["2026-09-30T14:38:04.005748+00:00", "quote", 9.29, 9.33]
["2026-09-30T14:38:05.204511+00:00", "trade", 9.29, 40.0]
["2026-09-30T14:38:05.204512+00:00", "quote", 9.29, 9.33]
["2026-09-30T14:38:05.204901+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:38:05.547928+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:38:08.932050+00:00", "trade", 9.29, 192.0]
["2026-09-30T14:38:08.932052+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:38:08.932052+00:00", "trade", 9.29, 4.0]
["2026-09-30T14:38:08.932052+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:38:08.932117+00:00", "quote", 9.28, 9.33]
["2026-09-30T14:38:08.932117+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:38:08.932128+00:00", "quote", 9.29, 9.33]
["2026-09-30T14:38:08.932477+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:38:08.932544+00:00", "trade", 9.29, 75.0]
["2026-09-30T14:38:08.932544+00:00", "quote", 9.26, 9.33]
["2026-09-30T14:38:08.932572+00:00", "trade", 9.29, 45.0]
["2026-09-30T14:38:08.932573+00:00", "trade", 9.29, 90.0]
["2026-09-30T14:38:08.937265+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:38:09.126531+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:38:09.793004+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:38:10.888633+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:38:13.032724+00:00", "trade", 9.27, 58.0]
["2026-09-30T14:38:13.032800+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:38:13.033077+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:38:13.801446+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:38:14.009334+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:38:15.517171+00:00", "trade", 9.28, 6.0]
["2026-09-30T14:38:18.869438+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:38:18.870724+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:38:18.871143+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:38:21.324924+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:38:21.330113+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:38:22.440702+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:38:22.441095+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:38:22.948189+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:38:27.144851+00:00", "trade", 9.25, 30.0]
["2026-09-30T14:38:27.144878+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:38:27.144949+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:38:27.144997+00:00", "trade", 9.25, 802.0]
["2026-09-30T14:38:27.145000+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:38:27.145236+00:00", "trade", 9.25, 78.0]
["2026-09-30T14:38:27.145236+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:38:27.145253+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:38:27.145309+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:38:27.145322+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:38:27.145323+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:38:27.145342+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:38:27.145396+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:38:27.145422+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:38:27.145428+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:38:27.145496+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:38:27.146173+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:27.146601+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:38:27.146607+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:27.146643+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:27.146657+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:27.146671+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:38:27.146719+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:27.146730+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:38:27.146730+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:27.146784+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:27.147032+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:27.151009+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:27.257832+00:00", "trade", 9.235, 4.0]
["2026-09-30T14:38:27.259060+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:38:27.468917+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:38:28.525998+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:38:28.529967+00:00", "trade", 9.235, 94.0]
["2026-09-30T14:38:28.530559+00:00", "trade", 9.23, 4.0]
["2026-09-30T14:38:28.531001+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:28.534973+00:00", "trade", 9.235, 4.0]
["2026-09-30T14:38:28.559060+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:38:28.839971+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:29.145487+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:38:29.891572+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:29.891987+00:00", "quote", 9.19, 9.25]
["2026-09-30T14:38:30.199763+00:00", "trade", 9.2, 50.0]
["2026-09-30T14:38:30.400981+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:38:30.408211+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:38:30.938949+00:00", "quote", 9.19, 9.25]
["2026-09-30T14:38:31.027006+00:00", "quote", 9.19, 9.25]
["2026-09-30T14:38:32.017034+00:00", "quote", 9.19, 9.23]
["2026-09-30T14:38:32.026332+00:00", "quote", 9.19, 9.23]
["2026-09-30T14:38:34.486761+00:00", "trade", 9.23, 157.0]
["2026-09-30T14:38:34.486781+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:38:34.486788+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:34.487016+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:38:34.487035+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:38:34.487039+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:38:34.487293+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:38:34.487314+00:00", "trade", 9.23, 221.0]
["2026-09-30T14:38:34.487315+00:00", "trade", 9.24, 76.0]
["2026-09-30T14:38:34.487315+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:34.487413+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:34.487420+00:00", "trade", 9.24, 38.0]
["2026-09-30T14:38:34.487450+00:00", "trade", 9.24, 186.0]
["2026-09-30T14:38:34.487648+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:38:34.487652+00:00", "trade", 9.24, 29.0]
["2026-09-30T14:38:34.487713+00:00", "trade", 9.25, 1300.0]
["2026-09-30T14:38:34.487730+00:00", "trade", 9.25, 1300.0]
["2026-09-30T14:38:34.487730+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:34.487917+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:38:34.488008+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:38:34.488010+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:34.488047+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:38:34.488067+00:00", "trade", 9.24, 38.0]
["2026-09-30T14:38:34.488074+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488252+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:34.488311+00:00", "quote", 9.23, 9.26]
["2026-09-30T14:38:34.488368+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:38:34.488383+00:00", "trade", 9.24, 38.0]
["2026-09-30T14:38:34.488393+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488438+00:00", "trade", 9.24, 38.0]
["2026-09-30T14:38:34.488458+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488520+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488575+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488603+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488634+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:38:34.488687+00:00", "trade", 9.24, 16.0]
["2026-09-30T14:38:34.489037+00:00", "trade", 9.25, 14.0]
["2026-09-30T14:38:34.497591+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:38:34.498009+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:34.498435+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:34.498535+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:34.587431+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:38:34.647087+00:00", "trade", 9.245, 50.0]
["2026-09-30T14:38:35.027746+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:38:37.637917+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:38:38.373392+00:00", "trade", 9.2279, 278.0]
["2026-09-30T14:38:40.485089+00:00", "trade", 9.245, 20.0]
["2026-09-30T14:38:41.071049+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:41.230027+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:38:43.157938+00:00", "trade", 9.2331, 16.0]
["2026-09-30T14:38:45.996113+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:38:45.996781+00:00", "trade", 9.245, 2.0]
["2026-09-30T14:38:47.156753+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:47.244203+00:00", "trade", 9.2331, 16.0]
["2026-09-30T14:38:50.133556+00:00", "trade", 9.2568, 4.0]
["2026-09-30T14:38:53.337093+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:53.337157+00:00", "trade", 9.24, 3.0]
["2026-09-30T14:38:53.337162+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:38:53.337222+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:53.337244+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:53.337322+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:53.337503+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:38:53.337557+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:53.338548+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:53.338702+00:00", "trade", 9.24, 22.0]
["2026-09-30T14:38:53.338773+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:38:55.149808+00:00", "trade", 9.245, 10.0]
["2026-09-30T14:38:55.178976+00:00", "trade", 9.245, 4.0]
["2026-09-30T14:38:59.122893+00:00", "trade", 9.245, 5.0]
["2026-09-30T14:38:59.122994+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:39:00.158752+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:39:00.747633+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:07.982024+00:00", "trade", 9.2297, 25.0]
["2026-09-30T14:39:09.798685+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:09.798686+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:39:09.798697+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:09.798789+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:39:09.798815+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:39:09.798825+00:00", "trade", 9.24, 7.0]
["2026-09-30T14:39:10.987438+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:39:10.987495+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:39:10.987496+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:39:10.987981+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:39:10.988029+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:39:10.988120+00:00", "trade", 9.25, 19.0]
["2026-09-30T14:39:10.988121+00:00", "trade", 9.25, 37.0]
["2026-09-30T14:39:10.988130+00:00", "trade", 9.25, 17.0]
["2026-09-30T14:39:10.988171+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:39:10.994206+00:00", "trade", 9.255, 3.0]
["2026-09-30T14:39:10.998596+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:10.999055+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:15.253397+00:00", "trade", 9.3874, 1.0]
["2026-09-30T14:39:16.225665+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:16.225689+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:16.225765+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:39:16.225767+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:16.225767+00:00", "trade", 9.23, 269.0]
["2026-09-30T14:39:16.225772+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:16.225772+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:16.225802+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:39:16.225812+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:16.225831+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:16.225834+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:39:16.225867+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:16.225884+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:39:16.225921+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:16.225928+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:16.229819+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:16.231315+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:18.174571+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:22.208091+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:39:22.208091+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:22.208193+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:39:22.208258+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:22.209200+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:39:26.744377+00:00", "trade", 9.2204, 20.0]
["2026-09-30T14:39:26.745413+00:00", "trade", 9.235, 5.0]
["2026-09-30T14:39:26.745472+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:39:27.869021+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:39:27.870400+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:39:27.886978+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:39:27.887577+00:00", "trade", 9.23, 54.0]
["2026-09-30T14:39:27.887579+00:00", "trade", 9.23, 36.0]
["2026-09-30T14:39:27.887638+00:00", "quote", 9.21, 9.24]
["2026-09-30T14:39:27.887708+00:00", "trade", 9.24, 4.0]
["2026-09-30T14:39:27.887730+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:39:27.887744+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:39:27.888064+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:39:27.888117+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:39:27.888118+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:39:27.888118+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:27.888183+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:27.888305+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:27.888630+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:27.890186+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:39:27.924722+00:00", "trade", 9.23, 4.0]
["2026-09-30T14:39:27.925471+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:39:27.925474+00:00", "trade", 9.25, 29.0]
["2026-09-30T14:39:27.925474+00:00", "trade", 9.25, 22.0]
["2026-09-30T14:39:27.925508+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:39:27.925516+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:39:27.925523+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:39:27.925529+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:39:27.925570+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:39:27.925572+00:00", "trade", 9.25, 79.0]
["2026-09-30T14:39:27.925572+00:00", "trade", 9.25, 71.0]
["2026-09-30T14:39:27.925576+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:39:27.925625+00:00", "trade", 9.25, 147.0]
["2026-09-30T14:39:27.925634+00:00", "trade", 9.25, 53.0]
["2026-09-30T14:39:27.925636+00:00", "trade", 9.25, 147.0]
["2026-09-30T14:39:27.925680+00:00", "trade", 9.25, 53.0]
["2026-09-30T14:39:27.925681+00:00", "trade", 9.25, 147.0]
["2026-09-30T14:39:27.925681+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:39:27.925693+00:00", "trade", 9.25, 53.0]
["2026-09-30T14:39:27.925694+00:00", "trade", 9.25, 97.0]
["2026-09-30T14:39:27.925798+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:39:27.925982+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.925983+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:39:27.926008+00:00", "trade", 9.24, 15.0]
["2026-09-30T14:39:27.926040+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.926047+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.926054+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.926099+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.926347+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.929686+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:27.971106+00:00", "quote", 9.23, 9.28]
["2026-09-30T14:39:29.091624+00:00", "trade", 9.2318, 11.0]
["2026-09-30T14:39:29.524344+00:00", "trade", 9.2313, 50.0]
["2026-09-30T14:39:29.983501+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:39:34.351619+00:00", "trade", 9.24, 24.0]
["2026-09-30T14:39:34.549919+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:39:34.889464+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:34.890592+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:39:35.248354+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:36.170327+00:00", "trade", 9.26, 19.0]
["2026-09-30T14:39:36.170327+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:36.170344+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:36.170746+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:36.174445+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:38.423630+00:00", "trade", 9.265, 57.0]
["2026-09-30T14:39:38.561401+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:39:38.562776+00:00", "trade", 9.28, 98.0]
["2026-09-30T14:39:40.492720+00:00", "trade", 9.3816, 35.0]
["2026-09-30T14:39:43.349176+00:00", "trade", 9.25, 24.0]
["2026-09-30T14:39:48.144330+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:48.144759+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:48.155500+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:50.585014+00:00", "trade", 9.265, 9.0]
["2026-09-30T14:39:50.918429+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:39:51.064052+00:00", "trade", 9.26, 109.0]
["2026-09-30T14:39:51.080110+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:39:51.212331+00:00", "trade", 9.2717, 1.0]
["2026-09-30T14:39:51.253419+00:00", "trade", 9.2467, 3.0]
["2026-09-30T14:39:55.740324+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:55.741012+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:39:55.749219+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:00.018611+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:40:00.018675+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:00.019026+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:40:00.019096+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:00.432082+00:00", "trade", 9.2799, 1.0]
["2026-09-30T14:40:01.102804+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:02.547443+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:10.084877+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:40:10.084878+00:00", "trade", 9.26, 22.0]
["2026-09-30T14:40:10.084878+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:40:10.086220+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:40:10.088997+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:10.088998+00:00", "trade", 9.26, 984.0]
["2026-09-30T14:40:10.204464+00:00", "trade", 9.265, 6.0]
["2026-09-30T14:40:10.204527+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:40:10.899030+00:00", "trade", 9.2542, 15.0]
["2026-09-30T14:40:11.797786+00:00", "trade", 9.2542, 8.0]
["2026-09-30T14:40:15.584993+00:00", "trade", 9.265, 7.0]
["2026-09-30T14:40:20.265413+00:00", "trade", 9.2724, 300.0]
["2026-09-30T14:40:20.288441+00:00", "trade", 9.265, 150.0]
["2026-09-30T14:40:20.288451+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:40:20.288493+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:40:20.288494+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:40:20.288516+00:00", "trade", 9.265, 150.0]
["2026-09-30T14:40:20.288579+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:40:20.288624+00:00", "trade", 9.27, 33.0]
["2026-09-30T14:40:20.288625+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:40:20.288625+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:20.288627+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:40:20.288628+00:00", "trade", 9.28, 23.0]
["2026-09-30T14:40:20.288630+00:00", "trade", 9.28, 67.0]
["2026-09-30T14:40:20.288632+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:20.288639+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:20.288645+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:20.288658+00:00", "trade", 9.28, 33.0]
["2026-09-30T14:40:20.288659+00:00", "trade", 9.28, 67.0]
["2026-09-30T14:40:20.288674+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:40:20.288676+00:00", "trade", 9.28, 33.0]
["2026-09-30T14:40:20.288699+00:00", "quote", 9.26, 9.28]
["2026-09-30T14:40:20.288790+00:00", "trade", 9.265, 150.0]
["2026-09-30T14:40:20.288794+00:00", "trade", 9.26, 15.0]
["2026-09-30T14:40:20.288794+00:00", "trade", 9.26, 12.0]
["2026-09-30T14:40:20.288802+00:00", "trade", 9.265, 3.0]
["2026-09-30T14:40:20.288846+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:40:20.288872+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:40:20.288901+00:00", "trade", 9.29, 2000.0]
["2026-09-30T14:40:20.288921+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:40:20.288928+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:40:20.288935+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:40:20.288936+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:40:20.288941+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:40:20.288956+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:40:20.288963+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:40:20.289021+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:40:20.289085+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:40:20.289211+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:40:20.289235+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:40:20.289261+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:40:20.289273+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:40:20.289277+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:40:20.289331+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:40:20.289343+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:40:20.289515+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:40:20.289515+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:40:20.289516+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:40:20.289517+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:40:20.289531+00:00", "quote", 9.29, 9.32]
["2026-09-30T14:40:20.289555+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:40:20.289557+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:40:20.289557+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:40:20.289557+00:00", "trade", 9.31, 60.0]
["2026-09-30T14:40:20.289609+00:00", "quote", 9.29, 9.32]
["2026-09-30T14:40:20.291082+00:00", "quote", 9.29, 9.32]
["2026-09-30T14:40:20.291344+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:40:20.291491+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:40:20.292781+00:00", "quote", 9.29, 9.32]
["2026-09-30T14:40:20.300303+00:00", "trade", 9.305, 28.0]
["2026-09-30T14:40:20.301853+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:40:20.301884+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:40:20.301889+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:20.301890+00:00", "quote", 9.3, 9.34]
["2026-09-30T14:40:20.301965+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:40:20.301972+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:40:20.302139+00:00", "quote", 9.3, 9.34]
["2026-09-30T14:40:20.302243+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:40:20.302320+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.302409+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.304163+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:40:20.305872+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.305954+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.306209+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.313251+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.313588+00:00", "trade", 9.265, 2.0]
["2026-09-30T14:40:20.322398+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.322454+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:40:20.322572+00:00", "quote", 9.29, 9.35]
["2026-09-30T14:40:20.322943+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:40:20.333861+00:00", "trade", 9.265, 98.0]
["2026-09-30T14:40:20.354541+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:40:20.406347+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:40:20.543348+00:00", "trade", 9.29, 24.0]
["2026-09-30T14:40:21.293855+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:40:21.480551+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:40:21.480700+00:00", "quote", 9.28, 9.35]
["2026-09-30T14:40:21.480798+00:00", "quote", 9.27, 9.35]
["2026-09-30T14:40:21.481140+00:00", "quote", 9.27, 9.35]
["2026-09-30T14:40:21.481165+00:00", "quote", 9.27, 9.35]
["2026-09-30T14:40:22.256198+00:00", "trade", 9.28, 2000.0]
["2026-09-30T14:40:22.274486+00:00", "trade", 9.28, 91.0]
["2026-09-30T14:40:22.274487+00:00", "trade", 9.28, 33.0]
["2026-09-30T14:40:22.274487+00:00", "quote", 9.27, 9.35]
["2026-09-30T14:40:22.274488+00:00", "trade", 9.27, 84.0]
["2026-09-30T14:40:22.274519+00:00", "quote", 9.27, 9.35]
["2026-09-30T14:40:22.274542+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:40:22.274552+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:40:22.274557+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:40:22.274559+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:40:22.274564+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:40:22.274566+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:40:22.274572+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:40:22.274576+00:00", "trade", 9.27, 11.0]
["2026-09-30T14:40:22.274577+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:40:22.274579+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:40:22.274579+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:40:22.274580+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:40:22.274583+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:40:22.274584+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:40:22.274675+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:40:22.274680+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:40:22.274726+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:40:22.274851+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:40:22.274853+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:40:22.274878+00:00", "trade", 9.28, 38.0]
["2026-09-30T14:40:22.274879+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:40:22.274880+00:00", "trade", 9.27, 62.0]
["2026-09-30T14:40:22.275053+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:40:22.275099+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:40:22.275174+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:40:22.275329+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:40:22.275470+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:22.275568+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:40:22.275800+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:22.275880+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:40:22.275896+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:22.278567+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:22.278591+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:22.284625+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:22.774679+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:24.546184+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:24.546520+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:40:24.546856+00:00", "trade", 9.275, 13.0]
["2026-09-30T14:40:24.546957+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:40:24.547556+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:40:24.547738+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:24.832968+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:24.833054+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:24.833333+00:00", "quote", 9.25, 9.33]
["2026-09-30T14:40:28.158558+00:00", "trade", 9.29, 14.0]
["2026-09-30T14:40:28.160302+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:40:28.902557+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:30.740249+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:31.281837+00:00", "trade", 9.2641, 1000.0]
["2026-09-30T14:40:35.583874+00:00", "trade", 9.3, 50.0]
["2026-09-30T14:40:37.745813+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:37.788830+00:00", "trade", 9.2504, 4.0]
["2026-09-30T14:40:39.486214+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:40:39.486283+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:40.627921+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:43.152175+00:00", "trade", 9.2782, 4.0]
["2026-09-30T14:40:45.056985+00:00", "trade", 9.285, 8.0]
["2026-09-30T14:40:46.740586+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:46.741330+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:49.239423+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:50.527767+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:51.432805+00:00", "trade", 9.3696, 1.0]
["2026-09-30T14:40:57.824750+00:00", "trade", 9.285, 181.0]
["2026-09-30T14:40:58.011172+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:40:58.991543+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:41:00.522301+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:41:03.987279+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:04.008975+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:41:04.089941+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:41:04.273115+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:41:04.273136+00:00", "trade", 9.29, 95.0]
["2026-09-30T14:41:07.516586+00:00", "trade", 9.28, 21.0]
["2026-09-30T14:41:07.517609+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:41:07.740263+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:08.070502+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:41:08.070950+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:08.071460+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:41:11.994716+00:00", "trade", 9.2697, 25.0]
["2026-09-30T14:41:11.994853+00:00", "trade", 9.2697, 3.0]
["2026-09-30T14:41:13.147328+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:41:13.523212+00:00", "trade", 9.28, 3.0]
["2026-09-30T14:41:13.808241+00:00", "trade", 9.2501, 1.0]
["2026-09-30T14:41:20.555076+00:00", "trade", 9.26, 30.0]
["2026-09-30T14:41:22.836800+00:00", "trade", 9.26, 18.0]
["2026-09-30T14:41:22.836802+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:41:22.836802+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:41:22.837056+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:22.837126+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:22.837898+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:22.840761+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:22.856998+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:23.110118+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:41:23.576340+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:24.524358+00:00", "trade", 9.26, 10.0]
["2026-09-30T14:41:24.539213+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:41:24.540414+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:41:25.172448+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:26.276902+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:41:26.277407+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:26.277457+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:26.278026+00:00", "trade", 9.27, 11.0]
["2026-09-30T14:41:26.278057+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:41:26.278234+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:41:26.278276+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:41:26.517086+00:00", "trade", 9.2518, 30.0]
["2026-09-30T14:41:26.740557+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:26.741299+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:30.096330+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:30.097063+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:31.167967+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:31.167997+00:00", "trade", 9.26, 24.0]
["2026-09-30T14:41:31.168002+00:00", "trade", 9.26, 34.0]
["2026-09-30T14:41:31.171981+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:34.624238+00:00", "trade", 9.28, 90.0]
["2026-09-30T14:41:34.624279+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:34.624991+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:34.626126+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:34.636419+00:00", "trade", 9.27, 6.0]
["2026-09-30T14:41:34.846141+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:37.935245+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:37.976696+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:39.586422+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:40.092693+00:00", "trade", 9.3636, 21.0]
["2026-09-30T14:41:40.281725+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:41:40.724818+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:41:43.884240+00:00", "trade", 9.255, 2.0]
["2026-09-30T14:41:44.607741+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:46.618959+00:00", "trade", 9.2899, 50.0]
["2026-09-30T14:41:49.382006+00:00", "trade", 9.29, 22.0]
["2026-09-30T14:41:49.382006+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:49.382008+00:00", "trade", 9.29, 78.0]
["2026-09-30T14:41:49.382014+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:49.382056+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:49.382414+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:49.382479+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:49.383015+00:00", "trade", 9.29, 22.0]
["2026-09-30T14:41:49.383015+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:41:49.383017+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:41:49.383018+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:41:49.383022+00:00", "quote", 9.25, 9.32]
["2026-09-30T14:41:49.383037+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.383043+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:41:49.383718+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.383855+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.384129+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:41:49.385272+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:41:49.385787+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:41:49.386807+00:00", "trade", 9.29, 99.0]
["2026-09-30T14:41:49.386807+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:41:49.386827+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.386834+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.386840+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.386847+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.386856+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.390843+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.390873+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:49.410898+00:00", "trade", 9.295, 38.0]
["2026-09-30T14:41:49.487765+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:51.993576+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:41:51.993989+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:41:56.976460+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:41:56.977319+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:41:56.977382+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:41:57.350869+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:41:58.145083+00:00", "trade", 9.29, 4.0]
["2026-09-30T14:42:00.240293+00:00", "trade", 9.26, 620.0]
["2026-09-30T14:42:00.670644+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:07.193731+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:42:07.518020+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:42:07.518022+00:00", "trade", 9.29, 20.0]
["2026-09-30T14:42:13.650905+00:00", "trade", 9.3, 26.0]
["2026-09-30T14:42:15.597800+00:00", "trade", 9.2697, 277.0]
["2026-09-30T14:42:16.475930+00:00", "trade", 9.2705, 8.0]
["2026-09-30T14:42:16.504405+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:16.504484+00:00", "trade", 9.3, 14.0]
["2026-09-30T14:42:16.504541+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:16.504571+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:16.508538+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:16.744931+00:00", "trade", 9.29, 9.0]
["2026-09-30T14:42:16.745015+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:42:16.747444+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:16.747543+00:00", "trade", 9.3, 13.0]
["2026-09-30T14:42:16.747578+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:16.751492+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:18.628725+00:00", "trade", 9.3, 49.0]
["2026-09-30T14:42:18.628728+00:00", "trade", 9.31, 33.0]
["2026-09-30T14:42:18.628728+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:42:18.628729+00:00", "trade", 9.32, 8.0]
["2026-09-30T14:42:18.628746+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:18.628752+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:42:18.628759+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:42:18.628766+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:18.628781+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:42:18.628801+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:42:18.628813+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:18.628860+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:42:18.629041+00:00", "quote", 9.27, 9.32]
["2026-09-30T14:42:18.629166+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:18.629463+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:42:18.945006+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:42:23.344999+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:42:25.650406+00:00", "trade", 9.3144, 50.0]
["2026-09-30T14:42:26.730554+00:00", "trade", 9.3, 16.0]
["2026-09-30T14:42:28.145178+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:42:28.447783+00:00", "trade", 9.32, 92.0]
["2026-09-30T14:42:28.447783+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:28.447785+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:42:28.447786+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:42:28.447791+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:28.447798+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:28.447807+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:28.447809+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:42:28.447809+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:42:28.447814+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:42:28.447828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:42:28.448085+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:42:28.448359+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:42:28.448360+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:42:28.448486+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:42:28.448490+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:42:28.448518+00:00", "quote", 9.3, 9.35]
["2026-09-30T14:42:28.448576+00:00", "quote", 9.31, 9.35]
["2026-09-30T14:42:28.448835+00:00", "quote", 9.31, 9.36]
["2026-09-30T14:42:28.448862+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:42:28.458442+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:42:29.332513+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:42:29.733755+00:00", "trade", 9.3614, 23.0]
["2026-09-30T14:42:32.132604+00:00", "trade", 9.3114, 100.0]
["2026-09-30T14:42:32.133677+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:42:32.134430+00:00", "trade", 9.33, 4.0]
["2026-09-30T14:42:36.744969+00:00", "trade", 9.31, 4.0]
["2026-09-30T14:42:37.294633+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:42:38.569599+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:42:38.570145+00:00", "trade", 9.36, 994.0]
["2026-09-30T14:42:38.584520+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:41.944245+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:42:44.710500+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:42:44.710882+00:00", "quote", 9.29, 9.36]
["2026-09-30T14:42:44.711224+00:00", "quote", 9.28, 9.36]
["2026-09-30T14:42:44.711601+00:00", "quote", 9.28, 9.36]
["2026-09-30T14:42:44.712503+00:00", "trade", 9.3, 4.0]
["2026-09-30T14:42:45.004417+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:42:45.004418+00:00", "trade", 9.33, 8.0]
["2026-09-30T14:42:45.744967+00:00", "trade", 9.3, 4.0]
["2026-09-30T14:42:46.655707+00:00", "trade", 9.2801, 111.0]
["2026-09-30T14:42:50.056793+00:00", "trade", 9.32, 9.0]
["2026-09-30T14:42:50.344300+00:00", "trade", 9.29, 6.0]
["2026-09-30T14:42:55.267742+00:00", "trade", 9.2812, 2.0]
["2026-09-30T14:42:55.268405+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:42:55.269423+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:42:56.339835+00:00", "trade", 9.2818, 2.0]
["2026-09-30T14:43:00.245625+00:00", "quote", 9.28, 9.36]
["2026-09-30T14:43:00.548225+00:00", "quote", 9.28, 9.36]
["2026-09-30T14:43:03.403463+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:43:06.574116+00:00", "trade", 9.2955, 19.0]
["2026-09-30T14:43:11.977990+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:43:12.192700+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:43:12.192981+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:43:12.623015+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:43:12.623016+00:00", "trade", 9.31, 91.0]
["2026-09-30T14:43:12.623017+00:00", "trade", 9.3, 9.0]
["2026-09-30T14:43:12.623060+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:43:12.623097+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:43:12.623331+00:00", "quote", 9.3, 9.36]
["2026-09-30T14:43:15.069801+00:00", "trade", 9.33, 9.0]
["2026-09-30T14:43:22.394126+00:00", "trade", 9.3382, 10.0]
["2026-09-30T14:43:22.865994+00:00", "trade", 9.3, 291.0]
["2026-09-30T14:43:22.865994+00:00", "quote", 9.28, 9.36]
["2026-09-30T14:43:22.866013+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:43:22.866021+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:43:22.866027+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:43:22.866034+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:43:22.866102+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:43:22.866352+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:22.866625+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:43:22.866626+00:00", "trade", 9.29, 37.0]
["2026-09-30T14:43:22.866661+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:22.866707+00:00", "trade", 9.29, 38.0]
["2026-09-30T14:43:22.866708+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:43:22.866708+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:43:22.866732+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:43:22.866747+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:22.866863+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:22.867092+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:22.867158+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:22.867245+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:22.867397+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:43:22.867953+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:22.869443+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:43:22.895670+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:43:22.937966+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:43:23.019543+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:23.346905+00:00", "trade", 9.28, 6.0]
["2026-09-30T14:43:30.000823+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:43:30.221977+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:43:30.221977+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:30.221978+00:00", "trade", 9.31, 88.0]
["2026-09-30T14:43:30.222040+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:30.222770+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:30.253503+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:35.912159+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:35.912196+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:35.912255+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:43:35.912256+00:00", "trade", 9.28, 86.0]
["2026-09-30T14:43:35.916208+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:37.352069+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:43:38.666453+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:38.667242+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:38.766364+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:38.766763+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:39.740736+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:39.741686+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:39.766394+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:39.767197+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:39.866363+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:39.866761+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:39.866827+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:40.866389+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:40.867189+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:40.966411+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:40.966810+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:40.966876+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:41.966385+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:41.967184+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:42.066369+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:42.066779+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:42.066843+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:43.066386+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:43.067376+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:43.166408+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:43.166807+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:43.166872+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:44.149087+00:00", "trade", 9.26, 50.0]
["2026-09-30T14:43:44.166396+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:44.166679+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:44.167141+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:44.167385+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:44.167454+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:45.745365+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:43:47.211641+00:00", "trade", 9.28, 3.0]
["2026-09-30T14:43:50.055652+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:43:52.454167+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:52.454207+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:52.454264+00:00", "trade", 9.28, 17.0]
["2026-09-30T14:43:52.454265+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:52.454316+00:00", "trade", 9.28, 47.0]
["2026-09-30T14:43:52.454588+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:43:52.454825+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455012+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:43:52.455067+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455075+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455131+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455138+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455437+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455522+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.455557+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:43:52.557849+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:53.554254+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:53.555056+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:53.654243+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:53.654637+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:53.654701+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:54.654260+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:54.655070+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:54.754276+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:54.754666+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:54.754730+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:54.811265+00:00", "trade", 9.28, 1000.0]
["2026-09-30T14:43:55.754263+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:55.755075+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:55.854239+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:55.854626+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:55.854690+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:56.854262+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:56.855077+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:56.954241+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:56.954643+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:56.954710+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:57.616019+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:43:57.954257+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:57.955062+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:58.054237+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:58.054627+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:58.054693+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:59.054268+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:59.055076+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:59.154244+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:43:59.154641+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:43:59.154704+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:00.154293+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:00.155114+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:00.254236+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:00.254628+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:00.254692+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:00.257321+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:01.254272+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:01.255086+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:01.354240+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:01.354654+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:01.354722+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:01.544967+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:02.354274+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:02.355092+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:02.454244+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:02.454636+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:02.454700+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:03.422675+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:03.422953+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:03.423447+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:03.423659+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:03.423724+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:03.693559+00:00", "trade", 9.3354, 70.0]
["2026-09-30T14:44:05.057319+00:00", "trade", 9.2714, 14.0]
["2026-09-30T14:44:05.057684+00:00", "trade", 9.2714, 1.0]
["2026-09-30T14:44:06.146424+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:06.410958+00:00", "trade", 9.2801, 551.0]
["2026-09-30T14:44:06.429585+00:00", "trade", 9.2801, 1.0]
["2026-09-30T14:44:10.235761+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:10.235805+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:10.237112+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:10.261131+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:10.778502+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:10.789977+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:13.144871+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:14.162875+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:18.345550+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:18.893935+00:00", "trade", 9.29, 4.0]
["2026-09-30T14:44:18.893936+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:18.894026+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:44:18.894027+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:44:18.894030+00:00", "trade", 9.28, 39.0]
["2026-09-30T14:44:18.894413+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:18.894491+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:18.894534+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:18.894798+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:18.895120+00:00", "trade", 9.275, 11.0]
["2026-09-30T14:44:18.895278+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:44:18.895501+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:18.895564+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:22.745702+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:27.146711+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:44:32.525616+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525617+00:00", "trade", 9.28, 16.0]
["2026-09-30T14:44:32.525618+00:00", "trade", 9.28, 16.0]
["2026-09-30T14:44:32.525621+00:00", "trade", 9.28, 150.0]
["2026-09-30T14:44:32.525629+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:44:32.525629+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:44:32.525639+00:00", "trade", 9.28, 84.0]
["2026-09-30T14:44:32.525639+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525640+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:44:32.525641+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:44:32.525642+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:44:32.525645+00:00", "trade", 9.26, 127.0]
["2026-09-30T14:44:32.525647+00:00", "trade", 9.26, 150.0]
["2026-09-30T14:44:32.525656+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525662+00:00", "trade", 9.26, 11.0]
["2026-09-30T14:44:32.525666+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:44:32.525758+00:00", "trade", 9.26, 1579.0]
["2026-09-30T14:44:32.525758+00:00", "trade", 9.26, 6.0]
["2026-09-30T14:44:32.525758+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525766+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525774+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525797+00:00", "trade", 9.26, 68.0]
["2026-09-30T14:44:32.525801+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:44:32.525807+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:44:32.525829+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.525948+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.525966+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.525974+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.525981+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.526063+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:32.526068+00:00", "trade", 9.28, 162.0]
["2026-09-30T14:44:32.526077+00:00", "trade", 9.28, 204.0]
["2026-09-30T14:44:32.526089+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:44:32.526108+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.526117+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:32.526130+00:00", "trade", 9.28, 7.0]
["2026-09-30T14:44:32.526165+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:44:32.526196+00:00", "trade", 9.28, 131.0]
["2026-09-30T14:44:32.526218+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:44:32.526228+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:32.526401+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.528637+00:00", "trade", 9.27, 52.0]
["2026-09-30T14:44:32.531002+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.531360+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.536179+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:32.542503+00:00", "trade", 9.285, 18.0]
["2026-09-30T14:44:32.543533+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:44:32.545222+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:44:32.547107+00:00", "trade", 9.285, 98.0]
["2026-09-30T14:44:32.576463+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:35.134568+00:00", "trade", 9.3003, 34.0]
["2026-09-30T14:44:37.344290+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:44:37.344310+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:37.344342+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:44:37.348325+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:37.435897+00:00", "trade", 9.285, 200.0]
["2026-09-30T14:44:42.644465+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:42.645174+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:47.035120+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:44:47.035465+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:47.035492+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:47.035502+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:44:47.035549+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:47.035858+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:47.036367+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:47.040873+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:44:47.135458+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:47.135856+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:48.135481+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:48.235456+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:48.235856+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:49.235498+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:49.335457+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:49.335852+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:50.335478+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:50.435498+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:50.435882+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:51.383498+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:51.383784+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:51.384212+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:44:51.384488+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:44:52.145555+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:44:53.091197+00:00", "trade", 9.28, 122.0]
["2026-09-30T14:44:55.059329+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:44:55.059909+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:44:55.060173+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:44:55.060179+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:44:55.060196+00:00", "trade", 9.3, 12.0]
["2026-09-30T14:44:55.744456+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:44:57.267707+00:00", "trade", 9.28, 55.0]
["2026-09-30T14:45:02.345641+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:45:02.380846+00:00", "trade", 9.3099, 1900.0]
["2026-09-30T14:45:02.632418+00:00", "trade", 9.285, 90.0]
["2026-09-30T14:45:05.766625+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.766627+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.766629+00:00", "trade", 9.3, 66.0]
["2026-09-30T14:45:05.766674+00:00", "trade", 9.3, 34.0]
["2026-09-30T14:45:05.766756+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:45:05.766763+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:45:05.766770+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:45:05.766780+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:45:05.766787+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:45:05.766793+00:00", "trade", 9.3, 34.0]
["2026-09-30T14:45:05.766794+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:45:05.766815+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.766846+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.767926+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.768775+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:45:05.768775+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.768776+00:00", "trade", 9.31, 77.0]
["2026-09-30T14:45:05.768782+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:45:05.768789+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.768797+00:00", "trade", 9.31, 23.0]
["2026-09-30T14:45:05.768798+00:00", "trade", 9.31, 64.0]
["2026-09-30T14:45:05.768806+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:45:05.768811+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:45:05.768817+00:00", "trade", 9.31, 76.0]
["2026-09-30T14:45:05.768818+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.768824+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:45:05.768831+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.768836+00:00", "trade", 9.31, 24.0]
["2026-09-30T14:45:05.768836+00:00", "trade", 9.31, 76.0]
["2026-09-30T14:45:05.768838+00:00", "trade", 9.31, 24.0]
["2026-09-30T14:45:05.768838+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.768840+00:00", "trade", 9.31, 76.0]
["2026-09-30T14:45:05.768845+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.768848+00:00", "trade", 9.31, 24.0]
["2026-09-30T14:45:05.768849+00:00", "trade", 9.31, 76.0]
["2026-09-30T14:45:05.768851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.768858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.768862+00:00", "trade", 9.31, 24.0]
["2026-09-30T14:45:05.768863+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:45:05.768864+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:45:05.768865+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:45:05.768867+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:45:05.768887+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:45:05.769060+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:45:05.769096+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.769144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769158+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769180+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769187+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769202+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769245+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769250+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.769284+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:45:05.769304+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.769333+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.769345+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:45:05.769351+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:45:05.769367+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:45:05.769374+00:00", "trade", 9.3, 51.0]
["2026-09-30T14:45:05.769403+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769406+00:00", "trade", 9.3, 48.0]
["2026-09-30T14:45:05.769435+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.769437+00:00", "trade", 9.3, 52.0]
["2026-09-30T14:45:05.769440+00:00", "trade", 9.3, 90.0]
["2026-09-30T14:45:05.769442+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.769449+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.769462+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.769527+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:45:05.769617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:45:05.769623+00:00", "trade", 9.3, 4.0]
["2026-09-30T14:45:05.769709+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.769778+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:45:05.769917+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.770037+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.771641+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:45:05.776442+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:45:05.776810+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:45:05.783066+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:45:05.783150+00:00", "trade", 9.295, 9.0]
["2026-09-30T14:45:05.820621+00:00", "trade", 9.28, 33.0]
["2026-09-30T14:45:05.820622+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:45:05.820643+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:45:05.820650+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:45:05.820658+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:45:05.820660+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:45:05.820667+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:45:05.820667+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:45:05.820669+00:00", "trade", 9.28, 15.0]
["2026-09-30T14:45:05.820669+00:00", "quote", 9.28, 9.3]
["2026-09-30T14:45:05.820675+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:45:05.820948+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:45:05.820950+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:45:05.820950+00:00", "trade", 9.28, 12.0]
["2026-09-30T14:45:05.820950+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:45:05.821039+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:45:05.821180+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:45:05.821190+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:05.821545+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:05.822416+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:45:05.824976+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:05.834457+00:00", "trade", 9.275, 7.0]
["2026-09-30T14:45:05.834521+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:45:05.959218+00:00", "trade", 9.3225, 36.0]
["2026-09-30T14:45:07.520258+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:45:08.848895+00:00", "trade", 9.2903, 5.0]
["2026-09-30T14:45:13.915171+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:45:15.246862+00:00", "trade", 9.275, 49.0]
["2026-09-30T14:45:15.246965+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:45:20.056944+00:00", "trade", 9.275, 7.0]
["2026-09-30T14:45:20.118975+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:20.119555+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:21.545347+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:45:24.163574+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:24.163852+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:26.904838+00:00", "trade", 9.26, 11.0]
["2026-09-30T14:45:30.222725+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:45:30.222725+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:30.222743+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:45:30.222743+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:30.222751+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:45:30.222763+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:45:30.222770+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:45:30.222787+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:45:30.222801+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:45:30.223334+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:45:30.223335+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:45:30.223433+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:45:30.223513+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:45:30.223873+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:45:30.226398+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:45:30.229530+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:45:30.229598+00:00", "quote", 9.21, 9.27]
["2026-09-30T14:45:30.229665+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:45:30.229666+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:45:30.232330+00:00", "trade", 9.245, 4.0]
["2026-09-30T14:45:31.550674+00:00", "trade", 9.24, 4.0]
["2026-09-30T14:45:35.836904+00:00", "trade", 9.26, 92.0]
["2026-09-30T14:45:35.836904+00:00", "quote", 9.21, 9.27]
["2026-09-30T14:45:35.836906+00:00", "trade", 9.27, 157.0]
["2026-09-30T14:45:35.836907+00:00", "trade", 9.27, 99.0]
["2026-09-30T14:45:35.836909+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:45:35.836912+00:00", "trade", 9.27, 130.0]
["2026-09-30T14:45:35.836912+00:00", "quote", 9.21, 9.27]
["2026-09-30T14:45:35.836925+00:00", "quote", 9.21, 9.27]
["2026-09-30T14:45:35.836958+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:45:35.837036+00:00", "trade", 9.26, 39.0]
["2026-09-30T14:45:35.837039+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:45:35.837047+00:00", "trade", 9.27, 61.0]
["2026-09-30T14:45:35.837049+00:00", "quote", 9.23, 9.3]
["2026-09-30T14:45:35.837110+00:00", "trade", 9.27, 8.0]
["2026-09-30T14:45:35.837262+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:45:35.837265+00:00", "quote", 9.23, 9.3]
["2026-09-30T14:45:35.837463+00:00", "trade", 9.265, 13.0]
["2026-09-30T14:45:35.837525+00:00", "trade", 9.2544, 22.0]
["2026-09-30T14:45:35.837647+00:00", "trade", 9.2691, 20.0]
["2026-09-30T14:45:37.924553+00:00", "trade", 9.27, 22.0]
["2026-09-30T14:45:37.924602+00:00", "quote", 9.23, 9.3]
["2026-09-30T14:45:37.924921+00:00", "quote", 9.23, 9.31]
["2026-09-30T14:45:37.925169+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:37.925177+00:00", "quote", 9.24, 9.3]
["2026-09-30T14:45:37.925183+00:00", "quote", 9.24, 9.3]
["2026-09-30T14:45:37.925190+00:00", "quote", 9.24, 9.3]
["2026-09-30T14:45:37.925233+00:00", "quote", 9.23, 9.3]
["2026-09-30T14:45:37.925706+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:45:37.928941+00:00", "trade", 9.27, 28.0]
["2026-09-30T14:45:37.935663+00:00", "quote", 9.23, 9.3]
["2026-09-30T14:45:39.759892+00:00", "quote", 9.23, 9.3]
["2026-09-30T14:45:43.060340+00:00", "trade", 9.29, 15.0]
["2026-09-30T14:45:46.631002+00:00", "trade", 9.231, 21.0]
["2026-09-30T14:45:52.927662+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:45:52.928213+00:00", "trade", 9.25, 4.0]
["2026-09-30T14:45:54.123280+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:45:55.126162+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:45:55.126304+00:00", "quote", 9.24, 9.27]
["2026-09-30T14:45:55.126362+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:45:55.126362+00:00", "trade", 9.27, 104.0]
["2026-09-30T14:45:55.126364+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:45:55.126364+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:45:55.126365+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:55.126388+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:55.126432+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:55.126452+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:55.126508+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:55.126513+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:45:55.166849+00:00", "trade", 9.25, 6.0]
["2026-09-30T14:45:57.587942+00:00", "trade", 9.275, 8.0]
["2026-09-30T14:46:00.282539+00:00", "quote", 9.24, 9.31]
["2026-09-30T14:46:02.204215+00:00", "trade", 9.2552, 26.0]
["2026-09-30T14:46:02.204837+00:00", "trade", 9.2655, 21.0]
["2026-09-30T14:46:02.978489+00:00", "trade", 9.25, 74.0]
["2026-09-30T14:46:05.251397+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:46:05.304220+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:46:05.495955+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:46:05.928180+00:00", "trade", 9.2984, 25.0]
["2026-09-30T14:46:06.128192+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:46:09.124772+00:00", "trade", 9.3, 33.0]
["2026-09-30T14:46:09.124824+00:00", "quote", 9.25, 9.31]
["2026-09-30T14:46:09.124941+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:46:09.125052+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:46:09.125119+00:00", "trade", 9.3, 38.0]
["2026-09-30T14:46:09.125122+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:46:09.125122+00:00", "trade", 9.3, 12.0]
["2026-09-30T14:46:09.125122+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:46:09.125123+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:46:09.125126+00:00", "trade", 9.31, 38.0]
["2026-09-30T14:46:09.125206+00:00", "quote", 9.26, 9.32]
["2026-09-30T14:46:09.125265+00:00", "trade", 9.28, 4.0]
["2026-09-30T14:46:09.125279+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:46:09.125759+00:00", "trade", 9.2964, 22.0]
["2026-09-30T14:46:09.126422+00:00", "trade", 9.31, 23.0]
["2026-09-30T14:46:09.126446+00:00", "quote", 9.29, 9.32]
["2026-09-30T14:46:09.126696+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.126703+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.126710+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.126716+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:09.126717+00:00", "quote", 9.29, 9.32]
["2026-09-30T14:46:09.126725+00:00", "quote", 9.28, 9.32]
["2026-09-30T14:46:09.126755+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:46:09.126772+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:46:09.126907+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:46:09.126928+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:46:09.126986+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:46:09.126994+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:46:09.126997+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.127019+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.127025+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.127074+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:46:09.127251+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:46:09.127292+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:46:09.127544+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:46:09.127546+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:46:09.127547+00:00", "trade", 9.31, 38.0]
["2026-09-30T14:46:09.128173+00:00", "trade", 9.3047, 20.0]
["2026-09-30T14:46:09.142166+00:00", "trade", 9.3, 239.0]
["2026-09-30T14:46:09.227634+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:46:09.227693+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:46:10.625323+00:00", "quote", 9.28, 9.31]
["2026-09-30T14:46:10.625747+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:46:10.945274+00:00", "quote", 9.26, 9.31]
["2026-09-30T14:46:14.356096+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:46:19.378270+00:00", "trade", 9.2932, 22.0]
["2026-09-30T14:46:20.234389+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:46:20.234480+00:00", "trade", 9.285, 4.0]
["2026-09-30T14:46:25.007308+00:00", "trade", 9.285, 4.0]
["2026-09-30T14:46:29.489416+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:46:32.382091+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:46:32.382093+00:00", "trade", 9.3, 81.0]
["2026-09-30T14:46:32.382262+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:46:32.382361+00:00", "trade", 9.3, 7.0]
["2026-09-30T14:46:32.386390+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:46:32.489407+00:00", "quote", 9.27, 9.31]
["2026-09-30T14:46:32.763639+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:46:32.763660+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:46:32.763935+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:46:32.764070+00:00", "quote", 9.26, 9.3]
["2026-09-30T14:46:32.764646+00:00", "quote", 9.25, 9.3]
["2026-09-30T14:46:33.632675+00:00", "trade", 9.2999, 15.0]
["2026-09-30T14:46:34.365810+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:46:35.215451+00:00", "trade", 9.3012, 15.0]
["2026-09-30T14:46:37.622868+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:46:37.623776+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:46:37.624399+00:00", "trade", 9.285, 14.0]
["2026-09-30T14:46:38.628894+00:00", "trade", 9.285, 6.0]
["2026-09-30T14:46:42.926495+00:00", "trade", 9.2714, 915.0]
["2026-09-30T14:46:44.068137+00:00", "trade", 9.3, 169.0]
["2026-09-30T14:46:47.587824+00:00", "trade", 9.285, 8.0]
["2026-09-30T14:46:54.871659+00:00", "trade", 9.2999, 200.0]
["2026-09-30T14:46:55.546355+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:46:55.546375+00:00", "quote", 9.27, 9.3]
["2026-09-30T14:46:55.546382+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:46:55.546385+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:46:55.546683+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:46:55.546684+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:46:55.546879+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:46:55.550639+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:46:55.552219+00:00", "quote", 9.22, 9.29]
["2026-09-30T14:47:02.925110+00:00", "trade", 9.2889, 550.0]
["2026-09-30T14:47:03.799504+00:00", "trade", 9.255, 5.0]
["2026-09-30T14:47:05.338434+00:00", "trade", 9.2201, 1.0]
["2026-09-30T14:47:05.373976+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:47:08.243797+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:47:08.243798+00:00", "trade", 9.25, 29.0]
["2026-09-30T14:47:11.339184+00:00", "quote", 9.22, 9.29]
["2026-09-30T14:47:12.350600+00:00", "trade", 9.255, 5.0]
["2026-09-30T14:47:16.873362+00:00", "trade", 9.255, 350.0]
["2026-09-30T14:47:19.147742+00:00", "trade", 9.255, 5.0]
["2026-09-30T14:47:19.157984+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:47:22.636226+00:00", "trade", 9.2858, 21.0]
["2026-09-30T14:47:24.493484+00:00", "trade", 9.2774, 4.0]
["2026-09-30T14:47:25.851910+00:00", "trade", 9.255, 2.0]
["2026-09-30T14:47:26.026349+00:00", "trade", 9.22, 54.0]
["2026-09-30T14:47:26.146792+00:00", "trade", 9.255, 5.0]
["2026-09-30T14:47:26.457460+00:00", "trade", 9.28, 92.0]
["2026-09-30T14:47:26.457461+00:00", "trade", 9.28, 8.0]
["2026-09-30T14:47:26.470854+00:00", "trade", 9.26, 50.0]
["2026-09-30T14:47:28.802923+00:00", "trade", 9.2201, 83.0]
["2026-09-30T14:47:29.340560+00:00", "quote", 9.22, 9.29]
["2026-09-30T14:47:29.341247+00:00", "quote", 9.22, 9.29]
["2026-09-30T14:47:31.836063+00:00", "trade", 9.277, 31.0]
["2026-09-30T14:47:33.927243+00:00", "trade", 9.255, 6.0]
["2026-09-30T14:47:34.039676+00:00", "trade", 9.2899, 220.0]
["2026-09-30T14:47:34.270263+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:47:34.270542+00:00", "trade", 9.255, 4.0]
["2026-09-30T14:47:39.351689+00:00", "trade", 9.255, 1.0]
["2026-09-30T14:47:39.351775+00:00", "trade", 9.255, 3.0]
["2026-09-30T14:47:41.645005+00:00", "trade", 9.26, 8.0]
["2026-09-30T14:47:45.545766+00:00", "trade", 9.255, 4.0]
["2026-09-30T14:47:46.259688+00:00", "trade", 9.28, 90.0]
["2026-09-30T14:47:46.260028+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:47:46.260072+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:47:46.260117+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:47:46.261609+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:47:46.261609+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:47:46.261640+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:47:46.261872+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:47:46.261959+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:47:46.261968+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:47:46.262082+00:00", "trade", 9.28, 50.0]
["2026-09-30T14:47:46.262143+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:47:46.264127+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:47:46.264504+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:47:46.274196+00:00", "trade", 9.28, 80.0]
["2026-09-30T14:47:46.755301+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:47:46.860574+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:47:47.235009+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:47:51.165323+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:47:52.823270+00:00", "trade", 9.2899, 1.0]
["2026-09-30T14:47:54.673903+00:00", "trade", 9.2894, 82.0]
["2026-09-30T14:47:55.699798+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:47:58.770423+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:01.591024+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:02.745166+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:48:04.344195+00:00", "trade", 9.275, 6.0]
["2026-09-30T14:48:06.345277+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:07.144530+00:00", "trade", 9.2725, 6.0]
["2026-09-30T14:48:09.144861+00:00", "trade", 9.275, 6.0]
["2026-09-30T14:48:11.144509+00:00", "trade", 9.275, 7.0]
["2026-09-30T14:48:13.253705+00:00", "trade", 9.275, 6.0]
["2026-09-30T14:48:15.200967+00:00", "trade", 9.2725, 5.0]
["2026-09-30T14:48:16.345685+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:18.355982+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:19.544489+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:48:20.345008+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:22.345811+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:23.144428+00:00", "trade", 9.27, 6.0]
["2026-09-30T14:48:25.145474+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:26.344451+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:26.344527+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:27.194206+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:27.738079+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:29.148374+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:29.988845+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:48:29.988984+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:48:29.991333+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:48:30.011971+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:48:30.744951+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:31.189696+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:31.916834+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:32.013180+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:32.207239+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:48:33.208540+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:48:33.596120+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:34.109136+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.049537+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:48:35.049538+00:00", "trade", 9.29, 22.0]
["2026-09-30T14:48:35.049538+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.049540+00:00", "trade", 9.29, 67.0]
["2026-09-30T14:48:35.049545+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.049552+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.049559+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.049587+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.049968+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:35.051854+00:00", "trade", 9.275, 7.0]
["2026-09-30T14:48:37.289366+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:37.289647+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:37.290947+00:00", "trade", 9.275, 7.0]
["2026-09-30T14:48:38.775305+00:00", "trade", 9.2769, 3.0]
["2026-09-30T14:48:39.145047+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:48:40.774815+00:00", "trade", 9.2725, 4.0]
["2026-09-30T14:48:41.228769+00:00", "trade", 9.275, 48.0]
["2026-09-30T14:48:41.545103+00:00", "trade", 9.275, 5.0]
["2026-09-30T14:48:42.581291+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:42.581457+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:42.581560+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:42.581596+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:42.581895+00:00", "trade", 9.27, 18.0]
["2026-09-30T14:48:42.581910+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:42.582228+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:48:42.582701+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:42.892519+00:00", "trade", 9.2844, 58.0]
["2026-09-30T14:48:43.546638+00:00", "trade", 9.26, 6.0]
["2026-09-30T14:48:45.146943+00:00", "trade", 9.27, 7.0]
["2026-09-30T14:48:45.146984+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:46.898671+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:48:47.144521+00:00", "trade", 9.27, 6.0]
["2026-09-30T14:48:47.212622+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:49.145486+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:48:49.480639+00:00", "trade", 9.2812, 29.0]
["2026-09-30T14:48:50.544558+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:48:51.345335+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:48:52.577953+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:48:52.578018+00:00", "quote", 9.24, 9.29]
["2026-09-30T14:48:52.578019+00:00", "quote", 9.24, 9.29]
["2026-09-30T14:48:52.578420+00:00", "quote", 9.24, 9.29]
["2026-09-30T14:48:53.028426+00:00", "trade", 9.2575, 4.0]
["2026-09-30T14:48:54.145534+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:48:56.144439+00:00", "trade", 9.25, 7.0]
["2026-09-30T14:48:57.757210+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:48:58.144832+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:00.144743+00:00", "trade", 9.265, 6.0]
["2026-09-30T14:49:03.345563+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:05.745667+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:07.745003+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:09.744912+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:09.745850+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:49:09.746455+00:00", "trade", 9.265, 1.0]
["2026-09-30T14:49:10.396612+00:00", "quote", 9.24, 9.29]
["2026-09-30T14:49:12.344855+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:15.569306+00:00", "quote", 9.24, 9.29]
["2026-09-30T14:49:16.413655+00:00", "trade", 9.265, 5.0]
["2026-09-30T14:49:17.592524+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:49:17.592590+00:00", "trade", 9.29, 14.0]
["2026-09-30T14:49:19.933948+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:20.753224+00:00", "quote", 9.24, 9.29]
["2026-09-30T14:49:20.781985+00:00", "trade", 9.265, 4.0]
["2026-09-30T14:49:23.076435+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:23.076463+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:23.076470+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:49:23.076470+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:23.076474+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:23.076709+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:23.076990+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:28.715131+00:00", "trade", 9.2641, 95.0]
["2026-09-30T14:49:37.342248+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:37.345041+00:00", "trade", 9.275, 25.0]
["2026-09-30T14:49:37.362414+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:49:37.706250+00:00", "trade", 9.275, 9.0]
["2026-09-30T14:49:37.706314+00:00", "trade", 9.275, 91.0]
["2026-09-30T14:49:39.167338+00:00", "trade", 9.2642, 1.0]
["2026-09-30T14:49:40.399495+00:00", "trade", 9.275, 121.0]
["2026-09-30T14:49:42.345871+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:49:42.593511+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:49:42.593603+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:49:42.595687+00:00", "trade", 9.29, 33.0]
["2026-09-30T14:49:42.595689+00:00", "trade", 9.29, 50.0]
["2026-09-30T14:49:42.595691+00:00", "trade", 9.29, 11.0]
["2026-09-30T14:49:42.595692+00:00", "trade", 9.29, 80.0]
["2026-09-30T14:49:42.595694+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:42.595695+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:49:42.595708+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:46.596354+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:49:53.293707+00:00", "trade", 9.2852, 33.0]
["2026-09-30T14:49:57.343759+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:49:59.378492+00:00", "trade", 9.275, 15.0]
["2026-09-30T14:49:59.930564+00:00", "trade", 9.275, 9.0]
["2026-09-30T14:50:00.144972+00:00", "trade", 9.275, 24.0]
["2026-09-30T14:50:01.634907+00:00", "trade", 9.2883, 40.0]
["2026-09-30T14:50:01.710078+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:50:02.368355+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:50:07.593522+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:50:07.593568+00:00", "trade", 9.28, 38.0]
["2026-09-30T14:50:07.593596+00:00", "trade", 9.29, 11.0]
["2026-09-30T14:50:07.593651+00:00", "trade", 9.28, 62.0]
["2026-09-30T14:50:20.230586+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:50:20.696337+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:50:21.959365+00:00", "trade", 9.275, 60.0]
["2026-09-30T14:50:22.002796+00:00", "trade", 9.26, 117.0]
["2026-09-30T14:50:22.003667+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:50:22.004028+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:50:22.004046+00:00", "quote", 9.26, 9.29]
["2026-09-30T14:50:22.004054+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:50:22.004236+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:50:22.004347+00:00", "trade", 9.27, 16.0]
["2026-09-30T14:50:22.207101+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:50:22.514821+00:00", "trade", 9.2501, 81.0]
["2026-09-30T14:50:24.084228+00:00", "trade", 9.2722, 30.0]
["2026-09-30T14:50:25.835186+00:00", "trade", 9.27, 5.0]
["2026-09-30T14:50:26.211236+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:50:29.994944+00:00", "trade", 9.25, 58.0]
["2026-09-30T14:50:30.019167+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:50:30.021854+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:50:31.069852+00:00", "trade", 9.27, 92.0]
["2026-09-30T14:50:31.198795+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:50:32.125517+00:00", "trade", 9.27, 86.0]
["2026-09-30T14:50:33.126180+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:50:33.480563+00:00", "trade", 9.27, 80.0]
["2026-09-30T14:50:35.580090+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:50:35.983025+00:00", "trade", 9.27, 70.0]
["2026-09-30T14:50:40.852571+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:50:41.012338+00:00", "trade", 9.27, 60.0]
["2026-09-30T14:50:44.898636+00:00", "trade", 9.2869, 23.0]
["2026-09-30T14:50:45.108283+00:00", "trade", 9.27, 9.0]
["2026-09-30T14:50:45.761870+00:00", "trade", 9.29, 90.0]
["2026-09-30T14:50:45.761870+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:50:46.774932+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:50:46.775105+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:50:46.775269+00:00", "trade", 9.28, 300.0]
["2026-09-30T14:50:46.775434+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:50:46.775602+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:50:49.724593+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:50:51.156029+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:50:51.344027+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:50:52.010825+00:00", "trade", 9.279, 9.0]
["2026-09-30T14:50:55.592426+00:00", "trade", 9.29, 38.0]
["2026-09-30T14:50:59.776256+00:00", "trade", 9.27, 2.0]
["2026-09-30T14:51:01.090582+00:00", "quote", 9.25, 9.29]
["2026-09-30T14:51:02.248864+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:02.248892+00:00", "trade", 9.27, 38.0]
["2026-09-30T14:51:02.248910+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:02.249237+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:02.690871+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:02.697111+00:00", "trade", 9.265, 38.0]
["2026-09-30T14:51:05.707128+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:07.213920+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:07.218609+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:51:07.218637+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:51:07.223168+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:09.471871+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:11.409444+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:11.412152+00:00", "trade", 9.265, 12.0]
["2026-09-30T14:51:12.171783+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:51:12.172328+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:12.174686+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:12.174713+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:51:12.174713+00:00", "trade", 9.25, 10.0]
["2026-09-30T14:51:12.174731+00:00", "quote", 9.25, 9.28]
["2026-09-30T14:51:12.174825+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:51:12.174999+00:00", "trade", 9.25, 16.0]
["2026-09-30T14:51:12.174999+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:51:12.175000+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:12.175001+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:51:12.175025+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:12.175047+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:51:12.175054+00:00", "trade", 9.24, 12.0]
["2026-09-30T14:51:12.175106+00:00", "quote", 9.21, 9.27]
["2026-09-30T14:51:12.175117+00:00", "quote", 9.21, 9.26]
["2026-09-30T14:51:12.175439+00:00", "quote", 9.23, 9.26]
["2026-09-30T14:51:12.175484+00:00", "quote", 9.21, 9.26]
["2026-09-30T14:51:12.179025+00:00", "quote", 9.21, 9.26]
["2026-09-30T14:51:12.708458+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:51:12.770384+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:51:12.770452+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:51:12.771971+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:51:16.418353+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:51:16.723455+00:00", "quote", 9.21, 9.26]
["2026-09-30T14:51:16.723480+00:00", "quote", 9.21, 9.25]
["2026-09-30T14:51:16.723485+00:00", "trade", 9.22, 38.0]
["2026-09-30T14:51:16.723535+00:00", "trade", 9.22, 62.0]
["2026-09-30T14:51:16.723538+00:00", "trade", 9.21, 189.0]
["2026-09-30T14:51:16.723539+00:00", "trade", 9.21, 19.0]
["2026-09-30T14:51:16.723546+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:51:16.723547+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:51:16.723559+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.723559+00:00", "trade", 9.2, 8.0]
["2026-09-30T14:51:16.723560+00:00", "trade", 9.22, 78.0]
["2026-09-30T14:51:16.723561+00:00", "quote", 9.21, 9.25]
["2026-09-30T14:51:16.723581+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.723626+00:00", "trade", 9.21, 60.0]
["2026-09-30T14:51:16.723628+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.723628+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:51:16.723658+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.723659+00:00", "trade", 9.21, 127.0]
["2026-09-30T14:51:16.723662+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:51:16.723665+00:00", "trade", 9.2, 30.0]
["2026-09-30T14:51:16.723672+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:51:16.723687+00:00", "trade", 9.2, 434.0]
["2026-09-30T14:51:16.723710+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.723731+00:00", "trade", 9.19, 10.0]
["2026-09-30T14:51:16.723736+00:00", "trade", 9.2, 227.0]
["2026-09-30T14:51:16.723795+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:16.723931+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:16.723942+00:00", "trade", 9.21, 157.0]
["2026-09-30T14:51:16.724041+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:16.724094+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.724114+00:00", "trade", 9.21, 23.0]
["2026-09-30T14:51:16.724118+00:00", "trade", 9.19, 7.0]
["2026-09-30T14:51:16.724118+00:00", "trade", 9.19, 29.0]
["2026-09-30T14:51:16.724118+00:00", "trade", 9.19, 1.0]
["2026-09-30T14:51:16.724120+00:00", "trade", 9.19, 20.0]
["2026-09-30T14:51:16.724150+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:16.724172+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:16.724174+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:16.724326+00:00", "trade", 9.21, 79.0]
["2026-09-30T14:51:16.724359+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:16.724374+00:00", "trade", 9.2, 85.0]
["2026-09-30T14:51:16.724530+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:16.724559+00:00", "trade", 9.216, 20.0]
["2026-09-30T14:51:16.724609+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.724611+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.725706+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.725960+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:51:16.726059+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:51:16.726161+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:51:16.726196+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:51:16.726302+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:51:16.726619+00:00", "trade", 9.21, 462.0]
["2026-09-30T14:51:16.726716+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.726910+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.730977+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.733143+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:51:16.742186+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.744097+00:00", "trade", 9.215, 200.0]
["2026-09-30T14:51:16.744596+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.748822+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:51:16.813703+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:16.813706+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:16.814063+00:00", "trade", 9.215, 2.0]
["2026-09-30T14:51:16.814318+00:00", "trade", 9.2114, 20.0]
["2026-09-30T14:51:16.824618+00:00", "trade", 9.215, 5.0]
["2026-09-30T14:51:17.569323+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:20.228743+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:20.352668+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:20.865370+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:51:20.866430+00:00", "trade", 9.215, 5.0]
["2026-09-30T14:51:20.866480+00:00", "trade", 9.215, 38.0]
["2026-09-30T14:51:20.866543+00:00", "trade", 9.215, 38.0]
["2026-09-30T14:51:20.867255+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:51:28.520055+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:28.809742+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:28.810173+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:28.811237+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:28.811305+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:28.812349+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:30.128698+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:30.129704+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:30.130564+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:30.140503+00:00", "trade", 9.2, 4.0]
["2026-09-30T14:51:30.656818+00:00", "trade", 9.1801, 300.0]
["2026-09-30T14:51:30.938052+00:00", "trade", 9.2188, 5.0]
["2026-09-30T14:51:31.126005+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:31.126025+00:00", "quote", 9.18, 9.22]
["2026-09-30T14:51:31.126027+00:00", "trade", 9.21, 25.0]
["2026-09-30T14:51:31.126055+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:31.126065+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:31.126099+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:31.126101+00:00", "trade", 9.2, 79.0]
["2026-09-30T14:51:31.126101+00:00", "trade", 9.2, 21.0]
["2026-09-30T14:51:31.126109+00:00", "trade", 9.2, 54.0]
["2026-09-30T14:51:31.126112+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:31.126170+00:00", "trade", 9.21, 27.0]
["2026-09-30T14:51:31.126171+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:51:31.126179+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.126186+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:51:31.126197+00:00", "trade", 9.21, 9.0]
["2026-09-30T14:51:31.126202+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:51:31.126210+00:00", "trade", 9.21, 8.0]
["2026-09-30T14:51:31.126214+00:00", "trade", 9.21, 22.0]
["2026-09-30T14:51:31.126222+00:00", "trade", 9.21, 22.0]
["2026-09-30T14:51:31.126271+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.126606+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.126725+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:31.126780+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:51:31.131456+00:00", "trade", 9.22, 90.0]
["2026-09-30T14:51:31.131456+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.131458+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:51:31.131459+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:51:31.131463+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.131470+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.131473+00:00", "trade", 9.22, 76.0]
["2026-09-30T14:51:31.131483+00:00", "trade", 9.22, 24.0]
["2026-09-30T14:51:31.131483+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:51:31.131483+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.131484+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:51:31.131485+00:00", "trade", 9.22, 71.0]
["2026-09-30T14:51:31.131490+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:51:31.131491+00:00", "trade", 9.22, 29.0]
["2026-09-30T14:51:31.131512+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131518+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131524+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131537+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131544+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131557+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131563+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131569+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:51:31.131995+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:51:31.131995+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:51:31.132011+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:51:31.132045+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:51:31.132047+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:51:31.132048+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:51:31.132051+00:00", "trade", 9.23, 11.0]
["2026-09-30T14:51:31.132144+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:51:31.132220+00:00", "trade", 9.22, 24.0]
["2026-09-30T14:51:31.132239+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:51:31.132284+00:00", "trade", 9.22, 11.0]
["2026-09-30T14:51:31.132341+00:00", "trade", 9.22, 11.0]
["2026-09-30T14:51:31.132390+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:51:31.132390+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.132400+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:51:31.132474+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:51:31.132498+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.132590+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.132629+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.132636+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.132662+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.132936+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.133010+00:00", "trade", 9.2125, 20.0]
["2026-09-30T14:51:31.136110+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.137791+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.140617+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.142314+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:51:31.142414+00:00", "quote", 9.21, 9.24]
["2026-09-30T14:51:31.152422+00:00", "trade", 9.225, 97.0]
["2026-09-30T14:51:31.165571+00:00", "trade", 9.23, 28.0]
["2026-09-30T14:51:31.232033+00:00", "quote", 9.21, 9.24]
["2026-09-30T14:51:35.880035+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:51:35.880070+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:51:35.880084+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:51:35.880086+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:35.880103+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:35.880592+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:35.880672+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:35.880956+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:35.988349+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:38.228740+00:00", "trade", 9.235, 11.0]
["2026-09-30T14:51:39.652137+00:00", "trade", 9.234, 328.0]
["2026-09-30T14:51:41.333091+00:00", "trade", 9.2301, 1.0]
["2026-09-30T14:51:43.410214+00:00", "trade", 9.2319, 19.0]
["2026-09-30T14:51:43.898155+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:44.227093+00:00", "trade", 9.2311, 83.0]
["2026-09-30T14:51:52.320427+00:00", "trade", 9.2356, 37.0]
["2026-09-30T14:51:53.380647+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:53.381042+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:51:53.381358+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:51:53.381412+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:51:53.381444+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:51:53.381554+00:00", "quote", 9.19, 9.27]
["2026-09-30T14:51:53.381580+00:00", "quote", 9.18, 9.27]
["2026-09-30T14:51:53.381855+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:51:53.381934+00:00", "quote", 9.18, 9.27]
["2026-09-30T14:51:53.886362+00:00", "quote", 9.18, 9.27]
["2026-09-30T14:51:53.886387+00:00", "quote", 9.18, 9.27]
["2026-09-30T14:51:54.798936+00:00", "trade", 9.23, 2.0]
["2026-09-30T14:51:54.798975+00:00", "trade", 9.23, 70.0]
["2026-09-30T14:51:54.798977+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:51:54.798977+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:51:54.798977+00:00", "quote", 9.18, 9.27]
["2026-09-30T14:51:54.799337+00:00", "trade", 9.225, 2.0]
["2026-09-30T14:51:54.800138+00:00", "trade", 9.2275, 2.0]
["2026-09-30T14:51:54.803112+00:00", "trade", 9.225, 2.0]
["2026-09-30T14:51:58.057155+00:00", "trade", 9.2699, 1.0]
["2026-09-30T14:51:58.493369+00:00", "trade", 9.26, 2.0]
["2026-09-30T14:51:58.493690+00:00", "trade", 9.27, 10.0]
["2026-09-30T14:51:58.493775+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:58.493794+00:00", "trade", 9.25, 60.0]
["2026-09-30T14:51:58.493806+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:58.493817+00:00", "trade", 9.25, 40.0]
["2026-09-30T14:51:58.493821+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:58.494602+00:00", "quote", 9.23, 9.27]
["2026-09-30T14:51:58.696256+00:00", "quote", 9.23, 9.26]
["2026-09-30T14:51:58.849250+00:00", "quote", 9.23, 9.26]
["2026-09-30T14:51:59.541747+00:00", "quote", 9.23, 9.26]
["2026-09-30T14:51:59.541832+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:52:00.234638+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:52:01.134402+00:00", "trade", 9.2356, 10.0]
["2026-09-30T14:52:02.101014+00:00", "trade", 9.24, 76.0]
["2026-09-30T14:52:05.094281+00:00", "trade", 9.24, 12.0]
["2026-09-30T14:52:05.096023+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:52:05.205623+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:52:07.209786+00:00", "quote", 9.22, 9.26]
["2026-09-30T14:52:07.209898+00:00", "quote", 9.22, 9.27]
["2026-09-30T14:52:07.444214+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:52:07.944320+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:52:07.944384+00:00", "quote", 9.22, 9.25]
["2026-09-30T14:52:07.944445+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:10.529126+00:00", "trade", 9.2403, 10.0]
["2026-09-30T14:52:11.706958+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:52:12.026818+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:13.856073+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:52:13.856743+00:00", "trade", 9.225, 2.0]
["2026-09-30T14:52:14.218967+00:00", "trade", 9.225, 5.0]
["2026-09-30T14:52:15.052839+00:00", "trade", 9.23, 30.0]
["2026-09-30T14:52:15.052840+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:52:15.052868+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:15.052876+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:15.052948+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:15.053518+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:15.905149+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:15.930995+00:00", "trade", 9.2403, 9.0]
["2026-09-30T14:52:17.407747+00:00", "trade", 9.225, 150.0]
["2026-09-30T14:52:19.033667+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:19.033704+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:19.034014+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:21.032840+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:23.705485+00:00", "trade", 9.25, 59.0]
["2026-09-30T14:52:24.931228+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:27.952087+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:28.349812+00:00", "trade", 9.235, 8.0]
["2026-09-30T14:52:28.350712+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:52:30.343424+00:00", "trade", 9.235, 30.0]
["2026-09-30T14:52:31.136402+00:00", "trade", 9.2331, 8.0]
["2026-09-30T14:52:32.345882+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:32.347742+00:00", "quote", 9.2, 9.29]
["2026-09-30T14:52:32.351994+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:33.213091+00:00", "trade", 9.2693, 13.0]
["2026-09-30T14:52:33.991361+00:00", "trade", 9.235, 2.0]
["2026-09-30T14:52:34.912772+00:00", "trade", 9.2001, 95.0]
["2026-09-30T14:52:38.930883+00:00", "trade", 9.235, 98.0]
["2026-09-30T14:52:39.299166+00:00", "trade", 9.235, 40.0]
["2026-09-30T14:52:39.299167+00:00", "trade", 9.235, 60.0]
["2026-09-30T14:52:39.299230+00:00", "trade", 9.235, 140.0]
["2026-09-30T14:52:39.299258+00:00", "trade", 9.235, 150.0]
["2026-09-30T14:52:39.299359+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:52:39.302571+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:52:41.002612+00:00", "trade", 9.2689, 8.0]
["2026-09-30T14:52:45.243362+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:45.245867+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:45.246358+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:45.544732+00:00", "trade", 9.21, 8.0]
["2026-09-30T14:52:45.545194+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:45.546726+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:52:45.546747+00:00", "trade", 9.23, 9.0]
["2026-09-30T14:52:45.546797+00:00", "quote", 9.2, 9.25]
["2026-09-30T14:52:45.546847+00:00", "quote", 9.2, 9.27]
["2026-09-30T14:52:47.972389+00:00", "quote", 9.2, 9.24]
["2026-09-30T14:52:48.274347+00:00", "quote", 9.2, 9.24]
["2026-09-30T14:52:48.441825+00:00", "trade", 9.22, 50.0]
["2026-09-30T14:52:49.509845+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:52:49.553175+00:00", "trade", 9.22, 6.0]
["2026-09-30T14:52:49.555716+00:00", "trade", 9.22, 38.0]
["2026-09-30T14:52:50.728205+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:52:51.035016+00:00", "quote", 9.2, 9.24]
["2026-09-30T14:52:51.109348+00:00", "quote", 9.2, 9.24]
["2026-09-30T14:52:51.109368+00:00", "quote", 9.2, 9.24]
["2026-09-30T14:52:59.190681+00:00", "quote", 9.2, 9.24]
["2026-09-30T14:52:59.191057+00:00", "quote", 9.19, 9.24]
["2026-09-30T14:52:59.491726+00:00", "quote", 9.19, 9.24]
["2026-09-30T14:52:59.492055+00:00", "quote", 9.19, 9.24]
["2026-09-30T14:53:01.138401+00:00", "trade", 9.2285, 12.0]
["2026-09-30T14:53:01.424288+00:00", "quote", 9.19, 9.24]
["2026-09-30T14:53:01.424325+00:00", "quote", 9.19, 9.24]
["2026-09-30T14:53:01.424357+00:00", "trade", 9.2, 4.0]
["2026-09-30T14:53:01.424415+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:53:01.424824+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:53:01.427319+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:53:01.427397+00:00", "quote", 9.19, 9.23]
["2026-09-30T14:53:01.427783+00:00", "quote", 9.19, 9.24]
["2026-09-30T14:53:01.436093+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:53:01.436129+00:00", "trade", 9.22, 30.0]
["2026-09-30T14:53:01.490705+00:00", "trade", 9.215, 40.0]
["2026-09-30T14:53:01.547894+00:00", "trade", 9.215, 4.0]
["2026-09-30T14:53:01.644037+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:53:02.629788+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:53:02.630402+00:00", "trade", 9.215, 60.0]
["2026-09-30T14:53:02.852526+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:53:05.144225+00:00", "trade", 9.2, 6.0]
["2026-09-30T14:53:05.199869+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:53:05.501515+00:00", "quote", 9.19, 9.22]
["2026-09-30T14:53:10.219393+00:00", "trade", 9.2, 5.0]
["2026-09-30T14:53:10.219430+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:53:10.219444+00:00", "trade", 9.2, 32.0]
["2026-09-30T14:53:10.219451+00:00", "quote", 9.17, 9.21]
["2026-09-30T14:53:10.219452+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:53:10.219462+00:00", "quote", 9.17, 9.21]
["2026-09-30T14:53:10.219533+00:00", "quote", 9.17, 9.21]
["2026-09-30T14:53:10.219557+00:00", "trade", 9.18, 7.0]
["2026-09-30T14:53:10.219575+00:00", "quote", 9.17, 9.21]
["2026-09-30T14:53:10.219611+00:00", "quote", 9.17, 9.21]
["2026-09-30T14:53:10.219640+00:00", "quote", 9.17, 9.22]
["2026-09-30T14:53:10.219676+00:00", "quote", 9.16, 9.22]
["2026-09-30T14:53:10.219752+00:00", "quote", 9.16, 9.22]
["2026-09-30T14:53:10.219979+00:00", "quote", 9.16, 9.21]
["2026-09-30T14:53:10.220097+00:00", "quote", 9.16, 9.22]
["2026-09-30T14:53:10.220229+00:00", "quote", 9.16, 9.22]
["2026-09-30T14:53:10.220342+00:00", "quote", 9.16, 9.22]
["2026-09-30T14:53:10.220454+00:00", "quote", 9.16, 9.22]
["2026-09-30T14:53:10.223656+00:00", "trade", 9.18, 80.0]
["2026-09-30T14:53:10.223660+00:00", "trade", 9.17, 120.0]
["2026-09-30T14:53:10.223728+00:00", "trade", 9.19, 90.0]
["2026-09-30T14:53:10.223729+00:00", "trade", 9.17, 110.0]
["2026-09-30T14:53:10.224017+00:00", "trade", 9.19, 300.0]
["2026-09-30T14:53:10.224115+00:00", "trade", 9.19, 100.0]
["2026-09-30T14:53:10.224130+00:00", "trade", 9.16, 10.0]
["2026-09-30T14:53:10.224139+00:00", "trade", 9.16, 90.0]
["2026-09-30T14:53:10.224214+00:00", "quote", 9.15, 9.22]
["2026-09-30T14:53:10.224228+00:00", "quote", 9.15, 9.22]
["2026-09-30T14:53:10.224546+00:00", "quote", 9.15, 9.22]
["2026-09-30T14:53:10.225198+00:00", "quote", 9.15, 9.22]
["2026-09-30T14:53:10.225618+00:00", "quote", 9.15, 9.22]
["2026-09-30T14:53:10.225845+00:00", "quote", 9.15, 9.22]
["2026-09-30T14:53:10.236680+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:53:10.248619+00:00", "trade", 9.185, 4.0]
["2026-09-30T14:53:10.495113+00:00", "quote", 9.15, 9.2]
["2026-09-30T14:53:10.797029+00:00", "quote", 9.15, 9.2]
["2026-09-30T14:53:11.342930+00:00", "trade", 9.17, 7.0]
["2026-09-30T14:53:11.715500+00:00", "quote", 9.15, 9.2]
["2026-09-30T14:53:11.715580+00:00", "quote", 9.14, 9.2]
["2026-09-30T14:53:14.407454+00:00", "trade", 9.17, 27.0]
["2026-09-30T14:53:14.409412+00:00", "quote", 9.14, 9.2]
["2026-09-30T14:53:14.409825+00:00", "quote", 9.13, 9.2]
["2026-09-30T14:53:14.410196+00:00", "quote", 9.13, 9.2]
["2026-09-30T14:53:14.422601+00:00", "trade", 9.2, 6.0]
["2026-09-30T14:53:14.496817+00:00", "quote", 9.13, 9.2]
["2026-09-30T14:53:14.746662+00:00", "trade", 9.18, 5.0]
["2026-09-30T14:53:17.508362+00:00", "trade", 9.1999, 8.0]
["2026-09-30T14:53:17.987744+00:00", "trade", 9.17, 35.0]
["2026-09-30T14:53:18.042384+00:00", "trade", 9.1725, 5.0]
["2026-09-30T14:53:18.317113+00:00", "quote", 9.13, 9.2]
["2026-09-30T14:53:18.440108+00:00", "quote", 9.14, 9.2]
["2026-09-30T14:53:18.440167+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:18.440190+00:00", "trade", 9.17, 1.0]
["2026-09-30T14:53:18.440190+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:53:18.440244+00:00", "trade", 9.17, 188.0]
["2026-09-30T14:53:18.440244+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:18.440373+00:00", "trade", 9.17, 150.0]
["2026-09-30T14:53:18.440413+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:53:18.440991+00:00", "trade", 9.1864, 20.0]
["2026-09-30T14:53:19.145834+00:00", "trade", 9.1701, 92.0]
["2026-09-30T14:53:19.281916+00:00", "trade", 9.185, 70.0]
["2026-09-30T14:53:19.282570+00:00", "trade", 9.185, 1.0]
["2026-09-30T14:53:19.784356+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:20.765553+00:00", "trade", 9.185, 18.0]
["2026-09-30T14:53:21.930195+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:24.197810+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:24.197910+00:00", "trade", 9.18, 4.0]
["2026-09-30T14:53:24.201857+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:24.201892+00:00", "quote", 9.17, 9.2]
["2026-09-30T14:53:24.835491+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:53:25.155568+00:00", "trade", 9.1797, 14.0]
["2026-09-30T14:53:28.814496+00:00", "trade", 9.1798, 21.0]
["2026-09-30T14:53:28.815162+00:00", "trade", 9.175, 2.0]
["2026-09-30T14:53:34.874224+00:00", "trade", 9.1799, 21.0]
["2026-09-30T14:53:37.364128+00:00", "trade", 9.17, 24.0]
["2026-09-30T14:53:38.787160+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:53:38.787161+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:53:38.787754+00:00", "trade", 9.16, 63.0]
["2026-09-30T14:53:38.787756+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:53:38.787757+00:00", "trade", 9.16, 57.0]
["2026-09-30T14:53:38.787769+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:53:38.787841+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:53:38.787972+00:00", "quote", 9.14, 9.17]
["2026-09-30T14:53:38.788128+00:00", "trade", 9.15, 4.0]
["2026-09-30T14:53:38.788750+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:53:38.805657+00:00", "trade", 9.155, 7.0]
["2026-09-30T14:53:38.805683+00:00", "trade", 9.155, 38.0]
["2026-09-30T14:53:38.805986+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806075+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806156+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806219+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806249+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806275+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806298+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806335+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806400+00:00", "trade", 9.155, 38.0]
["2026-09-30T14:53:38.806410+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806413+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806456+00:00", "trade", 9.155, 2.0]
["2026-09-30T14:53:38.806489+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806549+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806596+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806610+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806664+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806723+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806798+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.806892+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.807029+00:00", "trade", 9.155, 30.0]
["2026-09-30T14:53:38.807336+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:38.807632+00:00", "trade", 9.155, 2.0]
["2026-09-30T14:53:39.113277+00:00", "trade", 9.15, 24.0]
["2026-09-30T14:53:39.472720+00:00", "trade", 9.155, 38.0]
["2026-09-30T14:53:39.472783+00:00", "trade", 9.155, 38.0]
["2026-09-30T14:53:39.473118+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473190+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473208+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473229+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473266+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473280+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473437+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473439+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473447+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473455+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473496+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473520+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.473538+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:53:39.476621+00:00", "trade", 9.15, 60.0]
["2026-09-30T14:53:39.476622+00:00", "quote", 9.13, 9.17]
["2026-09-30T14:53:39.476631+00:00", "quote", 9.13, 9.17]
["2026-09-30T14:53:39.476644+00:00", "quote", 9.13, 9.17]
["2026-09-30T14:53:39.476685+00:00", "trade", 9.14, 54.0]
["2026-09-30T14:53:39.476688+00:00", "trade", 9.13, 170.0]
["2026-09-30T14:53:39.476689+00:00", "quote", 9.13, 9.17]
["2026-09-30T14:53:39.476707+00:00", "quote", 9.13, 9.17]
["2026-09-30T14:53:39.476733+00:00", "quote", 9.13, 9.16]
["2026-09-30T14:53:39.476783+00:00", "quote", 9.13, 9.16]
["2026-09-30T14:53:39.480624+00:00", "quote", 9.13, 9.16]
["2026-09-30T14:53:39.481036+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:53:39.490905+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:39.497923+00:00", "trade", 9.13, 400.0]
["2026-09-30T14:53:39.498541+00:00", "trade", 9.1509, 20.0]
["2026-09-30T14:53:39.500003+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:39.505295+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:39.783707+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:40.351156+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:41.600889+00:00", "trade", 9.1205, 15.0]
["2026-09-30T14:53:41.601702+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:44.856808+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:44.856871+00:00", "trade", 9.13, 92.0]
["2026-09-30T14:53:44.856885+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:53:44.856945+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:53:44.857024+00:00", "trade", 9.13, 39.0]
["2026-09-30T14:53:44.857027+00:00", "trade", 9.13, 39.0]
["2026-09-30T14:53:44.857035+00:00", "trade", 9.13, 39.0]
["2026-09-30T14:53:44.857205+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:53:44.859456+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:53:46.759883+00:00", "trade", 9.125, 32.0]
["2026-09-30T14:53:47.941042+00:00", "trade", 9.125, 5.0]
["2026-09-30T14:53:48.194308+00:00", "trade", 9.13, 4.0]
["2026-09-30T14:53:52.144409+00:00", "trade", 9.13, 6.0]
["2026-09-30T14:53:52.622388+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:53:52.622388+00:00", "trade", 9.13, 13.0]
["2026-09-30T14:53:52.622436+00:00", "trade", 9.13, 93.0]
["2026-09-30T14:53:54.727341+00:00", "trade", 9.13, 33.0]
["2026-09-30T14:53:56.551285+00:00", "trade", 9.13, 19.0]
["2026-09-30T14:53:56.551286+00:00", "quote", 9.1, 9.13]
["2026-09-30T14:53:56.551337+00:00", "trade", 9.13, 614.0]
["2026-09-30T14:53:56.551338+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:53:59.960746+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:59.960774+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:59.960805+00:00", "trade", 9.13, 20.0]
["2026-09-30T14:53:59.963820+00:00", "trade", 9.13, 14.0]
["2026-09-30T14:53:59.964758+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:59.965518+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:59.965519+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:53:59.965521+00:00", "trade", 9.15, 94.0]
["2026-09-30T14:53:59.965525+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:59.965733+00:00", "trade", 9.15, 6.0]
["2026-09-30T14:53:59.965733+00:00", "trade", 9.15, 45.0]
["2026-09-30T14:53:59.965796+00:00", "quote", 9.11, 9.15]
["2026-09-30T14:53:59.965826+00:00", "quote", 9.12, 9.15]
["2026-09-30T14:53:59.965833+00:00", "quote", 9.12, 9.15]
["2026-09-30T14:53:59.965857+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:53:59.965902+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:53:59.965903+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:53:59.965904+00:00", "trade", 9.15, 6.0]
["2026-09-30T14:53:59.966026+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:54:00.021897+00:00", "trade", 9.14, 38.0]
["2026-09-30T14:54:00.021958+00:00", "trade", 9.14, 19.0]
["2026-09-30T14:54:00.021970+00:00", "trade", 9.14, 38.0]
["2026-09-30T14:54:00.021976+00:00", "trade", 9.14, 38.0]
["2026-09-30T14:54:00.022416+00:00", "trade", 9.14, 19.0]
["2026-09-30T14:54:00.023742+00:00", "trade", 9.14, 81.0]
["2026-09-30T14:54:00.023883+00:00", "trade", 9.1301, 19.0]
["2026-09-30T14:54:00.025693+00:00", "trade", 9.1301, 81.0]
["2026-09-30T14:54:00.127665+00:00", "quote", 9.13, 9.18]
["2026-09-30T14:54:00.127666+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:54:00.127675+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:54:00.127685+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:54:00.127692+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:54:00.127696+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:54:00.127700+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:00.127702+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:54:00.127706+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:00.127719+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:54:00.127720+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:00.127778+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:00.128003+00:00", "trade", 9.15, 80.0]
["2026-09-30T14:54:00.128005+00:00", "trade", 9.15, 40.0]
["2026-09-30T14:54:00.128010+00:00", "trade", 9.15, 60.0]
["2026-09-30T14:54:00.128262+00:00", "trade", 9.15, 60.0]
["2026-09-30T14:54:00.128269+00:00", "trade", 9.15, 300.0]
["2026-09-30T14:54:00.128281+00:00", "trade", 9.15, 40.0]
["2026-09-30T14:54:00.128328+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:00.128681+00:00", "trade", 9.16, 20.0]
["2026-09-30T14:54:01.112954+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:01.112994+00:00", "quote", 9.14, 9.18]
["2026-09-30T14:54:01.113051+00:00", "quote", 9.14, 9.19]
["2026-09-30T14:54:01.267223+00:00", "quote", 9.14, 9.19]
["2026-09-30T14:54:01.267259+00:00", "quote", 9.14, 9.19]
["2026-09-30T14:54:01.267668+00:00", "quote", 9.13, 9.19]
["2026-09-30T14:54:01.267984+00:00", "trade", 9.16, 25.0]
["2026-09-30T14:54:01.467274+00:00", "quote", 9.13, 9.19]
["2026-09-30T14:54:01.547170+00:00", "trade", 9.16, 10.0]
["2026-09-30T14:54:04.048042+00:00", "trade", 9.1306, 466.0]
["2026-09-30T14:54:04.659900+00:00", "quote", 9.13, 9.19]
["2026-09-30T14:54:04.660309+00:00", "quote", 9.12, 9.19]
["2026-09-30T14:54:05.184866+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:54:07.672137+00:00", "trade", 9.2406, 64.0]
["2026-09-30T14:54:09.545000+00:00", "trade", 9.155, 5.0]
["2026-09-30T14:54:11.668431+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:54:11.668939+00:00", "trade", 9.155, 145.0]
["2026-09-30T14:54:11.891898+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:54:12.471872+00:00", "trade", 9.155, 350.0]
["2026-09-30T14:54:14.058059+00:00", "trade", 9.155, 10.0]
["2026-09-30T14:54:15.547294+00:00", "trade", 9.155, 4.0]
["2026-09-30T14:54:15.604733+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:54:15.604738+00:00", "trade", 9.155, 20.0]
["2026-09-30T14:54:15.604847+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:54:15.606453+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:54:15.607913+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:54:15.960020+00:00", "trade", 9.155, 46.0]
["2026-09-30T14:54:16.572483+00:00", "quote", 9.12, 9.19]
["2026-09-30T14:54:16.572576+00:00", "quote", 9.12, 9.19]
["2026-09-30T14:54:16.573020+00:00", "quote", 9.1, 9.19]
["2026-09-30T14:54:23.744599+00:00", "trade", 9.145, 6.0]
["2026-09-30T14:54:29.353299+00:00", "trade", 9.145, 4.0]
["2026-09-30T14:54:31.953284+00:00", "trade", 9.15, 2.0]
["2026-09-30T14:54:32.747944+00:00", "quote", 9.1, 9.18]
["2026-09-30T14:54:33.642600+00:00", "quote", 9.1, 9.18]
["2026-09-30T14:54:33.743013+00:00", "trade", 9.15, 1.0]
["2026-09-30T14:54:33.743015+00:00", "trade", 9.15, 6.0]
["2026-09-30T14:54:34.298786+00:00", "trade", 9.14, 4.0]
["2026-09-30T14:54:34.299210+00:00", "trade", 9.15, 4.0]
["2026-09-30T14:54:34.299717+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:34.299748+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:34.300112+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:34.300120+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:34.301098+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:34.302976+00:00", "trade", 9.14, 4.0]
["2026-09-30T14:54:34.305978+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:34.675864+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:54:34.676438+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:54:34.676501+00:00", "trade", 9.14, 45.0]
["2026-09-30T14:54:37.848239+00:00", "trade", 9.1001, 2.0]
["2026-09-30T14:54:39.366002+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:54:42.145749+00:00", "trade", 9.14, 5.0]
["2026-09-30T14:54:42.146430+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:49.209337+00:00", "trade", 9.1001, 3.0]
["2026-09-30T14:54:53.944325+00:00", "trade", 9.14, 4.0]
["2026-09-30T14:54:57.141768+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:54:58.001912+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:54:58.002328+00:00", "trade", 9.14, 145.0]
["2026-09-30T14:54:58.394428+00:00", "trade", 9.15, 6.0]
["2026-09-30T14:54:58.394760+00:00", "trade", 9.14, 4.0]
["2026-09-30T14:55:00.545177+00:00", "trade", 9.14, 7.0]
["2026-09-30T14:55:00.752282+00:00", "trade", 9.18, 10.0]
["2026-09-30T14:55:01.580532+00:00", "trade", 9.1258, 172.0]
["2026-09-30T14:55:02.053087+00:00", "quote", 9.1, 9.17]
["2026-09-30T14:55:02.053182+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:55:02.053183+00:00", "trade", 9.14, 5.0]
["2026-09-30T14:55:02.057136+00:00", "quote", 9.1, 9.18]
["2026-09-30T14:55:07.172233+00:00", "trade", 9.2193, 19.0]
["2026-09-30T14:55:09.545912+00:00", "trade", 9.14, 5.0]
["2026-09-30T14:55:09.903075+00:00", "quote", 9.1, 9.17]
["2026-09-30T14:55:13.474958+00:00", "trade", 9.135, 7.0]
["2026-09-30T14:55:14.787274+00:00", "trade", 9.135, 9.0]
["2026-09-30T14:55:15.903473+00:00", "trade", 9.135, 24.0]
["2026-09-30T14:55:16.558537+00:00", "trade", 9.135, 101.0]
["2026-09-30T14:55:18.490129+00:00", "trade", 9.1136, 2.0]
["2026-09-30T14:55:19.847123+00:00", "trade", 9.135, 277.0]
["2026-09-30T14:55:23.145792+00:00", "trade", 9.135, 5.0]
["2026-09-30T14:55:25.736341+00:00", "quote", 9.1, 9.17]
["2026-09-30T14:55:30.709850+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:55:30.709858+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:55:30.710419+00:00", "trade", 9.135, 155.0]
["2026-09-30T14:55:30.710481+00:00", "trade", 9.135, 38.0]
["2026-09-30T14:55:30.711290+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:55:30.989441+00:00", "trade", 9.135, 11.0]
["2026-09-30T14:55:32.415641+00:00", "trade", 9.135, 14.0]
["2026-09-30T14:55:33.461366+00:00", "trade", 9.12, 7.0]
["2026-09-30T14:55:34.145991+00:00", "trade", 9.135, 4.0]
["2026-09-30T14:55:38.631740+00:00", "quote", 9.1, 9.17]
["2026-09-30T14:55:41.193073+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:55:43.862119+00:00", "quote", 9.1, 9.17]
["2026-09-30T14:55:45.757094+00:00", "trade", 9.135, 4.0]
["2026-09-30T14:55:51.207276+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:55:53.945638+00:00", "trade", 9.135, 4.0]
["2026-09-30T14:55:55.525415+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:55:58.579983+00:00", "trade", 9.135, 2.0]
["2026-09-30T14:55:58.580158+00:00", "trade", 9.135, 10.0]
["2026-09-30T14:56:01.347213+00:00", "trade", 9.14, 8.0]
["2026-09-30T14:56:01.348199+00:00", "quote", 9.1, 9.17]
["2026-09-30T14:56:04.545885+00:00", "trade", 9.135, 4.0]
["2026-09-30T14:56:05.383028+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:56:05.675193+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:56:06.311888+00:00", "trade", 9.13, 5.0]
["2026-09-30T14:56:10.434130+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:56:10.741635+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:56:10.742790+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:56:11.210748+00:00", "trade", 9.13, 11.0]
["2026-09-30T14:56:11.210748+00:00", "trade", 9.13, 39.0]
["2026-09-30T14:56:11.210814+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:56:11.214800+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:56:11.214801+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:56:11.215224+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:56:17.042203+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:56:18.540953+00:00", "quote", 9.1, 9.15]
["2026-09-30T14:56:20.415616+00:00", "trade", 9.1001, 1295.0]
["2026-09-30T14:56:20.686459+00:00", "trade", 9.1404, 100.0]
["2026-09-30T14:56:20.882582+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:56:22.575669+00:00", "trade", 9.12, 21.0]
["2026-09-30T14:56:25.313572+00:00", "trade", 9.1404, 100.0]
["2026-09-30T14:56:28.033524+00:00", "trade", 9.1499, 30.0]
["2026-09-30T14:56:33.266722+00:00", "trade", 9.125, 7.0]
["2026-09-30T14:56:33.840505+00:00", "quote", 9.1, 9.14]
["2026-09-30T14:56:38.620796+00:00", "trade", 9.1001, 122.0]
["2026-09-30T14:56:38.630813+00:00", "quote", 9.1, 9.14]
["2026-09-30T14:56:41.452186+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:56:41.452209+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:41.452233+00:00", "trade", 9.12, 2.0]
["2026-09-30T14:56:41.452252+00:00", "trade", 9.12, 24.0]
["2026-09-30T14:56:41.452288+00:00", "trade", 9.12, 8.0]
["2026-09-30T14:56:41.452302+00:00", "trade", 9.1, 24.0]
["2026-09-30T14:56:41.452338+00:00", "trade", 9.1, 166.0]
["2026-09-30T14:56:41.452339+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:41.452357+00:00", "trade", 9.1, 20.0]
["2026-09-30T14:56:41.452357+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:56:41.452860+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.452980+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:41.453229+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.453297+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.453351+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.453532+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.453871+00:00", "trade", 9.1, 120.0]
["2026-09-30T14:56:41.453871+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.453954+00:00", "trade", 9.1, 120.0]
["2026-09-30T14:56:41.453955+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.462957+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:41.852580+00:00", "trade", 9.11, 121.0]
["2026-09-30T14:56:42.920370+00:00", "quote", 9.1, 9.12]
["2026-09-30T14:56:43.330504+00:00", "trade", 9.1, 38.0]
["2026-09-30T14:56:43.330857+00:00", "trade", 9.1, 38.0]
["2026-09-30T14:56:43.330879+00:00", "trade", 9.1, 237.0]
["2026-09-30T14:56:43.330879+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:56:43.330880+00:00", "trade", 9.095, 90.0]
["2026-09-30T14:56:43.330881+00:00", "quote", 9.07, 9.11]
["2026-09-30T14:56:43.330947+00:00", "trade", 9.08, 2.0]
["2026-09-30T14:56:43.330947+00:00", "trade", 9.08, 5.0]
["2026-09-30T14:56:43.330948+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:56:43.330952+00:00", "trade", 9.1, 76.0]
["2026-09-30T14:56:43.330958+00:00", "trade", 9.07, 24.0]
["2026-09-30T14:56:43.330958+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.330996+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.331400+00:00", "quote", 9.07, 9.11]
["2026-09-30T14:56:43.331468+00:00", "trade", 9.09, 24.0]
["2026-09-30T14:56:43.331469+00:00", "quote", 9.07, 9.11]
["2026-09-30T14:56:43.331500+00:00", "trade", 9.085, 80.0]
["2026-09-30T14:56:43.331546+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.331685+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:56:43.331957+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.333606+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:56:43.334910+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.339155+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.343690+00:00", "trade", 9.095, 90.0]
["2026-09-30T14:56:43.344872+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:43.391657+00:00", "trade", 9.061, 500.0]
["2026-09-30T14:56:44.046454+00:00", "trade", 9.1004, 100.0]
["2026-09-30T14:56:45.490082+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:45.980601+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:56:50.025038+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:56:50.402723+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:50.402903+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:50.430931+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:56:50.431007+00:00", "trade", 9.085, 103.0]
["2026-09-30T14:56:50.431189+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:50.431803+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:56:50.431958+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:51.291260+00:00", "trade", 9.085, 107.0]
["2026-09-30T14:56:54.508300+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:56:55.133995+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:56:56.769169+00:00", "trade", 9.0988, 20.0]
["2026-09-30T14:56:57.757949+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:56:58.866292+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:56:58.866486+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:56:58.950324+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:56:59.082468+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:57:01.079405+00:00", "trade", 9.0618, 8.0]
["2026-09-30T14:57:03.039797+00:00", "trade", 9.08, 11.0]
["2026-09-30T14:57:04.030915+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:04.057175+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:57:04.086016+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:11.970943+00:00", "trade", 9.09, 9.0]
["2026-09-30T14:57:11.970993+00:00", "trade", 9.09, 36.0]
["2026-09-30T14:57:11.971038+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:57:11.971043+00:00", "trade", 9.08, 37.0]
["2026-09-30T14:57:11.971045+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:11.971051+00:00", "trade", 9.09, 29.0]
["2026-09-30T14:57:11.971062+00:00", "trade", 9.09, 11.0]
["2026-09-30T14:57:11.971066+00:00", "trade", 9.09, 23.0]
["2026-09-30T14:57:11.971109+00:00", "trade", 9.08, 97.0]
["2026-09-30T14:57:11.971127+00:00", "trade", 9.09, 34.0]
["2026-09-30T14:57:11.971128+00:00", "trade", 9.09, 26.0]
["2026-09-30T14:57:11.971138+00:00", "trade", 9.09, 25.0]
["2026-09-30T14:57:11.971257+00:00", "trade", 9.09, 11.0]
["2026-09-30T14:57:11.971275+00:00", "trade", 9.09, 31.0]
["2026-09-30T14:57:11.971297+00:00", "trade", 9.09, 31.0]
["2026-09-30T14:57:11.971317+00:00", "trade", 9.09, 40.0]
["2026-09-30T14:57:11.971462+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:11.971484+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:11.971537+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:11.971587+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:11.971621+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:11.973237+00:00", "trade", 9.1, 89.0]
["2026-09-30T14:57:11.973239+00:00", "trade", 9.1, 4.0]
["2026-09-30T14:57:11.973332+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:57:11.973342+00:00", "trade", 9.1, 41.0]
["2026-09-30T14:57:11.973342+00:00", "trade", 9.1, 29.0]
["2026-09-30T14:57:11.973342+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.973388+00:00", "trade", 9.1, 48.0]
["2026-09-30T14:57:11.973445+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.973497+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.973837+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.976465+00:00", "trade", 9.09, 38.0]
["2026-09-30T14:57:11.977432+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.991328+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.991353+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:11.991695+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:13.977121+00:00", "trade", 9.1, 2.0]
["2026-09-30T14:57:15.623242+00:00", "trade", 9.1, 40.0]
["2026-09-30T14:57:18.802737+00:00", "trade", 9.0928, 11.0]
["2026-09-30T14:57:20.292289+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:57:20.292320+00:00", "trade", 9.1, 38.0]
["2026-09-30T14:57:22.712693+00:00", "trade", 9.1817, 48.0]
["2026-09-30T14:57:24.083373+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:57:24.083375+00:00", "trade", 9.09, 34.0]
["2026-09-30T14:57:24.083375+00:00", "trade", 9.09, 166.0]
["2026-09-30T14:57:24.083376+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:24.083615+00:00", "trade", 9.1, 44.0]
["2026-09-30T14:57:24.084254+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:24.086171+00:00", "trade", 9.0901, 278.0]
["2026-09-30T14:57:24.086925+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:57:24.086925+00:00", "quote", 9.08, 9.11]
["2026-09-30T14:57:24.087171+00:00", "trade", 9.09, 44.0]
["2026-09-30T14:57:24.087175+00:00", "trade", 9.08, 80.0]
["2026-09-30T14:57:24.087178+00:00", "quote", 9.06, 9.11]
["2026-09-30T14:57:24.087308+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:24.089576+00:00", "trade", 9.0629, 512.0]
["2026-09-30T14:57:25.023078+00:00", "trade", 9.08, 97.0]
["2026-09-30T14:57:25.345944+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:25.648014+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:26.104625+00:00", "trade", 9.08, 1700.0]
["2026-09-30T14:57:29.467990+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:57:30.952831+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:57:37.737396+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:57:38.321557+00:00", "quote", 9.06, 9.09]
["2026-09-30T14:57:38.321558+00:00", "trade", 9.09, 38.0]
["2026-09-30T14:57:38.321607+00:00", "trade", 9.09, 362.0]
["2026-09-30T14:57:38.321618+00:00", "trade", 9.09, 136.0]
["2026-09-30T14:57:38.321620+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:38.321679+00:00", "trade", 9.09, 20.0]
["2026-09-30T14:57:38.321700+00:00", "trade", 9.09, 80.0]
["2026-09-30T14:57:38.321941+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:57:38.321982+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:38.321985+00:00", "trade", 9.09, 60.0]
["2026-09-30T14:57:38.322040+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:38.322042+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:57:38.322044+00:00", "trade", 9.09, 120.0]
["2026-09-30T14:57:38.322113+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:57:38.322574+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:38.322998+00:00", "quote", 9.06, 9.1]
["2026-09-30T14:57:40.069794+00:00", "trade", 9.1, 69.0]
["2026-09-30T14:57:40.069823+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:40.069856+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:57:40.069908+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:57:40.070024+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:57:40.070030+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:57:40.070032+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:57:40.071664+00:00", "quote", 9.09, 9.12]
["2026-09-30T14:57:40.071757+00:00", "quote", 9.09, 9.12]
["2026-09-30T14:57:40.374649+00:00", "quote", 9.09, 9.12]
["2026-09-30T14:57:40.375169+00:00", "quote", 9.09, 9.12]
["2026-09-30T14:57:40.375198+00:00", "quote", 9.08, 9.12]
["2026-09-30T14:57:41.207658+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:57:44.989255+00:00", "quote", 9.08, 9.12]
["2026-09-30T14:57:44.990402+00:00", "quote", 9.08, 9.13]
["2026-09-30T14:57:46.272826+00:00", "quote", 9.08, 9.13]
["2026-09-30T14:57:46.273193+00:00", "trade", 9.105, 50.0]
["2026-09-30T14:57:49.659971+00:00", "trade", 9.105, 14.0]
["2026-09-30T14:57:49.736513+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:57:49.737056+00:00", "trade", 9.105, 7.0]
["2026-09-30T14:57:49.737117+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:57:49.737891+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:57:51.166339+00:00", "quote", 9.08, 9.13]
["2026-09-30T14:57:51.858424+00:00", "trade", 9.105, 5.0]
["2026-09-30T14:57:51.858617+00:00", "trade", 9.105, 5.0]
["2026-09-30T14:57:53.264866+00:00", "quote", 9.08, 9.14]
["2026-09-30T14:57:53.264948+00:00", "quote", 9.08, 9.14]
["2026-09-30T14:57:53.265358+00:00", "quote", 9.08, 9.13]
["2026-09-30T14:57:53.265572+00:00", "quote", 9.08, 9.14]
["2026-09-30T14:57:53.266000+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:57:55.322543+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:57:55.337772+00:00", "trade", 9.11, 54.0]
["2026-09-30T14:57:55.522755+00:00", "trade", 9.1, 21.0]
["2026-09-30T14:57:56.282295+00:00", "quote", 9.08, 9.14]
["2026-09-30T14:58:02.237194+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:58:04.472007+00:00", "quote", 9.1, 9.14]
["2026-09-30T14:58:04.472771+00:00", "trade", 9.12, 5.0]
["2026-09-30T14:58:04.472832+00:00", "trade", 9.12, 3.0]
["2026-09-30T14:58:04.473407+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:58:09.417808+00:00", "trade", 9.1055, 51.0]
["2026-09-30T14:58:13.539890+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:58:16.436004+00:00", "trade", 9.12, 46.0]
["2026-09-30T14:58:16.436012+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:58:16.436055+00:00", "trade", 9.12, 38.0]
["2026-09-30T14:58:16.436529+00:00", "quote", 9.1, 9.14]
["2026-09-30T14:58:16.438760+00:00", "trade", 9.13, 30.0]
["2026-09-30T14:58:16.438766+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:58:16.438767+00:00", "trade", 9.14, 23.0]
["2026-09-30T14:58:16.438768+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:16.438797+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.438804+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.438844+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.439162+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:58:16.439315+00:00", "trade", 9.14, 5.0]
["2026-09-30T14:58:16.439340+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.439342+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.439345+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.439433+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.439484+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.439876+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.443364+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.483914+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:58:16.489771+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:58:16.490340+00:00", "trade", 9.14, 50.0]
["2026-09-30T14:58:16.490789+00:00", "trade", 9.14, 10.0]
["2026-09-30T14:58:16.512232+00:00", "trade", 9.14, 6.0]
["2026-09-30T14:58:16.585835+00:00", "trade", 9.14, 150.0]
["2026-09-30T14:58:16.655211+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:16.655212+00:00", "trade", 9.16, 50.0]
["2026-09-30T14:58:16.797919+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:18.189478+00:00", "quote", 9.12, 9.16]
["2026-09-30T14:58:18.189895+00:00", "quote", 9.12, 9.17]
["2026-09-30T14:58:19.469496+00:00", "quote", 9.12, 9.17]
["2026-09-30T14:58:22.650106+00:00", "quote", 9.12, 9.17]
["2026-09-30T14:58:25.269499+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:58:26.281385+00:00", "trade", 9.145, 38.0]
["2026-09-30T14:58:26.281482+00:00", "quote", 9.14, 9.17]
["2026-09-30T14:58:26.281490+00:00", "trade", 9.145, 10.0]
["2026-09-30T14:58:26.281672+00:00", "trade", 9.145, 5.0]
["2026-09-30T14:58:26.281715+00:00", "trade", 9.15, 5.0]
["2026-09-30T14:58:26.293584+00:00", "trade", 9.155, 4.0]
["2026-09-30T14:58:28.983480+00:00", "trade", 9.1467, 100.0]
["2026-09-30T14:58:30.538290+00:00", "trade", 9.155, 6.0]
["2026-09-30T14:58:33.680464+00:00", "trade", 9.155, 200.0]
["2026-09-30T14:58:33.680843+00:00", "trade", 9.155, 17.0]
["2026-09-30T14:58:35.399939+00:00", "trade", 9.155, 50.0]
["2026-09-30T14:58:38.249020+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.249109+00:00", "quote", 9.14, 9.17]
["2026-09-30T14:58:38.249326+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.249589+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.249636+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.249726+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.249726+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.249726+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.250069+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.250073+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.250156+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.250157+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.250718+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.251565+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251615+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251657+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251696+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251736+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251777+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251816+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251856+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.251897+00:00", "trade", 9.15, 38.0]
["2026-09-30T14:58:38.252193+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:38.256456+00:00", "trade", 9.14, 412.0]
["2026-09-30T14:58:38.256457+00:00", "quote", 9.14, 9.17]
["2026-09-30T14:58:38.256464+00:00", "trade", 9.14, 188.0]
["2026-09-30T14:58:38.371132+00:00", "trade", 9.155, 4.0]
["2026-09-30T14:58:38.701324+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:58:39.169026+00:00", "trade", 9.15, 70.0]
["2026-09-30T14:58:39.169026+00:00", "quote", 9.14, 9.17]
["2026-09-30T14:58:41.555190+00:00", "trade", 9.1613, 11.0]
["2026-09-30T14:58:42.979192+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:58:42.979973+00:00", "trade", 9.14, 210.0]
["2026-09-30T14:58:43.848317+00:00", "trade", 9.1402, 67.0]
["2026-09-30T14:58:46.596241+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:58:46.596472+00:00", "trade", 9.14, 38.0]
["2026-09-30T14:58:46.596552+00:00", "trade", 9.14, 2.0]
["2026-09-30T14:58:46.596559+00:00", "trade", 9.14, 38.0]
["2026-09-30T14:58:46.596669+00:00", "trade", 9.14, 14.0]
["2026-09-30T14:58:46.596670+00:00", "trade", 9.14, 24.0]
["2026-09-30T14:58:46.596783+00:00", "trade", 9.14, 10.0]
["2026-09-30T14:58:46.596837+00:00", "trade", 9.14, 49.0]
["2026-09-30T14:58:46.596894+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:58:46.596945+00:00", "quote", 9.12, 9.15]
["2026-09-30T14:58:46.597371+00:00", "quote", 9.12, 9.14]
["2026-09-30T14:58:46.597438+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:58:46.599270+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:46.600649+00:00", "trade", 9.13, 7.0]
["2026-09-30T14:58:46.609814+00:00", "trade", 9.1201, 100.0]
["2026-09-30T14:58:46.610510+00:00", "trade", 9.125, 10.0]
["2026-09-30T14:58:46.610574+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:46.610590+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:58:46.610950+00:00", "quote", 9.09, 9.13]
["2026-09-30T14:58:46.611192+00:00", "quote", 9.1, 9.13]
["2026-09-30T14:58:46.611279+00:00", "trade", 9.12, 20.0]
["2026-09-30T14:58:46.611280+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.611331+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:58:46.611346+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:46.611454+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:46.611468+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:58:46.611760+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:46.611856+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:46.612050+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:58:46.612480+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.612503+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.612571+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:58:46.612584+00:00", "trade", 9.12, 80.0]
["2026-09-30T14:58:46.612600+00:00", "trade", 9.12, 10.0]
["2026-09-30T14:58:46.612631+00:00", "trade", 9.12, 90.0]
["2026-09-30T14:58:46.612687+00:00", "trade", 9.12, 40.0]
["2026-09-30T14:58:46.612728+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.612962+00:00", "trade", 9.12, 90.0]
["2026-09-30T14:58:46.613034+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.614275+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.614391+00:00", "trade", 9.1001, 100.0]
["2026-09-30T14:58:46.614424+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.614458+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.614467+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.614490+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.614511+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:58:46.615044+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615131+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615245+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615325+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615402+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615504+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615578+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615656+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615732+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615810+00:00", "trade", 9.11, 19.0]
["2026-09-30T14:58:46.615825+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:58:46.615885+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.615959+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.616022+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.616036+00:00", "trade", 9.11, 19.0]
["2026-09-30T14:58:46.616115+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:58:46.616140+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:58:46.616148+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616149+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616150+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616160+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.616160+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.616166+00:00", "trade", 9.11, 39.0]
["2026-09-30T14:58:46.616177+00:00", "trade", 9.11, 39.0]
["2026-09-30T14:58:46.616187+00:00", "trade", 9.11, 39.0]
["2026-09-30T14:58:46.616217+00:00", "trade", 9.11, 51.0]
["2026-09-30T14:58:46.616228+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:46.616229+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616268+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616294+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.616325+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:58:46.616336+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616340+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616408+00:00", "trade", 9.11, 2.0]
["2026-09-30T14:58:46.616408+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616426+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616428+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616486+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616513+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616514+00:00", "trade", 9.11, 21.0]
["2026-09-30T14:58:46.616546+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616548+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616556+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616584+00:00", "trade", 9.11, 11.0]
["2026-09-30T14:58:46.616588+00:00", "trade", 9.11, 38.0]
["2026-09-30T14:58:46.616590+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616597+00:00", "trade", 9.11, 90.0]
["2026-09-30T14:58:46.616629+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616629+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616629+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616653+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616690+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:46.616729+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616793+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616828+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616862+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616933+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.616946+00:00", "trade", 9.11, 20.0]
["2026-09-30T14:58:46.616948+00:00", "trade", 9.11, 2.0]
["2026-09-30T14:58:46.617116+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.618820+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.618850+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.618917+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:58:46.618964+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.618965+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.619030+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:46.619243+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:46.619336+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.619398+00:00", "trade", 9.11, 70.0]
["2026-09-30T14:58:46.619406+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:58:46.619581+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:58:46.619697+00:00", "trade", 9.13, 90.0]
["2026-09-30T14:58:46.619937+00:00", "trade", 9.1001, 5.0]
["2026-09-30T14:58:46.620997+00:00", "trade", 9.12, 300.0]
["2026-09-30T14:58:46.621546+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.621639+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:58:46.621641+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.621655+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.621687+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.621688+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.621753+00:00", "trade", 9.13, 300.0]
["2026-09-30T14:58:46.621772+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:58:46.621808+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.621990+00:00", "trade", 9.11, 38.0]
["2026-09-30T14:58:46.622005+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.622025+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.622030+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.622064+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.622403+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.622440+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.622567+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:58:46.622767+00:00", "trade", 9.11, 38.0]
["2026-09-30T14:58:46.622770+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.622792+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.622808+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:58:46.622848+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.622864+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:58:46.622867+00:00", "trade", 9.11, 22.0]
["2026-09-30T14:58:46.622938+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.623099+00:00", "trade", 9.11, 42.0]
["2026-09-30T14:58:46.624534+00:00", "trade", 9.13, 38.0]
["2026-09-30T14:58:46.624564+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.624628+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:58:46.624691+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.624691+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.624846+00:00", "trade", 9.13, 10.0]
["2026-09-30T14:58:46.624849+00:00", "quote", 9.1, 9.16]
["2026-09-30T14:58:46.624873+00:00", "trade", 9.11, 39.0]
["2026-09-30T14:58:46.625108+00:00", "trade", 9.11, 30.0]
["2026-09-30T14:58:46.625193+00:00", "trade", 9.11, 70.0]
["2026-09-30T14:58:46.625291+00:00", "trade", 9.13, 168.0]
["2026-09-30T14:58:46.626636+00:00", "trade", 9.11, 39.0]
["2026-09-30T14:58:46.626650+00:00", "trade", 9.13, 71.0]
["2026-09-30T14:58:46.627116+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.628690+00:00", "trade", 9.13, 61.0]
["2026-09-30T14:58:46.629451+00:00", "trade", 9.13, 94.0]
["2026-09-30T14:58:46.629452+00:00", "trade", 9.11, 6.0]
["2026-09-30T14:58:46.635978+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:58:46.921038+00:00", "quote", 9.09, 9.16]
["2026-09-30T14:58:47.352695+00:00", "quote", 9.09, 9.16]
["2026-09-30T14:58:47.930888+00:00", "quote", 9.09, 9.16]
["2026-09-30T14:58:47.930994+00:00", "quote", 9.08, 9.16]
["2026-09-30T14:58:49.482026+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:58:51.573276+00:00", "quote", 9.08, 9.16]
["2026-09-30T14:58:53.152229+00:00", "trade", 9.1538, 51.0]
["2026-09-30T14:58:55.050343+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:58:56.764669+00:00", "quote", 9.08, 9.11]
["2026-09-30T14:58:56.765248+00:00", "trade", 9.11, 8.0]
["2026-09-30T14:58:56.765432+00:00", "quote", 9.08, 9.11]
["2026-09-30T14:58:56.765779+00:00", "trade", 9.095, 5.0]
["2026-09-30T14:58:56.766505+00:00", "quote", 9.08, 9.14]
["2026-09-30T14:58:56.766824+00:00", "trade", 9.095, 19.0]
["2026-09-30T14:58:56.766831+00:00", "quote", 9.08, 9.13]
["2026-09-30T14:58:56.767748+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:58:56.768110+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:58:56.768135+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:58:56.769565+00:00", "trade", 9.1, 156.0]
["2026-09-30T14:58:56.769567+00:00", "quote", 9.08, 9.15]
["2026-09-30T14:58:56.769586+00:00", "trade", 9.1, 44.0]
["2026-09-30T14:58:56.769999+00:00", "quote", 9.07, 9.15]
["2026-09-30T14:58:56.770225+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:58:56.772069+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:58:56.775300+00:00", "trade", 9.1, 19.0]
["2026-09-30T14:58:56.779346+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:58:57.940622+00:00", "trade", 9.085, 3.0]
["2026-09-30T14:59:00.241560+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:59:02.331943+00:00", "trade", 9.085, 68.0]
["2026-09-30T14:59:02.692570+00:00", "trade", 9.085, 16.0]
["2026-09-30T14:59:05.122815+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:59:05.123362+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:59:20.500078+00:00", "trade", 9.08, 10.0]
["2026-09-30T14:59:24.470680+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:59:29.168892+00:00", "trade", 9.0991, 51.0]
["2026-09-30T14:59:33.675753+00:00", "trade", 9.085, 174.0]
["2026-09-30T14:59:33.676414+00:00", "trade", 9.085, 17.0]
["2026-09-30T14:59:34.213736+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:59:35.558776+00:00", "quote", 9.07, 9.1]
["2026-09-30T14:59:38.276827+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:59:38.648786+00:00", "trade", 9.09, 10.0]
["2026-09-30T14:59:47.349363+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:59:48.432882+00:00", "trade", 9.0876, 50.0]
["2026-09-30T14:59:52.264825+00:00", "trade", 9.0801, 6.0]
["2026-09-30T14:59:52.356426+00:00", "trade", 9.09, 6.0]
["2026-09-30T14:59:53.016529+00:00", "trade", 9.09, 11.0]
["2026-09-30T14:59:53.314249+00:00", "trade", 9.1502, 28.0]
["2026-09-30T14:59:53.525967+00:00", "trade", 9.08, 7.0]
["2026-09-30T14:59:54.099133+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:59:54.748732+00:00", "trade", 9.08, 13.0]
["2026-09-30T14:59:54.748733+00:00", "trade", 9.08, 52.0]
["2026-09-30T14:59:54.748857+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:59:54.748859+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:59:54.748863+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:59:54.757001+00:00", "trade", 9.08, 90.0]
["2026-09-30T14:59:59.780745+00:00", "trade", 9.08, 11.0]
["2026-09-30T15:00:01.278067+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:00:01.278193+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:03.337033+00:00", "trade", 9.0709, 15.0]
["2026-09-30T15:00:07.661113+00:00", "trade", 9.09, 1250.0]
["2026-09-30T15:00:07.661748+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:07.661757+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:07.661841+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:07.661924+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:07.662009+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:07.662111+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:07.662208+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:14.485064+00:00", "trade", 9.0838, 50.0]
["2026-09-30T15:00:16.004310+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:00:18.228141+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:19.629304+00:00", "trade", 9.085, 6.0]
["2026-09-30T15:00:25.221745+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:31.565577+00:00", "trade", 9.08, 31.0]
["2026-09-30T15:00:31.565639+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:40.512618+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:00:40.512843+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:00:40.513212+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:00:40.513260+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:00:40.513339+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:00:40.513398+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:00:40.513649+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:00:40.513928+00:00", "trade", 9.08, 38.0]
["2026-09-30T15:00:40.513971+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:00:40.514040+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:00:40.514136+00:00", "trade", 9.08, 89.0]
["2026-09-30T15:00:40.514138+00:00", "trade", 9.08, 11.0]
["2026-09-30T15:00:46.901903+00:00", "trade", 9.08, 7.0]
["2026-09-30T15:00:46.906659+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:00:48.361964+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:00:48.362679+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:00:48.384329+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:00:48.385302+00:00", "trade", 9.0701, 100.0]
["2026-09-30T15:00:48.387126+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:00:48.401142+00:00", "trade", 9.0701, 90.0]
["2026-09-30T15:00:48.452139+00:00", "trade", 9.0701, 100.0]
["2026-09-30T15:00:48.512411+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:00:48.512441+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:00:48.512970+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:00:48.799868+00:00", "trade", 9.07, 67.0]
["2026-09-30T15:00:48.799888+00:00", "trade", 9.07, 33.0]
["2026-09-30T15:00:48.799967+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:00:48.799968+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:00:48.799974+00:00", "trade", 9.07, 67.0]
["2026-09-30T15:00:48.800043+00:00", "trade", 9.07, 2.0]
["2026-09-30T15:00:48.800239+00:00", "trade", 9.06, 67.0]
["2026-09-30T15:00:48.800241+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:00:48.800330+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:00:48.800459+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:00:48.800459+00:00", "trade", 9.06, 32.0]
["2026-09-30T15:00:48.800460+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:00:48.800462+00:00", "trade", 9.05, 18.0]
["2026-09-30T15:00:48.800511+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.800556+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.800776+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.800805+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:00:48.803105+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:00:48.803134+00:00", "trade", 9.05, 92.0]
["2026-09-30T15:00:48.803415+00:00", "trade", 9.05, 39.0]
["2026-09-30T15:00:48.803417+00:00", "trade", 9.05, 39.0]
["2026-09-30T15:00:48.803524+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:00:48.803525+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:00:48.803531+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:00:48.803531+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:00:48.803545+00:00", "trade", 9.06, 76.0]
["2026-09-30T15:00:48.803552+00:00", "trade", 9.06, 30.0]
["2026-09-30T15:00:48.803557+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.803686+00:00", "trade", 9.05, 38.0]
["2026-09-30T15:00:48.804099+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:00:48.804109+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:00:48.804241+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.804259+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.804374+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:00:48.804634+00:00", "trade", 9.06, 1.0]
["2026-09-30T15:00:48.804642+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:00:48.805548+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:00:48.805548+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:00:48.805567+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:00:48.805568+00:00", "trade", 9.05, 400.0]
["2026-09-30T15:00:48.805908+00:00", "trade", 9.05, 70.0]
["2026-09-30T15:00:48.876419+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:00:48.876461+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:00:48.876497+00:00", "trade", 9.08, 200.0]
["2026-09-30T15:00:48.876503+00:00", "trade", 9.07, 281.0]
["2026-09-30T15:00:48.876504+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:00:48.876516+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:00:48.876523+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:00:48.876537+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:00:48.876543+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:00:48.876569+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:00:48.876571+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:00:48.876606+00:00", "trade", 9.07, 300.0]
["2026-09-30T15:00:48.876639+00:00", "trade", 9.07, 150.0]
["2026-09-30T15:00:48.876941+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:00:48.877089+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:48.877156+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:00:48.877333+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:00:48.877614+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:00:48.878180+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:48.884187+00:00", "trade", 9.085, 2.0]
["2026-09-30T15:00:48.893378+00:00", "trade", 9.085, 50.0]
["2026-09-30T15:00:48.978355+00:00", "trade", 9.085, 10.0]
["2026-09-30T15:00:48.982166+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:00:48.983629+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:00:48.983648+00:00", "trade", 9.08, 150.0]
["2026-09-30T15:00:49.182065+00:00", "trade", 9.08, 140.0]
["2026-09-30T15:00:49.182146+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:00:49.182492+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:00:49.243599+00:00", "trade", 9.08, 5.0]
["2026-09-30T15:00:53.054878+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:00:53.057622+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:00:53.121360+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:00:57.693304+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:00:57.693611+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:00:57.693723+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:00:57.694216+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:00:57.699406+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:00:57.705914+00:00", "trade", 9.07, 150.0]
["2026-09-30T15:00:58.690353+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:00:58.690443+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:00.254676+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.700985+00:00", "trade", 9.0501, 300.0]
["2026-09-30T15:01:04.703115+00:00", "trade", 9.06, 39.0]
["2026-09-30T15:01:04.703152+00:00", "trade", 9.06, 39.0]
["2026-09-30T15:01:04.707663+00:00", "trade", 9.06, 300.0]
["2026-09-30T15:01:04.708842+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:04.708865+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.708867+00:00", "trade", 9.06, 170.0]
["2026-09-30T15:01:04.708909+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.709546+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:01:04.709557+00:00", "trade", 9.06, 150.0]
["2026-09-30T15:01:04.709584+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:01:04.709640+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:04.709662+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.710149+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.710150+00:00", "trade", 9.06, 30.0]
["2026-09-30T15:01:04.710174+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.710182+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.710722+00:00", "trade", 9.06, 5.0]
["2026-09-30T15:01:04.710816+00:00", "trade", 9.06, 5.0]
["2026-09-30T15:01:04.710820+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:01:04.710836+00:00", "trade", 9.06, 38.0]
["2026-09-30T15:01:04.710900+00:00", "trade", 9.06, 5.0]
["2026-09-30T15:01:04.710900+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.710969+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:04.711040+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:01:04.712561+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:04.712579+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:04.712654+00:00", "trade", 9.055, 64.0]
["2026-09-30T15:01:04.713255+00:00", "trade", 9.055, 60.0]
["2026-09-30T15:01:04.713568+00:00", "trade", 9.055, 300.0]
["2026-09-30T15:01:04.715682+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:04.716307+00:00", "trade", 9.055, 300.0]
["2026-09-30T15:01:04.719398+00:00", "trade", 9.055, 300.0]
["2026-09-30T15:01:04.720262+00:00", "trade", 9.055, 10.0]
["2026-09-30T15:01:04.720333+00:00", "trade", 9.055, 10.0]
["2026-09-30T15:01:04.720393+00:00", "trade", 9.055, 10.0]
["2026-09-30T15:01:04.720848+00:00", "trade", 9.055, 38.0]
["2026-09-30T15:01:04.720980+00:00", "trade", 9.055, 10.0]
["2026-09-30T15:01:04.721451+00:00", "trade", 9.055, 38.0]
["2026-09-30T15:01:04.722051+00:00", "trade", 9.055, 38.0]
["2026-09-30T15:01:04.722328+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:01:04.723019+00:00", "trade", 9.055, 38.0]
["2026-09-30T15:01:04.723606+00:00", "trade", 9.055, 38.0]
["2026-09-30T15:01:04.735940+00:00", "trade", 9.0501, 100.0]
["2026-09-30T15:01:04.739414+00:00", "trade", 9.055, 300.0]
["2026-09-30T15:01:04.898485+00:00", "trade", 9.055, 300.0]
["2026-09-30T15:01:05.052058+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:06.469234+00:00", "trade", 9.055, 10.0]
["2026-09-30T15:01:10.258366+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:01:10.258407+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:01:10.258465+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:01:10.258885+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:01:10.260323+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:01:11.775565+00:00", "trade", 9.0498, 51.0]
["2026-09-30T15:01:15.453372+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:01:15.455217+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:15.459358+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:01:15.461669+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:01:15.829372+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:15.829892+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:15.829985+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:01:15.830379+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:01:15.851014+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:01:15.851220+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:01:15.851295+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:01:15.852568+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:01:16.874836+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:01:16.874905+00:00", "trade", 9.05, 1.0]
["2026-09-30T15:01:16.874905+00:00", "trade", 9.05, 1.0]
["2026-09-30T15:01:16.874906+00:00", "trade", 9.05, 10.0]
["2026-09-30T15:01:16.874960+00:00", "trade", 9.05, 18.0]
["2026-09-30T15:01:16.874980+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:01:17.935227+00:00", "trade", 9.05, 51.0]
["2026-09-30T15:01:17.937754+00:00", "trade", 9.06, 3.0]
["2026-09-30T15:01:17.937755+00:00", "trade", 9.06, 67.0]
["2026-09-30T15:01:17.937774+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.937780+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:01:17.937815+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.937864+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.938362+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.938388+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.938395+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.938402+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:01:17.938441+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:01:17.938682+00:00", "trade", 9.07, 38.0]
["2026-09-30T15:01:17.938683+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:17.946874+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:17.948374+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:17.952607+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:20.510702+00:00", "trade", 9.08, 33.0]
["2026-09-30T15:01:20.526447+00:00", "trade", 9.09, 467.0]
["2026-09-30T15:01:20.526768+00:00", "trade", 9.07, 8.0]
["2026-09-30T15:01:20.526911+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:20.527049+00:00", "trade", 9.07, 62.0]
["2026-09-30T15:01:20.527118+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:20.527258+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:20.527654+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:20.528108+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:01:20.528108+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:01:20.528128+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:01:20.528137+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:01:20.528415+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:01:20.528795+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:01:20.529172+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:01:20.529978+00:00", "trade", 9.09, 29.0]
["2026-09-30T15:01:20.530962+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:20.531432+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:20.829831+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:20.830266+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:25.038571+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:01:25.039566+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:27.780358+00:00", "trade", 9.075, 3.0]
["2026-09-30T15:01:28.288560+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:28.870309+00:00", "trade", 9.075, 60.0]
["2026-09-30T15:01:28.870754+00:00", "trade", 9.075, 3.0]
["2026-09-30T15:01:28.870813+00:00", "trade", 9.075, 70.0]
["2026-09-30T15:01:28.871758+00:00", "trade", 9.075, 80.0]
["2026-09-30T15:01:28.892176+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:01:28.895189+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:01:29.172963+00:00", "trade", 9.09, 30.0]
["2026-09-30T15:01:29.172980+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:01:29.173038+00:00", "trade", 9.09, 6.0]
["2026-09-30T15:01:29.173038+00:00", "trade", 9.09, 156.0]
["2026-09-30T15:01:29.173040+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:01:29.173678+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:01:29.173872+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:01:29.177124+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:01:36.403965+00:00", "trade", 9.08, 2289.0]
["2026-09-30T15:01:36.408257+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:01:36.408319+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:01:36.408344+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:01:36.414734+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:01:36.415982+00:00", "trade", 9.09, 41.0]
["2026-09-30T15:01:36.416012+00:00", "trade", 9.09, 59.0]
["2026-09-30T15:01:36.441790+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:01:36.443573+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:36.443575+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:01:36.445466+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:01:36.446964+00:00", "trade", 9.09, 400.0]
["2026-09-30T15:01:36.446982+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:36.471038+00:00", "trade", 9.09, 800.0]
["2026-09-30T15:01:36.732385+00:00", "trade", 9.1123, 11.0]
["2026-09-30T15:01:37.345702+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:37.348071+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.348138+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.348198+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.348251+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.348302+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.348357+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.348418+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.349037+00:00", "trade", 9.09, 10.0]
["2026-09-30T15:01:37.349218+00:00", "trade", 9.09, 10.0]
["2026-09-30T15:01:37.349279+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.349321+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:37.349352+00:00", "trade", 9.09, 10.0]
["2026-09-30T15:01:37.349375+00:00", "trade", 9.09, 38.0]
["2026-09-30T15:01:39.396526+00:00", "trade", 9.085, 23.0]
["2026-09-30T15:01:43.835035+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:01:43.835790+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:01:43.836565+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:01:43.836568+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:01:43.836680+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:01:43.836681+00:00", "trade", 9.085, 200.0]
["2026-09-30T15:01:43.836685+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:01:43.836713+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:01:43.836727+00:00", "trade", 9.085, 200.0]
["2026-09-30T15:01:43.836744+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:01:43.836766+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:01:43.836992+00:00", "trade", 9.085, 150.0]
["2026-09-30T15:01:43.837130+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:43.837429+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:01:43.838116+00:00", "trade", 9.085, 200.0]
["2026-09-30T15:01:43.850399+00:00", "trade", 9.085, 6.0]
["2026-09-30T15:01:43.892005+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:01:43.892005+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:01:43.892027+00:00", "trade", 9.07, 99.0]
["2026-09-30T15:01:43.892049+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892056+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892063+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892069+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892276+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892283+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892307+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892315+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:01:43.892320+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:01:43.892351+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:01:43.892352+00:00", "trade", 9.07, 39.0]
["2026-09-30T15:01:43.892357+00:00", "trade", 9.07, 8.0]
["2026-09-30T15:01:43.892358+00:00", "trade", 9.06, 48.0]
["2026-09-30T15:01:43.892359+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:43.892362+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:01:43.892523+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:43.892585+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:43.892587+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:01:43.892591+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:01:43.892592+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:43.892605+00:00", "trade", 9.06, 52.0]
["2026-09-30T15:01:43.892658+00:00", "trade", 9.06, 4.0]
["2026-09-30T15:01:43.892733+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:01:43.892781+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:01:43.892955+00:00", "trade", 9.05, 50.0]
["2026-09-30T15:01:43.892973+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:01:43.893487+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:01:43.893506+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:01:43.893896+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:01:43.895272+00:00", "trade", 9.055, 90.0]
["2026-09-30T15:01:43.902636+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:01:43.903696+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:01:43.912899+00:00", "trade", 9.055, 4.0]
["2026-09-30T15:01:43.914076+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:01:44.418468+00:00", "trade", 9.0792, 10.0]
["2026-09-30T15:01:46.881425+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:01:46.881511+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:46.886277+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:46.912056+00:00", "trade", 9.06, 30.0]
["2026-09-30T15:01:46.941364+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:01:47.129890+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:47.130052+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:47.130305+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:47.131071+00:00", "quote", 9.02, 9.09]
["2026-09-30T15:01:47.131214+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:47.131287+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:47.131565+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:48.051565+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:51.854617+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:55.645918+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:55.645949+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:55.645971+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:55.646016+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:55.646021+00:00", "trade", 9.06, 57.0]
["2026-09-30T15:01:55.646045+00:00", "quote", 9.01, 9.09]
["2026-09-30T15:01:55.646101+00:00", "quote", 9.02, 9.09]
["2026-09-30T15:01:55.646103+00:00", "quote", 9.03, 9.09]
["2026-09-30T15:01:55.647525+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:55.647568+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:55.648425+00:00", "quote", 9.04, 9.1]
["2026-09-30T15:01:55.650046+00:00", "quote", 9.04, 9.1]
["2026-09-30T15:01:56.023908+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:59.740976+00:00", "trade", 9.0726, 1.0]
["2026-09-30T15:01:59.808875+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:59.808952+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:01:59.809047+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:59.809071+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:01:59.810135+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:59.813676+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:01:59.813741+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:00.475565+00:00", "trade", 9.0899, 113.0]
["2026-09-30T15:02:04.712508+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:05.916689+00:00", "trade", 9.065, 23.0]
["2026-09-30T15:02:09.783302+00:00", "trade", 9.08, 64.0]
["2026-09-30T15:02:14.505889+00:00", "trade", 9.0401, 3900.0]
["2026-09-30T15:02:14.506929+00:00", "trade", 9.065, 8.0]
["2026-09-30T15:02:14.977806+00:00", "trade", 9.0401, 40.0]
["2026-09-30T15:02:15.014088+00:00", "trade", 9.065, 111.0]
["2026-09-30T15:02:17.427829+00:00", "trade", 9.0401, 253.0]
["2026-09-30T15:02:20.177987+00:00", "trade", 9.065, 6.0]
["2026-09-30T15:02:26.345164+00:00", "trade", 9.0401, 150.0]
["2026-09-30T15:02:26.352526+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:02:26.352577+00:00", "trade", 9.05, 38.0]
["2026-09-30T15:02:26.352612+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:26.352900+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:26.353152+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:26.463831+00:00", "trade", 9.065, 6.0]
["2026-09-30T15:02:26.807744+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:32.219282+00:00", "trade", 9.04, 69.0]
["2026-09-30T15:02:32.798330+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:33.279501+00:00", "trade", 9.04, 36.0]
["2026-09-30T15:02:33.279502+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:33.279574+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:33.279937+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:33.992878+00:00", "trade", 9.065, 11.0]
["2026-09-30T15:02:34.124049+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:40.310619+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:02:42.150380+00:00", "trade", 9.04, 14.0]
["2026-09-30T15:02:42.623973+00:00", "trade", 9.065, 5.0]
["2026-09-30T15:02:43.101493+00:00", "trade", 9.0497, 10.0]
["2026-09-30T15:02:44.365985+00:00", "trade", 9.065, 23.0]
["2026-09-30T15:02:44.707382+00:00", "trade", 9.0414, 436.0]
["2026-09-30T15:02:44.707762+00:00", "trade", 9.04, 69.0]
["2026-09-30T15:02:44.707780+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:02:44.707787+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:02:44.707794+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:02:44.707823+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:02:44.707851+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:02:44.707887+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:02:44.707887+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:02:44.707893+00:00", "trade", 9.04, 41.0]
["2026-09-30T15:02:44.707900+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:02:44.708117+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:02:44.708154+00:00", "trade", 9.03, 59.0]
["2026-09-30T15:02:44.708164+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:02:44.708242+00:00", "trade", 9.04, 19.0]
["2026-09-30T15:02:44.708243+00:00", "trade", 9.04, 50.0]
["2026-09-30T15:02:44.708245+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:02:44.708253+00:00", "trade", 9.055, 23.0]
["2026-09-30T15:02:44.708356+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:02:44.708373+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:02:44.708407+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:02:44.708744+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:02:44.708994+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:02:44.709319+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:02:44.722445+00:00", "trade", 9.035, 4.0]
["2026-09-30T15:02:44.729146+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:02:44.744361+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:02:44.744385+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:02:44.744392+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:02:44.744415+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:02:44.744418+00:00", "trade", 9.02, 73.0]
["2026-09-30T15:02:44.744469+00:00", "trade", 9.02, 20.0]
["2026-09-30T15:02:44.744469+00:00", "trade", 9.02, 55.0]
["2026-09-30T15:02:44.744470+00:00", "trade", 9.01, 70.0]
["2026-09-30T15:02:44.744471+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:02:44.744472+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:02:44.744563+00:00", "trade", 9.0, 70.0]
["2026-09-30T15:02:44.744563+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:02:44.744595+00:00", "trade", 9.01, 30.0]
["2026-09-30T15:02:44.744709+00:00", "trade", 9.0, 50.0]
["2026-09-30T15:02:44.744709+00:00", "trade", 9.0, 20.0]
["2026-09-30T15:02:44.744722+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744729+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744736+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744756+00:00", "trade", 9.0, 130.0]
["2026-09-30T15:02:44.744757+00:00", "trade", 9.0, 50.0]
["2026-09-30T15:02:44.744766+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744773+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744799+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744807+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744877+00:00", "trade", 9.0, 717.0]
["2026-09-30T15:02:44.744878+00:00", "trade", 9.0, 106.0]
["2026-09-30T15:02:44.744900+00:00", "trade", 9.0, 89.0]
["2026-09-30T15:02:44.744901+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744915+00:00", "trade", 9.01, 10.0]
["2026-09-30T15:02:44.744937+00:00", "trade", 9.0, 70.0]
["2026-09-30T15:02:44.744972+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.744982+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.745069+00:00", "trade", 9.0, 161.0]
["2026-09-30T15:02:44.745072+00:00", "trade", 9.0, 87.0]
["2026-09-30T15:02:44.745072+00:00", "trade", 9.0, 35.0]
["2026-09-30T15:02:44.745072+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:02:44.745076+00:00", "trade", 9.0, 380.0]
["2026-09-30T15:02:44.745080+00:00", "trade", 9.0, 110.0]
["2026-09-30T15:02:44.745191+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:02:44.750651+00:00", "trade", 9.0, 70.0]
["2026-09-30T15:02:44.750651+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:02:44.865809+00:00", "trade", 9.01, 3.0]
["2026-09-30T15:02:44.961165+00:00", "trade", 9.01, 2.0]
["2026-09-30T15:02:44.961167+00:00", "trade", 9.01, 298.0]
["2026-09-30T15:02:44.961937+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:02:44.962011+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.962363+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.962464+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:44.977981+00:00", "trade", 9.02, 71.0]
["2026-09-30T15:02:44.994573+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:45.445110+00:00", "trade", 9.015, 83.0]
["2026-09-30T15:02:46.965916+00:00", "trade", 9.01, 200.0]
["2026-09-30T15:02:48.782210+00:00", "trade", 9.0026, 1555.0]
["2026-09-30T15:02:48.784048+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:02:48.784133+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:02:48.784528+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:02:48.785061+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:02:48.785127+00:00", "trade", 9.02, 20.0]
["2026-09-30T15:02:48.786775+00:00", "trade", 9.02, 80.0]
["2026-09-30T15:02:48.786944+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:02:49.364726+00:00", "trade", 9.0, 10.0]
["2026-09-30T15:02:49.379723+00:00", "trade", 9.025, 90.0]
["2026-09-30T15:02:55.267685+00:00", "trade", 9.02, 10.0]
["2026-09-30T15:02:58.905807+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:02:59.578638+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:02:59.591907+00:00", "trade", 9.0, 22.0]
["2026-09-30T15:03:00.144768+00:00", "trade", 9.0029, 703.0]
["2026-09-30T15:03:00.605917+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:03:00.605965+00:00", "trade", 9.0, 5.0]
["2026-09-30T15:03:00.606221+00:00", "trade", 9.01, 200.0]
["2026-09-30T15:03:00.606546+00:00", "trade", 9.015, 100.0]
["2026-09-30T15:03:00.606587+00:00", "trade", 9.02, 50.0]
["2026-09-30T15:03:00.606829+00:00", "trade", 9.02, 50.0]
["2026-09-30T15:03:00.607542+00:00", "trade", 9.02, 2.0]
["2026-09-30T15:03:00.846270+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:03:02.163606+00:00", "trade", 9.023, 9.0]
["2026-09-30T15:03:06.273843+00:00", "trade", 9.0, 24.0]
["2026-09-30T15:03:06.771444+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:03:06.772298+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:03:06.772298+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:03:07.160161+00:00", "trade", 9.005, 2.0]
["2026-09-30T15:03:08.202239+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:03:09.896603+00:00", "trade", 9.005, 7.0]
["2026-09-30T15:03:10.261886+00:00", "trade", 9.0099, 5.0]
["2026-09-30T15:03:12.475419+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:03:14.221750+00:00", "trade", 9.0097, 1.0]
["2026-09-30T15:03:16.050059+00:00", "trade", 9.0, 319.0]
["2026-09-30T15:03:16.051036+00:00", "trade", 9.0, 2.0]
["2026-09-30T15:03:16.051446+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:03:16.051447+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:03:16.051465+00:00", "trade", 9.0, 4571.0]
["2026-09-30T15:03:16.051465+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:03:16.051474+00:00", "trade", 9.0, 6.0]
["2026-09-30T15:03:16.051978+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:03:16.052018+00:00", "trade", 9.0, 177.0]
["2026-09-30T15:03:16.052038+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:03:16.052051+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:03:16.052500+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:16.052583+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:16.052855+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:03:16.052857+00:00", "trade", 8.99, 54.0]
["2026-09-30T15:03:16.052857+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:03:16.052917+00:00", "trade", 8.98, 24.0]
["2026-09-30T15:03:16.052948+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:03:16.052956+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:03:16.052965+00:00", "trade", 8.98, 31.0]
["2026-09-30T15:03:16.052973+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.053339+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:03:16.053986+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.054460+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.054582+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.054654+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.063834+00:00", "trade", 8.975, 100.0]
["2026-09-30T15:03:16.064249+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:03:16.064291+00:00", "trade", 8.975, 10.0]
["2026-09-30T15:03:16.064999+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:03:16.069289+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:03:16.069725+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.070208+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.090030+00:00", "trade", 8.975, 100.0]
["2026-09-30T15:03:16.129188+00:00", "trade", 8.975, 100.0]
["2026-09-30T15:03:16.134989+00:00", "trade", 8.975, 100.0]
["2026-09-30T15:03:16.546713+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:03:16.546755+00:00", "trade", 8.98, 9.0]
["2026-09-30T15:03:16.546772+00:00", "trade", 8.98, 200.0]
["2026-09-30T15:03:16.546773+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.546789+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.547192+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:16.548290+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:03:16.553150+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:03:16.580947+00:00", "trade", 8.99, 13.0]
["2026-09-30T15:03:16.581648+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:03:16.582049+00:00", "trade", 8.99, 200.0]
["2026-09-30T15:03:16.585766+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:03:16.586581+00:00", "trade", 8.98, 84.0]
["2026-09-30T15:03:16.589885+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:03:17.346272+00:00", "trade", 8.985, 200.0]
["2026-09-30T15:03:20.948772+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:03:23.243155+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:23.248670+00:00", "trade", 8.995, 300.0]
["2026-09-30T15:03:23.248688+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:03:23.249112+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:24.688429+00:00", "trade", 8.9801, 181.0]
["2026-09-30T15:03:25.175347+00:00", "trade", 8.995, 1.0]
["2026-09-30T15:03:27.482060+00:00", "trade", 8.99, 11.0]
["2026-09-30T15:03:27.482060+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:27.486904+00:00", "trade", 8.995, 1.0]
["2026-09-30T15:03:27.488042+00:00", "trade", 8.995, 100.0]
["2026-09-30T15:03:28.737304+00:00", "trade", 8.9805, 880.0]
["2026-09-30T15:03:29.815283+00:00", "trade", 8.995, 3.0]
["2026-09-30T15:03:32.018593+00:00", "trade", 8.9816, 500.0]
["2026-09-30T15:03:32.072032+00:00", "trade", 8.9801, 7.0]
["2026-09-30T15:03:32.173528+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:33.462650+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:35.660081+00:00", "trade", 8.9801, 198.0]
["2026-09-30T15:03:37.169418+00:00", "trade", 8.995, 9.0]
["2026-09-30T15:03:38.325664+00:00", "trade", 8.98, 83.0]
["2026-09-30T15:03:38.325665+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:03:38.325741+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:03:38.325808+00:00", "trade", 8.98, 17.0]
["2026-09-30T15:03:38.325809+00:00", "trade", 8.98, 11.0]
["2026-09-30T15:03:38.325811+00:00", "trade", 8.97, 4.0]
["2026-09-30T15:03:38.325914+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:03:38.326559+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:03:38.326630+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:03:38.326658+00:00", "trade", 8.97, 38.0]
["2026-09-30T15:03:38.326731+00:00", "trade", 8.97, 38.0]
["2026-09-30T15:03:38.326785+00:00", "trade", 8.97, 24.0]
["2026-09-30T15:03:38.327032+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:03:38.329933+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:38.335196+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:03:38.376823+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:03:38.640895+00:00", "trade", 8.975, 1.0]
["2026-09-30T15:03:38.641988+00:00", "trade", 8.975, 3.0]
["2026-09-30T15:03:38.642027+00:00", "trade", 8.975, 1.0]
["2026-09-30T15:03:38.654959+00:00", "trade", 8.975, 3.0]
["2026-09-30T15:03:38.658447+00:00", "trade", 8.975, 3.0]
["2026-09-30T15:03:40.426956+00:00", "trade", 8.975, 200.0]
["2026-09-30T15:03:45.708135+00:00", "trade", 8.9501, 22.0]
["2026-09-30T15:03:48.547447+00:00", "trade", 8.9903, 22.0]
["2026-09-30T15:03:58.038936+00:00", "trade", 8.99, 38.0]
["2026-09-30T15:03:58.039005+00:00", "trade", 8.99, 38.0]
["2026-09-30T15:03:58.039015+00:00", "trade", 8.99, 362.0]
["2026-09-30T15:03:58.039148+00:00", "trade", 9.0, 45.0]
["2026-09-30T15:03:58.039150+00:00", "trade", 9.0, 10.0]
["2026-09-30T15:03:58.039151+00:00", "trade", 9.0, 10.0]
["2026-09-30T15:03:58.039169+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:03:58.039177+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:03:58.039215+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:03:58.039223+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:03:58.039236+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:03:58.039240+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:03:58.039263+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:58.039265+00:00", "quote", 8.95, 9.0]
["2026-09-30T15:03:58.039296+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:03:58.039446+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:03:58.039455+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:03:58.039462+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:03:58.039471+00:00", "trade", 9.0, 5.0]
["2026-09-30T15:03:58.039509+00:00", "trade", 8.99, 10.0]
["2026-09-30T15:03:58.039519+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:03:58.039520+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:58.039528+00:00", "trade", 9.0, 17.0]
["2026-09-30T15:03:58.039532+00:00", "trade", 8.99, 10.0]
["2026-09-30T15:03:58.039561+00:00", "trade", 8.99, 180.0]
["2026-09-30T15:03:58.039568+00:00", "trade", 9.0, 10.0]
["2026-09-30T15:03:58.039870+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:03:58.040198+00:00", "trade", 9.0, 10.0]
["2026-09-30T15:03:58.040627+00:00", "trade", 8.995, 100.0]
["2026-09-30T15:03:58.041665+00:00", "trade", 8.995, 140.0]
["2026-09-30T15:03:58.041674+00:00", "trade", 8.995, 160.0]
["2026-09-30T15:03:58.043436+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:03:58.050898+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:04:03.291026+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:04:03.296983+00:00", "trade", 8.99, 150.0]
["2026-09-30T15:04:03.297794+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:04:03.298268+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.295892+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.295912+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.295936+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.295998+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.296013+00:00", "trade", 8.99, 2.0]
["2026-09-30T15:04:05.296073+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.299994+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:05.300143+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:06.806556+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:04:06.826325+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:04:09.633034+00:00", "trade", 9.0652, 56.0]
["2026-09-30T15:04:09.633989+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:04:09.634604+00:00", "trade", 8.99, 2.0]
["2026-09-30T15:04:12.451921+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:04:12.933586+00:00", "trade", 9.0, 21.0]
["2026-09-30T15:04:19.894664+00:00", "trade", 8.99, 99.0]
["2026-09-30T15:04:19.894665+00:00", "trade", 8.99, 248.0]
["2026-09-30T15:04:22.111077+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:22.259922+00:00", "trade", 9.0047, 200.0]
["2026-09-30T15:04:26.270308+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:26.276679+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:04:26.277627+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:04:26.279323+00:00", "trade", 8.99, 2.0]
["2026-09-30T15:04:27.020599+00:00", "trade", 8.99, 79.0]
["2026-09-30T15:04:27.768690+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:31.963104+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:32.211858+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:32.785402+00:00", "trade", 8.99, 2.0]
["2026-09-30T15:04:32.785403+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:32.785429+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:32.785471+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:04:32.786182+00:00", "trade", 9.0, 16.0]
["2026-09-30T15:04:32.786422+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:04:32.786545+00:00", "trade", 9.0, 30.0]
["2026-09-30T15:04:32.786547+00:00", "trade", 9.0, 42.0]
["2026-09-30T15:04:32.786547+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:04:32.786796+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:04:32.786796+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:04:32.786798+00:00", "trade", 9.01, 27.0]
["2026-09-30T15:04:32.786803+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:04:32.786820+00:00", "trade", 9.01, 73.0]
["2026-09-30T15:04:32.786822+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:04:32.786823+00:00", "trade", 9.01, 22.0]
["2026-09-30T15:04:32.786847+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:04:32.786854+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.786862+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.786868+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.786881+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.786888+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.786908+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.787054+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:32.787097+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:04:32.787363+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:04:32.787364+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:04:32.787484+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:04:32.886876+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:04:33.104460+00:00", "trade", 9.01, 6.0]
["2026-09-30T15:04:33.114684+00:00", "trade", 9.01, 9.0]
["2026-09-30T15:04:37.251578+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:04:37.253645+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:04:37.556827+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:04:37.557097+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:04:37.557372+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:04:37.589063+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:04:38.809917+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:04:38.809918+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:04:38.809937+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:04:38.809944+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:04:38.810037+00:00", "trade", 8.99, 19.0]
["2026-09-30T15:04:38.810044+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:04:38.810048+00:00", "trade", 9.0, 39.0]
["2026-09-30T15:04:38.810050+00:00", "trade", 9.0, 9.0]
["2026-09-30T15:04:38.810071+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:04:38.810072+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:04:38.810079+00:00", "trade", 9.0, 9.0]
["2026-09-30T15:04:38.810096+00:00", "trade", 9.0, 39.0]
["2026-09-30T15:04:38.810100+00:00", "trade", 9.0, 39.0]
["2026-09-30T15:04:38.810195+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:04:38.810265+00:00", "trade", 8.99, 17.0]
["2026-09-30T15:04:38.810266+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:04:38.810387+00:00", "trade", 9.0, 38.0]
["2026-09-30T15:04:38.810391+00:00", "trade", 9.0, 38.0]
["2026-09-30T15:04:38.810590+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:04:38.810727+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:04:38.811107+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:38.811134+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:38.811541+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:38.825229+00:00", "trade", 8.995, 11.0]
["2026-09-30T15:04:39.122638+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:39.416499+00:00", "trade", 8.995, 15.0]
["2026-09-30T15:04:41.282785+00:00", "trade", 8.99, 79.0]
["2026-09-30T15:04:41.282802+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.282810+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.282817+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.282823+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.283095+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:04:41.283096+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.283406+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:04:41.283408+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:04:41.283408+00:00", "trade", 8.97, 11.0]
["2026-09-30T15:04:41.285649+00:00", "trade", 8.97, 195.0]
["2026-09-30T15:04:41.286822+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.287863+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.289468+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:41.383281+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:41.383651+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:41.397131+00:00", "trade", 8.995, 8.0]
["2026-09-30T15:04:41.684855+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:43.549369+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:43.549527+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:04:43.549790+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:43.645260+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:43.645267+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:44.893347+00:00", "trade", 8.99, 32.0]
["2026-09-30T15:04:45.158261+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:45.158896+00:00", "quote", 8.95, 9.02]
["2026-09-30T15:04:45.183095+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:04:45.283048+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:04:45.283449+00:00", "quote", 8.95, 9.02]
["2026-09-30T15:04:45.569646+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:46.283087+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:04:46.283372+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:46.283842+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:04:46.284076+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:46.530003+00:00", "trade", 8.962, 600.0]
["2026-09-30T15:04:46.530232+00:00", "trade", 8.9601, 600.0]
["2026-09-30T15:04:46.532004+00:00", "trade", 8.96, 600.0]
["2026-09-30T15:04:46.532438+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.538860+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:04:46.538864+00:00", "trade", 8.96, 2.0]
["2026-09-30T15:04:46.538865+00:00", "trade", 8.96, 5.0]
["2026-09-30T15:04:46.538867+00:00", "trade", 8.96, 2.0]
["2026-09-30T15:04:46.538868+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:04:46.538875+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:04:46.538882+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:04:46.538896+00:00", "trade", 8.97, 14.0]
["2026-09-30T15:04:46.538911+00:00", "quote", 8.96, 9.02]
["2026-09-30T15:04:46.538947+00:00", "trade", 8.96, 9.0]
["2026-09-30T15:04:46.539065+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:04:46.539248+00:00", "trade", 8.97, 20.0]
["2026-09-30T15:04:46.539249+00:00", "trade", 8.97, 8.0]
["2026-09-30T15:04:46.539253+00:00", "trade", 8.96, 3.0]
["2026-09-30T15:04:46.539254+00:00", "trade", 8.96, 9.0]
["2026-09-30T15:04:46.539314+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:04:46.539369+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:04:46.540285+00:00", "trade", 8.96, 42.0]
["2026-09-30T15:04:46.542040+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:04:46.542041+00:00", "trade", 8.96, 498.0]
["2026-09-30T15:04:46.542042+00:00", "trade", 8.96, 300.0]
["2026-09-30T15:04:46.542048+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:04:46.542060+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:04:46.542067+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.542338+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.542636+00:00", "trade", 8.97, 200.0]
["2026-09-30T15:04:46.542636+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.542638+00:00", "trade", 8.97, 3.0]
["2026-09-30T15:04:46.542639+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:04:46.542640+00:00", "trade", 8.97, 47.0]
["2026-09-30T15:04:46.542644+00:00", "trade", 8.97, 40.0]
["2026-09-30T15:04:46.542658+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.542687+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.542738+00:00", "trade", 8.96, 14.0]
["2026-09-30T15:04:46.542889+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.543016+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.543155+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.545889+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.545890+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.545891+00:00", "trade", 8.96, 3.0]
["2026-09-30T15:04:46.545892+00:00", "trade", 8.96, 24.0]
["2026-09-30T15:04:46.545893+00:00", "trade", 8.96, 200.0]
["2026-09-30T15:04:46.545896+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.545903+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.545909+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.545916+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.545923+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.545930+00:00", "trade", 8.97, 90.0]
["2026-09-30T15:04:46.545935+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.545936+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.545939+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:04:46.545943+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.545949+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.546608+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:04:46.546878+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:04:46.548191+00:00", "trade", 8.96, 140.0]
["2026-09-30T15:04:46.549433+00:00", "trade", 8.96, 140.0]
["2026-09-30T15:04:46.549803+00:00", "trade", 8.95, 100.0]
["2026-09-30T15:04:46.549803+00:00", "quote", 8.94, 8.97]
["2026-09-30T15:04:46.549822+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.549829+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.549836+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.549849+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.549856+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.550034+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.550034+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.550036+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.550038+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.550039+00:00", "trade", 8.96, 24.0]
["2026-09-30T15:04:46.550041+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.550042+00:00", "trade", 8.96, 76.0]
["2026-09-30T15:04:46.550044+00:00", "trade", 8.96, 24.0]
["2026-09-30T15:04:46.550046+00:00", "trade", 8.96, 2.0]
["2026-09-30T15:04:46.550047+00:00", "trade", 8.96, 24.0]
["2026-09-30T15:04:46.550047+00:00", "trade", 8.96, 37.0]
["2026-09-30T15:04:46.550047+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.550049+00:00", "trade", 8.96, 39.0]
["2026-09-30T15:04:46.550060+00:00", "quote", 8.94, 8.97]
["2026-09-30T15:04:46.550096+00:00", "quote", 8.94, 8.97]
["2026-09-30T15:04:46.550097+00:00", "quote", 8.94, 8.96]
["2026-09-30T15:04:46.550116+00:00", "quote", 8.95, 8.96]
["2026-09-30T15:04:46.550130+00:00", "quote", 8.96, 8.96]
["2026-09-30T15:04:46.550137+00:00", "quote", 8.96, 8.96]
["2026-09-30T15:04:46.550150+00:00", "quote", 8.96, 8.96]
["2026-09-30T15:04:46.550277+00:00", "trade", 8.95, 500.0]
["2026-09-30T15:04:46.550327+00:00", "quote", 8.96, 8.96]
["2026-09-30T15:04:46.550359+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.550361+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.550375+00:00", "quote", 8.96, 8.96]
["2026-09-30T15:04:46.550413+00:00", "trade", 8.96, 12.0]
["2026-09-30T15:04:46.550427+00:00", "quote", 8.96, 8.96]
["2026-09-30T15:04:46.550429+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:04:46.550429+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.550439+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:04:46.550450+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:04:46.550455+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:04:46.550735+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.550736+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:04:46.550766+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.550766+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:04:46.550788+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:04:46.550795+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:04:46.550801+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:04:46.550824+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:04:46.550838+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:04:46.551042+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.551182+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.551383+00:00", "trade", 8.98, 80.0]
["2026-09-30T15:04:46.551388+00:00", "trade", 8.98, 20.0]
["2026-09-30T15:04:46.553244+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.553247+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:04:46.553247+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:04:46.553247+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:04:46.553248+00:00", "trade", 8.97, 38.0]
["2026-09-30T15:04:46.553251+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.553253+00:00", "trade", 8.97, 18.0]
["2026-09-30T15:04:46.553257+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.553271+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.553557+00:00", "trade", 8.98, 40.0]
["2026-09-30T15:04:46.561520+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:46.563037+00:00", "trade", 8.96, 500.0]
["2026-09-30T15:04:46.563072+00:00", "trade", 8.96, 500.0]
["2026-09-30T15:04:46.678106+00:00", "trade", 8.99, 5.0]
["2026-09-30T15:04:46.828335+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:47.352075+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:04:55.052022+00:00", "trade", 8.9714, 33.0]
["2026-09-30T15:04:57.132450+00:00", "trade", 8.99, 50.0]
["2026-09-30T15:05:00.294889+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:05:01.565044+00:00", "trade", 8.9718, 30.0]
["2026-09-30T15:05:01.567463+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:05:02.306446+00:00", "trade", 8.9756, 1.0]
["2026-09-30T15:05:02.699585+00:00", "trade", 8.9701, 174.0]
["2026-09-30T15:05:03.045659+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:05:05.076417+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:05:09.965093+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:05:09.966546+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:05:09.966648+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:05:09.981144+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:05:10.072555+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:05:10.074098+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:05:14.426460+00:00", "trade", 8.98, 17.0]
["2026-09-30T15:05:14.485534+00:00", "trade", 8.98, 1100.0]
["2026-09-30T15:05:14.490563+00:00", "trade", 8.98, 1100.0]
["2026-09-30T15:05:14.493426+00:00", "trade", 8.97, 182.0]
["2026-09-30T15:05:14.493427+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:05:14.493429+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:05:14.493433+00:00", "trade", 8.96, 200.0]
["2026-09-30T15:05:14.493434+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:05:14.493449+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493456+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493462+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493476+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493482+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493489+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493693+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:05:14.493705+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:05:14.493726+00:00", "trade", 8.96, 9.0]
["2026-09-30T15:05:14.493730+00:00", "trade", 8.95, 100.0]
["2026-09-30T15:05:14.493745+00:00", "trade", 8.95, 9.0]
["2026-09-30T15:05:14.493830+00:00", "trade", 8.95, 35.0]
["2026-09-30T15:05:14.493898+00:00", "trade", 8.95, 9.0]
["2026-09-30T15:05:14.493929+00:00", "trade", 8.95, 43.0]
["2026-09-30T15:05:14.493988+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:05:14.493989+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:05:14.493989+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:05:14.494003+00:00", "trade", 8.96, 16.0]
["2026-09-30T15:05:14.494006+00:00", "trade", 8.95, 1.0]
["2026-09-30T15:05:14.494006+00:00", "trade", 8.95, 24.0]
["2026-09-30T15:05:14.494062+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:05:14.494119+00:00", "trade", 8.95, 6.0]
["2026-09-30T15:05:14.494119+00:00", "trade", 8.95, 14.0]
["2026-09-30T15:05:14.494119+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:05:14.494147+00:00", "trade", 8.97, 38.0]
["2026-09-30T15:05:14.494148+00:00", "trade", 8.97, 162.0]
["2026-09-30T15:05:14.494178+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:05:14.494207+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:05:14.494244+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:05:14.494339+00:00", "trade", 8.94, 10.0]
["2026-09-30T15:05:14.494342+00:00", "trade", 8.93, 1.0]
["2026-09-30T15:05:14.494406+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:05:14.494553+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:05:14.494651+00:00", "quote", 8.92, 8.96]
["2026-09-30T15:05:14.494736+00:00", "quote", 8.92, 8.96]
["2026-09-30T15:05:14.494747+00:00", "quote", 8.92, 8.96]
["2026-09-30T15:05:14.494798+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:05:14.494836+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:05:14.494844+00:00", "trade", 8.92, 4.0]
["2026-09-30T15:05:14.494866+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:05:14.494892+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:05:14.494893+00:00", "trade", 8.91, 3.0]
["2026-09-30T15:05:14.494902+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:05:14.494910+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:05:14.494940+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:05:14.495018+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:05:14.495188+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:05:14.498033+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:05:14.498929+00:00", "quote", 8.9, 8.96]
["2026-09-30T15:05:14.499530+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:14.499913+00:00", "quote", 8.9, 8.98]
["2026-09-30T15:05:14.499955+00:00", "quote", 8.9, 8.96]
["2026-09-30T15:05:14.500024+00:00", "quote", 8.9, 8.98]
["2026-09-30T15:05:14.507081+00:00", "quote", 8.9, 8.98]
["2026-09-30T15:05:14.610151+00:00", "trade", 8.94, 4.0]
["2026-09-30T15:05:14.687109+00:00", "trade", 8.925, 300.0]
["2026-09-30T15:05:14.999712+00:00", "quote", 8.9, 8.98]
["2026-09-30T15:05:15.004707+00:00", "quote", 8.9, 8.98]
["2026-09-30T15:05:15.010525+00:00", "trade", 8.918, 1.0]
["2026-09-30T15:05:15.105007+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:15.105040+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:15.360352+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:15.704062+00:00", "trade", 8.91, 300.0]
["2026-09-30T15:05:16.886350+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:18.704831+00:00", "trade", 8.935, 2.0]
["2026-09-30T15:05:20.815137+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:20.815180+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.086821+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862288+00:00", "trade", 8.91, 47.0]
["2026-09-30T15:05:21.862288+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862289+00:00", "trade", 8.91, 11.0]
["2026-09-30T15:05:21.862332+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862356+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862371+00:00", "trade", 8.91, 60.0]
["2026-09-30T15:05:21.862371+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862384+00:00", "trade", 8.91, 60.0]
["2026-09-30T15:05:21.862385+00:00", "trade", 8.92, 40.0]
["2026-09-30T15:05:21.862385+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:05:21.862392+00:00", "quote", 8.92, 8.95]
["2026-09-30T15:05:21.862395+00:00", "trade", 8.91, 14.0]
["2026-09-30T15:05:21.862396+00:00", "trade", 8.91, 9.0]
["2026-09-30T15:05:21.862399+00:00", "trade", 8.91, 9.0]
["2026-09-30T15:05:21.862399+00:00", "quote", 8.92, 8.94]
["2026-09-30T15:05:21.862415+00:00", "trade", 8.91, 26.0]
["2026-09-30T15:05:21.862418+00:00", "trade", 8.91, 5.0]
["2026-09-30T15:05:21.862419+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:05:21.862438+00:00", "trade", 8.92, 800.0]
["2026-09-30T15:05:21.862439+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862479+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862511+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862544+00:00", "quote", 8.9, 8.96]
["2026-09-30T15:05:21.862567+00:00", "trade", 8.91, 35.0]
["2026-09-30T15:05:21.862613+00:00", "trade", 8.91, 11.0]
["2026-09-30T15:05:21.862636+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:05:21.862649+00:00", "trade", 8.91, 36.0]
["2026-09-30T15:05:21.862657+00:00", "trade", 8.91, 47.0]
["2026-09-30T15:05:21.862673+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:21.913532+00:00", "trade", 8.9, 1.0]
["2026-09-30T15:05:21.913532+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:22.028498+00:00", "trade", 8.905, 3.0]
["2026-09-30T15:05:22.355022+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:05:22.355023+00:00", "trade", 8.905, 300.0]
["2026-09-30T15:05:22.355024+00:00", "trade", 8.905, 2.0]
["2026-09-30T15:05:22.355025+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:05:22.355028+00:00", "trade", 8.905, 98.0]
["2026-09-30T15:05:22.355423+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:05:22.355424+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:05:22.355484+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:05:22.368967+00:00", "trade", 8.905, 2.0]
["2026-09-30T15:05:23.570765+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:23.571801+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:23.849305+00:00", "trade", 8.905, 2.0]
["2026-09-30T15:05:24.112909+00:00", "trade", 8.9, 1.0]
["2026-09-30T15:05:24.112910+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:24.112951+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:24.112980+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:25.082071+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:25.570764+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:25.571075+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:25.571344+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:26.711301+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:28.235450+00:00", "trade", 8.9003, 35.0]
["2026-09-30T15:05:28.345285+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:28.346447+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:28.658073+00:00", "trade", 8.905, 9.0]
["2026-09-30T15:05:30.447046+00:00", "trade", 8.9, 2.0]
["2026-09-30T15:05:30.448538+00:00", "trade", 8.9, 3.0]
["2026-09-30T15:05:30.448572+00:00", "trade", 8.9, 50.0]
["2026-09-30T15:05:30.448926+00:00", "trade", 8.9, 3.0]
["2026-09-30T15:05:30.448940+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:30.448943+00:00", "trade", 8.9, 47.0]
["2026-09-30T15:05:30.452543+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:31.683977+00:00", "trade", 8.9086, 3.0]
["2026-09-30T15:05:32.889415+00:00", "trade", 8.9002, 11.0]
["2026-09-30T15:05:34.382802+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:38.389103+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:39.189164+00:00", "trade", 8.9, 395.0]
["2026-09-30T15:05:39.189166+00:00", "trade", 8.9, 90.0]
["2026-09-30T15:05:39.189167+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:05:39.189169+00:00", "trade", 8.9, 300.0]
["2026-09-30T15:05:39.189192+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:05:39.189508+00:00", "trade", 8.89, 2.0]
["2026-09-30T15:05:39.189509+00:00", "trade", 8.89, 3.0]
["2026-09-30T15:05:39.189578+00:00", "trade", 8.88, 5.0]
["2026-09-30T15:05:39.189603+00:00", "trade", 8.9, 800.0]
["2026-09-30T15:05:39.189605+00:00", "trade", 8.9, 2.0]
["2026-09-30T15:05:39.189605+00:00", "trade", 8.9, 14.0]
["2026-09-30T15:05:39.189606+00:00", "trade", 8.9, 8.0]
["2026-09-30T15:05:39.189606+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:05:39.189609+00:00", "trade", 8.9, 20.0]
["2026-09-30T15:05:39.189637+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:05:39.189681+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:05:39.189681+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:05:39.189689+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:05:39.189736+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:05:39.189738+00:00", "trade", 8.89, 1.0]
["2026-09-30T15:05:39.189738+00:00", "trade", 8.89, 72.0]
["2026-09-30T15:05:39.189757+00:00", "trade", 8.88, 2.0]
["2026-09-30T15:05:39.189778+00:00", "trade", 8.88, 3.0]
["2026-09-30T15:05:39.189804+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:05:39.189826+00:00", "trade", 8.87, 2.0]
["2026-09-30T15:05:39.189828+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:05:39.189913+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:05:39.189920+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:05:39.193794+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:05:39.194376+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:05:40.050270+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:05:41.311489+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:41.311512+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:43.140076+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:43.273848+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:44.969184+00:00", "trade", 8.8786, 50.0]
["2026-09-30T15:05:45.089130+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:45.165495+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:05:45.191835+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:05:45.193207+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:05:45.193251+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:05:45.193386+00:00", "trade", 8.87, 199.0]
["2026-09-30T15:05:45.193387+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:45.195065+00:00", "trade", 8.87, 50.0]
["2026-09-30T15:05:45.495643+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:46.257638+00:00", "trade", 8.8701, 500.0]
["2026-09-30T15:05:46.261257+00:00", "trade", 8.87, 500.0]
["2026-09-30T15:05:46.261258+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:47.981352+00:00", "trade", 8.8701, 148.0]
["2026-09-30T15:05:50.064094+00:00", "trade", 8.8701, 33.0]
["2026-09-30T15:05:50.515603+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:53.533038+00:00", "trade", 8.875, 3.0]
["2026-09-30T15:05:53.737818+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:53.745210+00:00", "trade", 8.8702, 9.0]
["2026-09-30T15:05:54.274563+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:05:54.275391+00:00", "trade", 8.87, 12.0]
["2026-09-30T15:05:55.443568+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:58.185794+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:59.264882+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:05:59.461641+00:00", "trade", 8.87, 8.0]
["2026-09-30T15:05:59.461840+00:00", "trade", 8.87, 12.0]
["2026-09-30T15:05:59.462056+00:00", "trade", 8.87, 500.0]
["2026-09-30T15:05:59.462056+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:05:59.882127+00:00", "trade", 8.87, 8.0]
["2026-09-30T15:05:59.888195+00:00", "trade", 8.87, 10.0]
["2026-09-30T15:05:59.893887+00:00", "trade", 8.87, 90.0]
["2026-09-30T15:06:02.820179+00:00", "trade", 8.875, 2.0]
["2026-09-30T15:06:04.649328+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:06.945106+00:00", "trade", 8.87, 24.0]
["2026-09-30T15:06:08.041066+00:00", "trade", 8.8701, 800.0]
["2026-09-30T15:06:08.043040+00:00", "trade", 8.87, 800.0]
["2026-09-30T15:06:08.043041+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:08.169882+00:00", "trade", 8.8701, 73.0]
["2026-09-30T15:06:09.202103+00:00", "trade", 8.875, 40.0]
["2026-09-30T15:06:09.202104+00:00", "trade", 8.875, 60.0]
["2026-09-30T15:06:09.306414+00:00", "trade", 8.8701, 500.0]
["2026-09-30T15:06:09.309165+00:00", "trade", 8.87, 500.0]
["2026-09-30T15:06:09.704098+00:00", "trade", 8.875, 300.0]
["2026-09-30T15:06:09.704099+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.704102+00:00", "trade", 8.875, 1.0]
["2026-09-30T15:06:09.704103+00:00", "trade", 8.875, 349.0]
["2026-09-30T15:06:09.704189+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.704192+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.704419+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.704419+00:00", "trade", 8.875, 200.0]
["2026-09-30T15:06:09.704431+00:00", "trade", 8.875, 90.0]
["2026-09-30T15:06:09.704432+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.704434+00:00", "trade", 8.875, 40.0]
["2026-09-30T15:06:09.704434+00:00", "trade", 8.88, 270.0]
["2026-09-30T15:06:09.704460+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.704461+00:00", "trade", 8.875, 101.0]
["2026-09-30T15:06:09.733069+00:00", "trade", 8.875, 8.0]
["2026-09-30T15:06:09.733133+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.733348+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.733857+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.748974+00:00", "trade", 8.875, 40.0]
["2026-09-30T15:06:09.749190+00:00", "trade", 8.875, 7.0]
["2026-09-30T15:06:09.749237+00:00", "trade", 8.875, 300.0]
["2026-09-30T15:06:09.749471+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.749479+00:00", "trade", 8.875, 200.0]
["2026-09-30T15:06:09.749580+00:00", "trade", 8.875, 3.0]
["2026-09-30T15:06:09.749971+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.750453+00:00", "trade", 8.875, 3.0]
["2026-09-30T15:06:09.754007+00:00", "trade", 8.875, 50.0]
["2026-09-30T15:06:09.754609+00:00", "trade", 8.875, 200.0]
["2026-09-30T15:06:09.754877+00:00", "trade", 8.875, 200.0]
["2026-09-30T15:06:09.754887+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.762010+00:00", "trade", 8.875, 1.0]
["2026-09-30T15:06:09.762881+00:00", "trade", 8.875, 300.0]
["2026-09-30T15:06:09.763377+00:00", "trade", 8.875, 220.0]
["2026-09-30T15:06:09.773846+00:00", "trade", 8.875, 80.0]
["2026-09-30T15:06:09.773872+00:00", "trade", 8.875, 100.0]
["2026-09-30T15:06:09.894299+00:00", "trade", 8.875, 297.0]
["2026-09-30T15:06:09.894528+00:00", "trade", 8.875, 3.0]
["2026-09-30T15:06:09.898420+00:00", "trade", 8.88, 105.0]
["2026-09-30T15:06:09.898429+00:00", "trade", 8.88, 125.0]
["2026-09-30T15:06:09.898490+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898490+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:09.898491+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898493+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:09.898497+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898497+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898497+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:09.898499+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898499+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898504+00:00", "trade", 8.88, 47.0]
["2026-09-30T15:06:09.898504+00:00", "trade", 8.88, 92.0]
["2026-09-30T15:06:09.898504+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:09.898511+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:09.898517+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:09.898525+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.898529+00:00", "trade", 8.88, 39.0]
["2026-09-30T15:06:09.898531+00:00", "trade", 8.88, 9.0]
["2026-09-30T15:06:09.898581+00:00", "trade", 8.88, 39.0]
["2026-09-30T15:06:09.898585+00:00", "trade", 8.88, 2.0]
["2026-09-30T15:06:09.898585+00:00", "trade", 8.88, 9.0]
["2026-09-30T15:06:09.898585+00:00", "trade", 8.88, 39.0]
["2026-09-30T15:06:09.898587+00:00", "trade", 8.88, 39.0]
["2026-09-30T15:06:09.898591+00:00", "trade", 8.88, 9.0]
["2026-09-30T15:06:09.898597+00:00", "trade", 8.88, 185.0]
["2026-09-30T15:06:09.898600+00:00", "trade", 8.88, 6.0]
["2026-09-30T15:06:09.898600+00:00", "trade", 8.88, 10.0]
["2026-09-30T15:06:09.898601+00:00", "trade", 8.88, 19.0]
["2026-09-30T15:06:09.898603+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:09.898604+00:00", "trade", 8.88, 38.0]
["2026-09-30T15:06:09.898989+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:06:09.898990+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.899269+00:00", "trade", 8.88, 5.0]
["2026-09-30T15:06:09.901054+00:00", "trade", 8.88, 85.0]
["2026-09-30T15:06:09.901825+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.903051+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:09.903925+00:00", "trade", 8.88, 5.0]
["2026-09-30T15:06:09.915230+00:00", "trade", 8.88, 5.0]
["2026-09-30T15:06:09.916224+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:09.916252+00:00", "trade", 8.89, 11.0]
["2026-09-30T15:06:09.916258+00:00", "trade", 8.89, 11.0]
["2026-09-30T15:06:09.916260+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:09.916260+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:06:09.916261+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:09.916266+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:09.916268+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:09.916269+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:09.916281+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:09.916587+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:09.916589+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:09.916779+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:09.916886+00:00", "trade", 8.9, 130.0]
["2026-09-30T15:06:09.924801+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:09.951162+00:00", "trade", 8.89, 128.0]
["2026-09-30T15:06:09.952559+00:00", "trade", 8.89, 150.0]
["2026-09-30T15:06:09.952568+00:00", "trade", 8.89, 250.0]
["2026-09-30T15:06:09.975735+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.149192+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.234448+00:00", "trade", 8.8801, 200.0]
["2026-09-30T15:06:10.237715+00:00", "trade", 8.88, 200.0]
["2026-09-30T15:06:10.238498+00:00", "trade", 8.9, 98049.0]
["2026-09-30T15:06:10.238708+00:00", "trade", 8.9, 425.0]
["2026-09-30T15:06:10.238708+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:10.238716+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:10.238717+00:00", "trade", 8.9, 846.0]
["2026-09-30T15:06:10.238719+00:00", "trade", 8.91, 79.0]
["2026-09-30T15:06:10.238724+00:00", "trade", 8.91, 21.0]
["2026-09-30T15:06:10.238747+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238753+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238759+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238766+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238767+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:06:10.238779+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:06:10.238787+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238795+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:06:10.238796+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238800+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238803+00:00", "trade", 8.9, 8.0]
["2026-09-30T15:06:10.238806+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238819+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238825+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238839+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238878+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.238983+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.239011+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:06:10.239029+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.239040+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.239068+00:00", "trade", 8.9, 141.0]
["2026-09-30T15:06:10.239069+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:06:10.239083+00:00", "trade", 8.91, 10.0]
["2026-09-30T15:06:10.239100+00:00", "trade", 8.91, 10.0]
["2026-09-30T15:06:10.239105+00:00", "trade", 8.92, 100.0]
["2026-09-30T15:06:10.239116+00:00", "trade", 8.91, 9.0]
["2026-09-30T15:06:10.239116+00:00", "trade", 8.92, 91.0]
["2026-09-30T15:06:10.239116+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.239125+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.239135+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.239142+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.239165+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.239179+00:00", "trade", 8.92, 9.0]
["2026-09-30T15:06:10.239198+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:06:10.239219+00:00", "trade", 8.9, 10.0]
["2026-09-30T15:06:10.239254+00:00", "trade", 8.9, 90.0]
["2026-09-30T15:06:10.239293+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.239296+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:06:10.239381+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.239401+00:00", "trade", 8.92, 5.0]
["2026-09-30T15:06:10.239432+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:06:10.239466+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:06:10.239517+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:06:10.239583+00:00", "trade", 8.92, 100.0]
["2026-09-30T15:06:10.239596+00:00", "quote", 8.9, 8.97]
["2026-09-30T15:06:10.239637+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:06:10.239922+00:00", "quote", 8.9, 8.95]
["2026-09-30T15:06:10.240227+00:00", "trade", 8.91, 92.0]
["2026-09-30T15:06:10.240228+00:00", "trade", 8.91, 300.0]
["2026-09-30T15:06:10.240241+00:00", "quote", 8.9, 8.95]
["2026-09-30T15:06:10.240307+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:06:10.240324+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.240458+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.240532+00:00", "trade", 8.9, 92.0]
["2026-09-30T15:06:10.240533+00:00", "trade", 8.9, 300.0]
["2026-09-30T15:06:10.240555+00:00", "trade", 8.91, 40.0]
["2026-09-30T15:06:10.240556+00:00", "trade", 8.91, 80.0]
["2026-09-30T15:06:10.240558+00:00", "trade", 8.91, 60.0]
["2026-09-30T15:06:10.240577+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.240632+00:00", "trade", 8.91, 38.0]
["2026-09-30T15:06:10.240632+00:00", "trade", 8.91, 22.0]
["2026-09-30T15:06:10.240635+00:00", "trade", 8.91, 38.0]
["2026-09-30T15:06:10.240636+00:00", "trade", 8.91, 262.0]
["2026-09-30T15:06:10.240640+00:00", "trade", 8.91, 40.0]
["2026-09-30T15:06:10.240647+00:00", "trade", 8.91, 40.0]
["2026-09-30T15:06:10.240870+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.242743+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:06:10.246690+00:00", "quote", 8.89, 8.97]
["2026-09-30T15:06:10.249339+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.251782+00:00", "trade", 8.8901, 300.0]
["2026-09-30T15:06:10.251892+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.251895+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.251895+00:00", "trade", 8.89, 190.0]
["2026-09-30T15:06:10.251899+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.251917+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:06:10.251917+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.251919+00:00", "trade", 8.89, 400.0]
["2026-09-30T15:06:10.251924+00:00", "quote", 8.89, 8.95]
["2026-09-30T15:06:10.251931+00:00", "quote", 8.89, 8.93]
["2026-09-30T15:06:10.251946+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.251953+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:06:10.252285+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:10.252297+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:06:10.252335+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:10.252336+00:00", "trade", 8.88, 200.0]
["2026-09-30T15:06:10.252356+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:06:10.252362+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:10.252369+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:10.252389+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:10.252395+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:10.252403+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:10.252409+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:06:10.252460+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:06:10.252475+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:06:10.252551+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.252582+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:06:10.252760+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.252818+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.252857+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:10.253159+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.254223+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.256390+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:06:10.259637+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:06:10.265018+00:00", "trade", 8.88, 300.0]
["2026-09-30T15:06:10.265024+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:10.265036+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:10.265051+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:10.265159+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:10.273729+00:00", "trade", 8.91, 40.0]
["2026-09-30T15:06:10.280172+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.297072+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:06:10.297072+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:06:10.297166+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:06:10.297921+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:06:10.298170+00:00", "trade", 8.895, 150.0]
["2026-09-30T15:06:10.299533+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:06:10.301288+00:00", "trade", 8.895, 200.0]
["2026-09-30T15:06:10.305978+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:06:10.306039+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:06:10.306190+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:06:10.350811+00:00", "trade", 8.895, 800.0]
["2026-09-30T15:06:10.380731+00:00", "trade", 8.88, 300.0]
["2026-09-30T15:06:10.380740+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:10.380741+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:06:10.384038+00:00", "trade", 8.87, 1096.0]
["2026-09-30T15:06:10.384040+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:06:10.384044+00:00", "trade", 8.87, 1198.0]
["2026-09-30T15:06:10.384048+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:06:10.384198+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:06:10.384212+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:06:10.384219+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:06:10.384226+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:10.384305+00:00", "trade", 8.87, 2.0]
["2026-09-30T15:06:10.384326+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:06:10.384401+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:10.439141+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:10.502262+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:10.502359+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:10.502444+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:10.659060+00:00", "trade", 8.8701, 100.0]
["2026-09-30T15:06:10.684923+00:00", "trade", 8.8706, 24.0]
["2026-09-30T15:06:10.799355+00:00", "trade", 8.8701, 300.0]
["2026-09-30T15:06:11.148275+00:00", "trade", 8.885, 800.0]
["2026-09-30T15:06:11.302998+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.303090+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.303124+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.303182+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.303190+00:00", "trade", 8.88, 12.0]
["2026-09-30T15:06:11.303246+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.303853+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.304981+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.305036+00:00", "trade", 8.8848, 12.0]
["2026-09-30T15:06:11.305074+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.305115+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.305171+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.305211+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.305252+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.305795+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.306520+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.306940+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.307543+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.307607+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.307913+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.312442+00:00", "trade", 8.88, 88.0]
["2026-09-30T15:06:11.319788+00:00", "trade", 8.8848, 88.0]
["2026-09-30T15:06:11.348336+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:11.556392+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.556398+00:00", "trade", 8.885, 300.0]
["2026-09-30T15:06:11.556399+00:00", "trade", 8.885, 150.0]
["2026-09-30T15:06:11.561084+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:06:11.561151+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:06:11.567262+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:06:11.567324+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:06:11.567383+00:00", "trade", 8.885, 17.0]
["2026-09-30T15:06:11.567448+00:00", "trade", 8.885, 33.0]
["2026-09-30T15:06:11.567485+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.567492+00:00", "trade", 8.885, 300.0]
["2026-09-30T15:06:11.567493+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:06:11.650310+00:00", "trade", 8.88, 41.0]
["2026-09-30T15:06:11.651281+00:00", "trade", 8.8848, 41.0]
["2026-09-30T15:06:11.651805+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.651838+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.651888+00:00", "trade", 8.88, 3.0]
["2026-09-30T15:06:11.652398+00:00", "trade", 8.88, 56.0]
["2026-09-30T15:06:11.653241+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.653299+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.653344+00:00", "trade", 8.8848, 3.0]
["2026-09-30T15:06:11.653385+00:00", "trade", 8.8848, 56.0]
["2026-09-30T15:06:11.803218+00:00", "trade", 8.88, 44.0]
["2026-09-30T15:06:11.803256+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.804140+00:00", "trade", 8.8848, 44.0]
["2026-09-30T15:06:11.804205+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.804440+00:00", "trade", 8.88, 3.0]
["2026-09-30T15:06:11.804472+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.804580+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.804605+00:00", "trade", 8.88, 11.0]
["2026-09-30T15:06:11.805537+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.805806+00:00", "trade", 8.8848, 3.0]
["2026-09-30T15:06:11.805849+00:00", "trade", 8.8848, 11.0]
["2026-09-30T15:06:11.805915+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.805949+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.805988+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.806239+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:11.806843+00:00", "trade", 8.88, 42.0]
["2026-09-30T15:06:11.807455+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:11.807599+00:00", "trade", 8.8848, 42.0]
["2026-09-30T15:06:12.176240+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:12.176270+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:12.177128+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:12.177154+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:12.177260+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:12.177668+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:12.177710+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:12.177749+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:12.183716+00:00", "trade", 8.88, 40.0]
["2026-09-30T15:06:12.184684+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:06:12.184743+00:00", "trade", 8.8848, 40.0]
["2026-09-30T15:06:12.185715+00:00", "trade", 8.8848, 100.0]
["2026-09-30T15:06:12.346538+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:12.347633+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:12.356683+00:00", "trade", 8.88, 60.0]
["2026-09-30T15:06:12.358080+00:00", "trade", 8.8848, 60.0]
["2026-09-30T15:06:12.839671+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:06:15.433127+00:00", "trade", 8.885, 50.0]
["2026-09-30T15:06:15.433133+00:00", "trade", 8.885, 300.0]
["2026-09-30T15:06:15.437952+00:00", "trade", 8.885, 200.0]
["2026-09-30T15:06:15.444080+00:00", "trade", 8.885, 12.0]
["2026-09-30T15:06:15.444143+00:00", "trade", 8.885, 67.0]
["2026-09-30T15:06:15.444207+00:00", "trade", 8.885, 100.0]
["2026-09-30T15:06:15.449313+00:00", "trade", 8.885, 71.0]
["2026-09-30T15:06:16.121206+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:19.022716+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:19.022744+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:19.023273+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:20.817287+00:00", "trade", 8.875, 3.0]
["2026-09-30T15:06:20.817747+00:00", "trade", 8.87, 90.0]
["2026-09-30T15:06:20.817749+00:00", "trade", 8.87, 200.0]
["2026-09-30T15:06:20.817767+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:20.817781+00:00", "quote", 8.87, 8.88]
["2026-09-30T15:06:20.817799+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:06:20.817801+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:06:20.817832+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:06:20.817843+00:00", "trade", 8.87, 1633.0]
["2026-09-30T15:06:20.817847+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:20.817860+00:00", "trade", 8.87, 76.0]
["2026-09-30T15:06:20.817867+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:06:20.817889+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:06:20.817908+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:20.817915+00:00", "trade", 8.86, 5.0]
["2026-09-30T15:06:20.817940+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:20.817947+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:20.817958+00:00", "trade", 8.86, 5.0]
["2026-09-30T15:06:20.817971+00:00", "trade", 8.86, 92.0]
["2026-09-30T15:06:20.818046+00:00", "trade", 8.85, 18.0]
["2026-09-30T15:06:20.818066+00:00", "trade", 8.85, 6.0]
["2026-09-30T15:06:20.818120+00:00", "trade", 8.855, 2.0]
["2026-09-30T15:06:20.818146+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:20.818161+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:20.818175+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:20.818181+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:06:20.818183+00:00", "trade", 8.84, 4.0]
["2026-09-30T15:06:20.818316+00:00", "trade", 8.87, 10.0]
["2026-09-30T15:06:20.818343+00:00", "trade", 8.86, 13.0]
["2026-09-30T15:06:20.818364+00:00", "trade", 8.87, 5.0]
["2026-09-30T15:06:20.818365+00:00", "trade", 8.86, 5.0]
["2026-09-30T15:06:20.818374+00:00", "trade", 8.86, 1.0]
["2026-09-30T15:06:20.818384+00:00", "trade", 8.86, 4.0]
["2026-09-30T15:06:20.818386+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:06:20.833947+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:06:20.838633+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:20.933016+00:00", "trade", 8.855, 2.0]
["2026-09-30T15:06:23.057612+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:06:23.057640+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:06:24.786804+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:06:24.787185+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:06:24.787275+00:00", "trade", 8.84, 50.0]
["2026-09-30T15:06:24.787276+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:06:24.787276+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:06:24.787294+00:00", "trade", 8.83, 92.0]
["2026-09-30T15:06:24.787386+00:00", "trade", 8.83, 15.0]
["2026-09-30T15:06:24.787386+00:00", "trade", 8.83, 30.0]
["2026-09-30T15:06:24.787388+00:00", "trade", 8.81, 54.0]
["2026-09-30T15:06:24.787411+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:06:24.787624+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:06:24.795283+00:00", "trade", 8.9269, 5.0]
["2026-09-30T15:06:24.795854+00:00", "trade", 8.9237, 5.0]
["2026-09-30T15:06:24.796113+00:00", "trade", 8.9168, 4.0]
["2026-09-30T15:06:24.797083+00:00", "trade", 8.9168, 8.0]
["2026-09-30T15:06:24.811653+00:00", "trade", 8.84, 75.0]
["2026-09-30T15:06:26.388103+00:00", "trade", 8.82, 9.0]
["2026-09-30T15:06:26.388163+00:00", "trade", 8.8, 1.0]
["2026-09-30T15:06:26.388290+00:00", "trade", 8.8, 80.0]
["2026-09-30T15:06:26.389016+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:06:26.451176+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:06:26.524732+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:06:26.525156+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:06:27.133806+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:06:27.360258+00:00", "trade", 8.84, 47.0]
["2026-09-30T15:06:27.360259+00:00", "trade", 8.84, 53.0]
["2026-09-30T15:06:27.360262+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:06:27.360285+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:06:27.360288+00:00", "trade", 8.84, 79.0]
["2026-09-30T15:06:27.360295+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:06:27.360296+00:00", "trade", 8.88, 21.0]
["2026-09-30T15:06:27.360317+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:06:27.360325+00:00", "trade", 8.84, 76.0]
["2026-09-30T15:06:27.360332+00:00", "trade", 8.87, 24.0]
["2026-09-30T15:06:27.360490+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:06:27.360511+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360517+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360524+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360531+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360549+00:00", "trade", 8.84, 19.0]
["2026-09-30T15:06:27.360549+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360551+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360552+00:00", "trade", 8.85, 481.0]
["2026-09-30T15:06:27.360636+00:00", "trade", 8.85, 19.0]
["2026-09-30T15:06:27.360638+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:06:27.360673+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:06:27.360698+00:00", "trade", 8.86, 10.0]
["2026-09-30T15:06:27.360833+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:27.361127+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:27.361309+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:27.364585+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:27.365040+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:27.365918+00:00", "quote", 8.84, 8.88]
["2026-09-30T15:06:27.366282+00:00", "quote", 8.83, 8.88]
["2026-09-30T15:06:27.366633+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:27.366641+00:00", "trade", 8.84, 31.0]
["2026-09-30T15:06:27.377219+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:06:27.378505+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:06:27.379485+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:27.468272+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:28.240498+00:00", "trade", 8.9, 1951.0]
["2026-09-30T15:06:28.241161+00:00", "trade", 8.85, 2.0]
["2026-09-30T15:06:28.691048+00:00", "trade", 8.8201, 500.0]
["2026-09-30T15:06:29.111269+00:00", "trade", 8.8316, 5.0]
["2026-09-30T15:06:29.164419+00:00", "trade", 8.85, 10.0]
["2026-09-30T15:06:29.197281+00:00", "trade", 8.8218, 20.0]
["2026-09-30T15:06:30.346685+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:31.123621+00:00", "trade", 8.87, 6.0]
["2026-09-30T15:06:31.825744+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:06:32.241733+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:32.241750+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:32.242781+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:06:32.243458+00:00", "trade", 8.85, 2.0]
["2026-09-30T15:06:34.121444+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:34.122586+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:06:35.308160+00:00", "quote", 8.82, 8.88]
["2026-09-30T15:06:35.308261+00:00", "quote", 8.81, 8.88]
["2026-09-30T15:06:35.308882+00:00", "quote", 8.8, 8.88]
["2026-09-30T15:06:35.319109+00:00", "trade", 8.84, 300.0]
["2026-09-30T15:06:35.319140+00:00", "trade", 8.84, 300.0]
["2026-09-30T15:06:35.319144+00:00", "trade", 8.84, 150.0]
["2026-09-30T15:06:35.319159+00:00", "trade", 8.84, 150.0]
["2026-09-30T15:06:35.319169+00:00", "trade", 8.84, 150.0]
["2026-09-30T15:06:35.319174+00:00", "trade", 8.84, 150.0]
["2026-09-30T15:06:35.319267+00:00", "trade", 8.84, 150.0]
["2026-09-30T15:06:35.319298+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:06:35.319323+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:06:35.319363+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:06:35.319388+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:06:35.319423+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:06:35.326415+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:06:36.309689+00:00", "trade", 8.8155, 19.0]
["2026-09-30T15:06:38.275132+00:00", "quote", 8.8, 8.88]
["2026-09-30T15:06:38.360457+00:00", "quote", 8.8, 8.88]
["2026-09-30T15:06:39.025400+00:00", "trade", 8.84, 154.0]
["2026-09-30T15:06:41.855655+00:00", "quote", 8.8, 8.88]
["2026-09-30T15:06:43.521126+00:00", "quote", 8.8, 8.88]
["2026-09-30T15:06:43.521477+00:00", "quote", 8.79, 8.88]
["2026-09-30T15:06:44.039798+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:06:44.039831+00:00", "trade", 8.83, 270.0]
["2026-09-30T15:06:44.039867+00:00", "trade", 8.835, 370.0]
["2026-09-30T15:06:44.042632+00:00", "quote", 8.79, 8.88]
["2026-09-30T15:06:45.001905+00:00", "trade", 8.8, 8.0]
["2026-09-30T15:06:45.084250+00:00", "trade", 8.8783, 1657.0]
["2026-09-30T15:06:45.084716+00:00", "trade", 8.85, 41.0]
["2026-09-30T15:06:45.586156+00:00", "trade", 8.8016, 4.0]
["2026-09-30T15:06:46.069703+00:00", "quote", 8.79, 8.88]
["2026-09-30T15:06:48.869515+00:00", "quote", 8.79, 8.88]
["2026-09-30T15:06:48.869537+00:00", "quote", 8.79, 8.88]
["2026-09-30T15:06:49.294343+00:00", "quote", 8.79, 8.88]
["2026-09-30T15:06:50.207092+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:06:50.680868+00:00", "quote", 8.79, 8.87]
["2026-09-30T15:06:54.923095+00:00", "quote", 8.79, 8.86]
["2026-09-30T15:06:54.923127+00:00", "trade", 8.85, 58.0]
["2026-09-30T15:06:54.923146+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:06:54.923157+00:00", "quote", 8.79, 8.86]
["2026-09-30T15:06:54.923168+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:06:54.923188+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:06:54.923199+00:00", "trade", 8.83, 3.0]
["2026-09-30T15:06:54.923223+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:06:54.923249+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:06:54.923271+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:06:54.923312+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:06:54.923321+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:06:54.923414+00:00", "trade", 8.85, 40.0]
["2026-09-30T15:06:54.923419+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:06:54.923455+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:06:54.923463+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:06:54.923470+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:54.925884+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:06:55.802440+00:00", "trade", 8.855, 300.0]
["2026-09-30T15:06:55.808331+00:00", "trade", 8.84, 42.0]
["2026-09-30T15:06:55.808331+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:55.808757+00:00", "trade", 8.85, 58.0]
["2026-09-30T15:06:55.808908+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:06:55.823819+00:00", "trade", 8.855, 3.0]
["2026-09-30T15:06:57.205278+00:00", "trade", 8.84, 45.0]
["2026-09-30T15:06:57.771376+00:00", "trade", 8.8425, 443.0]
["2026-09-30T15:07:01.302573+00:00", "trade", 8.86, 1000.0]
["2026-09-30T15:07:01.973263+00:00", "trade", 8.84, 12.0]
["2026-09-30T15:07:01.973363+00:00", "trade", 8.84, 58.0]
["2026-09-30T15:07:01.973363+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:07:01.973440+00:00", "trade", 8.84, 246.0]
["2026-09-30T15:07:01.973440+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:01.973476+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:01.973766+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:01.973781+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:01.973782+00:00", "trade", 8.82, 12.0]
["2026-09-30T15:07:01.973876+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:01.974048+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:01.974145+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:01.974172+00:00", "trade", 8.83, 5.0]
["2026-09-30T15:07:01.980376+00:00", "trade", 8.8532, 1.0]
["2026-09-30T15:07:02.074192+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:02.074271+00:00", "trade", 8.84, 237.0]
["2026-09-30T15:07:02.074272+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:02.074325+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:03.042000+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:03.073764+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:03.073774+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:03.871096+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:07:03.871157+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:07:03.871350+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:07:05.592926+00:00", "trade", 8.84, 95.0]
["2026-09-30T15:07:08.134696+00:00", "trade", 8.8401, 50.0]
["2026-09-30T15:07:09.440570+00:00", "trade", 8.855, 3.0]
["2026-09-30T15:07:09.448567+00:00", "trade", 8.841, 100.0]
["2026-09-30T15:07:09.449331+00:00", "trade", 8.84, 4.0]
["2026-09-30T15:07:09.450488+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:07:09.450584+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:07:09.450585+00:00", "trade", 8.84, 250.0]
["2026-09-30T15:07:09.450586+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:09.450590+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:09.450873+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:09.451211+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:09.451307+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:09.452097+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:09.452171+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:07:09.452392+00:00", "trade", 8.84, 910.0]
["2026-09-30T15:07:09.453402+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:09.454118+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:07:09.456396+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:11.077399+00:00", "trade", 8.8344, 11.0]
["2026-09-30T15:07:11.310658+00:00", "trade", 8.8107, 49.0]
["2026-09-30T15:07:11.317309+00:00", "trade", 8.846, 1.0]
["2026-09-30T15:07:11.318067+00:00", "trade", 8.8401, 1.0]
["2026-09-30T15:07:12.492650+00:00", "trade", 8.84, 46.0]
["2026-09-30T15:07:16.636635+00:00", "trade", 8.84, 500.0]
["2026-09-30T15:07:16.637231+00:00", "trade", 8.84, 38.0]
["2026-09-30T15:07:16.637297+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:16.637310+00:00", "trade", 8.84, 510.0]
["2026-09-30T15:07:16.637312+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:16.637331+00:00", "trade", 8.84, 333.0]
["2026-09-30T15:07:16.637333+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:16.637364+00:00", "trade", 8.84, 50.0]
["2026-09-30T15:07:16.637365+00:00", "trade", 8.84, 9.0]
["2026-09-30T15:07:16.637366+00:00", "trade", 8.84, 50.0]
["2026-09-30T15:07:16.637426+00:00", "trade", 8.84, 50.0]
["2026-09-30T15:07:16.637468+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:16.637635+00:00", "trade", 8.85, 50.0]
["2026-09-30T15:07:16.637643+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:16.637709+00:00", "trade", 8.84, 793.0]
["2026-09-30T15:07:16.637710+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:16.637814+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:07:16.637854+00:00", "trade", 8.845, 50.0]
["2026-09-30T15:07:16.637857+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:16.637972+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:16.638231+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:16.638239+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:07:16.638240+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:16.638806+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.282910+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.338583+00:00", "trade", 8.84, 39.0]
["2026-09-30T15:07:18.338584+00:00", "trade", 8.84, 47.0]
["2026-09-30T15:07:18.338923+00:00", "trade", 8.84, 843.0]
["2026-09-30T15:07:18.338925+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.339044+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339205+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339243+00:00", "trade", 8.84, 199.0]
["2026-09-30T15:07:18.339244+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339304+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339322+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339350+00:00", "trade", 8.84, 196.0]
["2026-09-30T15:07:18.339434+00:00", "trade", 8.84, 50.0]
["2026-09-30T15:07:18.339436+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339438+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.339537+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:18.339876+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.339908+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.339978+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.358144+00:00", "trade", 8.84, 50.0]
["2026-09-30T15:07:19.059807+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:07:19.076306+00:00", "trade", 8.815, 1649.0]
["2026-09-30T15:07:19.076395+00:00", "trade", 8.815, 200.0]
["2026-09-30T15:07:19.076481+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:07:19.076504+00:00", "trade", 8.815, 150.0]
["2026-09-30T15:07:19.077034+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:07:19.077064+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:07:19.077202+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:07:19.079802+00:00", "trade", 8.82, 8.0]
["2026-09-30T15:07:19.079879+00:00", "trade", 8.8, 92.0]
["2026-09-30T15:07:19.079881+00:00", "trade", 8.8, 48.0]
["2026-09-30T15:07:19.079892+00:00", "trade", 8.815, 200.0]
["2026-09-30T15:07:19.079907+00:00", "quote", 8.77, 8.84]
["2026-09-30T15:07:19.080200+00:00", "quote", 8.77, 8.83]
["2026-09-30T15:07:19.080294+00:00", "quote", 8.77, 8.84]
["2026-09-30T15:07:19.080431+00:00", "trade", 8.8, 38.0]
["2026-09-30T15:07:19.080433+00:00", "trade", 8.8, 50.0]
["2026-09-30T15:07:19.080704+00:00", "quote", 8.77, 8.83]
["2026-09-30T15:07:19.080758+00:00", "quote", 8.77, 8.84]
["2026-09-30T15:07:19.080938+00:00", "trade", 8.79, 5.0]
["2026-09-30T15:07:19.080949+00:00", "trade", 8.79, 48.0]
["2026-09-30T15:07:19.080959+00:00", "quote", 8.77, 8.82]
["2026-09-30T15:07:19.080976+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:07:19.080978+00:00", "trade", 8.77, 34.0]
["2026-09-30T15:07:19.081003+00:00", "trade", 8.77, 35.0]
["2026-09-30T15:07:19.081029+00:00", "trade", 8.77, 41.0]
["2026-09-30T15:07:19.081040+00:00", "quote", 8.77, 8.8]
["2026-09-30T15:07:19.081076+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:07:19.081092+00:00", "trade", 8.79, 5.0]
["2026-09-30T15:07:19.081105+00:00", "trade", 8.79, 13.0]
["2026-09-30T15:07:19.081105+00:00", "trade", 8.77, 134.0]
["2026-09-30T15:07:19.081105+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:07:19.081107+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:07:19.081351+00:00", "trade", 8.79, 5.0]
["2026-09-30T15:07:19.081474+00:00", "quote", 8.75, 8.8]
["2026-09-30T15:07:19.081483+00:00", "quote", 8.75, 8.8]
["2026-09-30T15:07:19.081542+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:07:19.081556+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:07:19.081562+00:00", "trade", 8.77, 38.0]
["2026-09-30T15:07:19.081572+00:00", "trade", 8.77, 5.0]
["2026-09-30T15:07:19.081576+00:00", "trade", 8.74, 140.0]
["2026-09-30T15:07:19.081578+00:00", "trade", 8.76, 30.0]
["2026-09-30T15:07:19.081579+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:07:19.081600+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:07:19.081608+00:00", "trade", 8.75, 50.0]
["2026-09-30T15:07:19.081608+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:07:19.081616+00:00", "trade", 8.76, 13.0]
["2026-09-30T15:07:19.081622+00:00", "quote", 8.75, 8.78]
["2026-09-30T15:07:19.081629+00:00", "quote", 8.75, 8.78]
["2026-09-30T15:07:19.081649+00:00", "quote", 8.75, 8.78]
["2026-09-30T15:07:19.081656+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:07:19.081662+00:00", "quote", 8.75, 8.77]
["2026-09-30T15:07:19.081665+00:00", "quote", 8.74, 8.77]
["2026-09-30T15:07:19.081719+00:00", "trade", 8.75, 30.0]
["2026-09-30T15:07:19.081719+00:00", "trade", 8.75, 1.0]
["2026-09-30T15:07:19.081738+00:00", "quote", 8.74, 8.77]
["2026-09-30T15:07:19.081752+00:00", "trade", 8.74, 140.0]
["2026-09-30T15:07:19.081949+00:00", "quote", 8.74, 8.77]
["2026-09-30T15:07:19.084261+00:00", "trade", 8.77, 500.0]
["2026-09-30T15:07:19.096591+00:00", "quote", 8.74, 8.77]
["2026-09-30T15:07:19.096745+00:00", "quote", 8.72, 8.77]
["2026-09-30T15:07:19.096900+00:00", "quote", 8.72, 8.77]
["2026-09-30T15:07:19.097080+00:00", "quote", 8.72, 8.76]
["2026-09-30T15:07:19.097097+00:00", "quote", 8.72, 8.76]
["2026-09-30T15:07:19.097104+00:00", "quote", 8.72, 8.76]
["2026-09-30T15:07:19.097108+00:00", "trade", 8.73, 68.0]
["2026-09-30T15:07:19.097110+00:00", "quote", 8.72, 8.76]
["2026-09-30T15:07:19.097146+00:00", "quote", 8.72, 8.76]
["2026-09-30T15:07:19.097153+00:00", "quote", 8.72, 8.75]
["2026-09-30T15:07:19.097161+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.097167+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.097174+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097182+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:07:19.097206+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.097213+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.097219+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.097226+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097233+00:00", "trade", 8.72, 66.0]
["2026-09-30T15:07:19.097233+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097245+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:07:19.097286+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097304+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097318+00:00", "trade", 8.74, 29.0]
["2026-09-30T15:07:19.097328+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097357+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097382+00:00", "trade", 8.7425, 100.0]
["2026-09-30T15:07:19.097408+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097421+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097422+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097450+00:00", "trade", 8.72, 12.0]
["2026-09-30T15:07:19.097470+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097516+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:07:19.097516+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:07:19.097527+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.097539+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.101239+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.101546+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.102906+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.110370+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:07:19.110399+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:07:19.114408+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:07:19.114775+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.147873+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:19.148299+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.163207+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.320927+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.346825+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.495229+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:19.938536+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:20.512309+00:00", "quote", 8.7, 8.75]
["2026-09-30T15:07:22.398597+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:07:22.820202+00:00", "trade", 8.7485, 2640.0]
["2026-09-30T15:07:25.760892+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:07:25.760990+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:07:26.495074+00:00", "trade", 8.72, 14.0]
["2026-09-30T15:07:27.372673+00:00", "trade", 8.74, 200.0]
["2026-09-30T15:07:27.585352+00:00", "trade", 8.72, 500.0]
["2026-09-30T15:07:29.048269+00:00", "trade", 8.7036, 193.0]
["2026-09-30T15:07:29.768185+00:00", "trade", 8.72, 5.0]
["2026-09-30T15:07:31.708770+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:07:31.709456+00:00", "trade", 8.705, 2.0]
["2026-09-30T15:07:31.710382+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:07:32.000862+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:07:32.008788+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.008795+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.008803+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.008811+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.008829+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.010140+00:00", "trade", 8.715, 105.0]
["2026-09-30T15:07:32.010277+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.010522+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.010559+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.010603+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.010636+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.010686+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.010718+00:00", "trade", 8.7198, 105.0]
["2026-09-30T15:07:32.011243+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.011730+00:00", "trade", 8.7198, 100.0]
["2026-09-30T15:07:32.022122+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:07:32.026249+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:07:32.026314+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:07:32.610974+00:00", "trade", 8.7005, 50.0]
["2026-09-30T15:07:33.510125+00:00", "trade", 8.7001, 20.0]
["2026-09-30T15:07:35.147392+00:00", "trade", 8.7001, 176.0]
["2026-09-30T15:07:36.777483+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:07:36.792350+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:07:36.792351+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:07:36.860781+00:00", "trade", 8.71, 150.0]
["2026-09-30T15:07:36.860851+00:00", "trade", 8.71, 18.0]
["2026-09-30T15:07:36.860853+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:07:36.860853+00:00", "trade", 8.71, 68.0]
["2026-09-30T15:07:36.860853+00:00", "trade", 8.71, 300.0]
["2026-09-30T15:07:36.860855+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:07:36.860858+00:00", "trade", 8.71, 3.0]
["2026-09-30T15:07:36.860861+00:00", "trade", 8.71, 300.0]
["2026-09-30T15:07:36.860951+00:00", "trade", 8.715, 75.0]
["2026-09-30T15:07:36.860954+00:00", "trade", 8.715, 3.0]
["2026-09-30T15:07:36.860955+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:07:36.860956+00:00", "trade", 8.715, 72.0]
["2026-09-30T15:07:36.861676+00:00", "trade", 8.715, 225.0]
["2026-09-30T15:07:36.861677+00:00", "trade", 8.715, 75.0]
["2026-09-30T15:07:36.894712+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:07:37.539292+00:00", "trade", 8.715, 116.0]
["2026-09-30T15:07:37.539341+00:00", "trade", 8.715, 79.0]
["2026-09-30T15:07:37.539919+00:00", "trade", 8.715, 146.0]
["2026-09-30T15:07:38.283983+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:07:38.284010+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:07:38.318176+00:00", "trade", 8.71, 92.0]
["2026-09-30T15:07:38.318194+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:07:38.318280+00:00", "trade", 8.71, 885.0]
["2026-09-30T15:07:38.318282+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:07:38.318295+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:07:38.318360+00:00", "trade", 8.71, 18.0]
["2026-09-30T15:07:38.579164+00:00", "trade", 8.7086, 40.0]
["2026-09-30T15:07:38.684744+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:07:40.018256+00:00", "trade", 8.71, 50.0]
["2026-09-30T15:07:40.018258+00:00", "trade", 8.71, 79.0]
["2026-09-30T15:07:40.018258+00:00", "trade", 8.71, 129.0]
["2026-09-30T15:07:40.822425+00:00", "trade", 8.7199, 84.0]
["2026-09-30T15:07:41.361435+00:00", "trade", 8.7, 94.0]
["2026-09-30T15:07:41.361437+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:41.361456+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:41.361470+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:41.361471+00:00", "trade", 8.69, 80.0]
["2026-09-30T15:07:41.361478+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:41.361484+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:41.361492+00:00", "trade", 8.7, 40.0]
["2026-09-30T15:07:41.361495+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:41.361501+00:00", "trade", 8.7, 3.0]
["2026-09-30T15:07:41.361515+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:07:41.361528+00:00", "trade", 8.7, 2.0]
["2026-09-30T15:07:41.361689+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:07:41.361763+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:07:41.361787+00:00", "trade", 8.7, 14.0]
["2026-09-30T15:07:41.361787+00:00", "trade", 8.7, 75.0]
["2026-09-30T15:07:41.361839+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:07:41.361866+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:07:41.390373+00:00", "trade", 8.7, 6.0]
["2026-09-30T15:07:42.199221+00:00", "trade", 8.6986, 1.0]
["2026-09-30T15:07:42.422920+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:07:42.423328+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:07:42.459531+00:00", "trade", 8.7, 50.0]
["2026-09-30T15:07:42.459532+00:00", "trade", 8.7, 82.0]
["2026-09-30T15:07:42.459534+00:00", "trade", 8.7, 68.0]
["2026-09-30T15:07:42.459842+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:07:42.459908+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:07:42.880126+00:00", "trade", 8.6904, 100.0]
["2026-09-30T15:07:42.881310+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:07:42.881311+00:00", "trade", 8.69, 420.0]
["2026-09-30T15:07:42.881312+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:07:42.881331+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:07:42.881336+00:00", "trade", 8.67, 5.0]
["2026-09-30T15:07:42.881339+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:07:42.881345+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:07:42.881359+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:07:42.881386+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:07:42.881393+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:07:42.881613+00:00", "trade", 8.68, 55.0]
["2026-09-30T15:07:42.881649+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881650+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881671+00:00", "trade", 8.67, 67.0]
["2026-09-30T15:07:42.881802+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881809+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881817+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881888+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881894+00:00", "trade", 8.65, 37.0]
["2026-09-30T15:07:42.881895+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881902+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:07:42.881904+00:00", "trade", 8.68, 30.0]
["2026-09-30T15:07:42.881905+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:07:42.881912+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:07:42.881916+00:00", "trade", 8.68, 5.0]
["2026-09-30T15:07:42.881916+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:07:42.881927+00:00", "trade", 8.67, 20.0]
["2026-09-30T15:07:42.881931+00:00", "quote", 8.63, 8.69]
["2026-09-30T15:07:42.882092+00:00", "quote", 8.63, 8.69]
["2026-09-30T15:07:42.882224+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:07:42.882273+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:07:42.882646+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:07:42.883039+00:00", "trade", 8.6342, 99.0]
["2026-09-30T15:07:42.883123+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:07:42.885322+00:00", "trade", 8.6201, 137.0]
["2026-09-30T15:07:42.885956+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:07:42.886416+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:07:42.983023+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:07:43.010099+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:07:43.010108+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:07:43.024332+00:00", "trade", 8.68, 41.0]
["2026-09-30T15:07:43.024333+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:07:43.024335+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:07:43.024357+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:07:43.024428+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:07:43.024900+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:07:43.024902+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:07:43.024966+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:43.025032+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:43.028896+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:43.028949+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:43.356215+00:00", "trade", 8.6601, 117.0]
["2026-09-30T15:07:43.372648+00:00", "trade", 8.661, 2113.0]
["2026-09-30T15:07:43.881016+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:44.609557+00:00", "trade", 8.6664, 10.0]
["2026-09-30T15:07:45.373289+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:07:45.373440+00:00", "trade", 8.685, 9.0]
["2026-09-30T15:07:46.800724+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:46.801111+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:07:49.025442+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:07:50.133803+00:00", "trade", 8.6603, 10.0]
["2026-09-30T15:07:50.180292+00:00", "trade", 8.6601, 45.0]
["2026-09-30T15:07:50.574704+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:07:50.574705+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:07:52.637200+00:00", "trade", 8.6605, 23.0]
["2026-09-30T15:07:54.074361+00:00", "trade", 8.6612, 470.0]
["2026-09-30T15:07:58.230943+00:00", "trade", 8.6681, 494.0]
["2026-09-30T15:07:58.843723+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:08:01.632282+00:00", "trade", 8.69, 8.0]
["2026-09-30T15:08:01.647772+00:00", "trade", 8.67, 1262.0]
["2026-09-30T15:08:01.873030+00:00", "trade", 8.6701, 1.0]
["2026-09-30T15:08:09.879934+00:00", "trade", 8.6733, 144.0]
["2026-09-30T15:08:09.944835+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:08:09.947126+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:08:09.949465+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:08:09.951742+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:08:10.316449+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:08:10.318498+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:08:10.319366+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:08:10.319434+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:10.319442+00:00", "trade", 8.7, 92.0]
["2026-09-30T15:08:10.319552+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:10.319884+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:10.320191+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:10.331066+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:08:10.331703+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.331792+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.331792+00:00", "trade", 8.71, 17.0]
["2026-09-30T15:08:10.331793+00:00", "trade", 8.71, 17.0]
["2026-09-30T15:08:10.331857+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.331922+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.331964+00:00", "trade", 8.71, 26.0]
["2026-09-30T15:08:10.331992+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.332028+00:00", "trade", 8.71, 39.0]
["2026-09-30T15:08:10.332030+00:00", "trade", 8.71, 39.0]
["2026-09-30T15:08:10.332307+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.332323+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:10.332354+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:10.332531+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:15.240626+00:00", "trade", 8.71, 6.0]
["2026-09-30T15:08:15.432014+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:08:15.432016+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:15.491793+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:15.533154+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:15.868849+00:00", "trade", 8.71, 150.0]
["2026-09-30T15:08:16.289912+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:17.587729+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:17.588007+00:00", "trade", 8.7, 28.0]
["2026-09-30T15:08:18.259849+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:18.366442+00:00", "trade", 8.7194, 138.0]
["2026-09-30T15:08:18.367244+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:18.458429+00:00", "trade", 8.71, 7.0]
["2026-09-30T15:08:21.929915+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:21.929990+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:21.929999+00:00", "trade", 8.71, 34.0]
["2026-09-30T15:08:21.930001+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:08:21.930001+00:00", "trade", 8.71, 135.0]
["2026-09-30T15:08:21.930180+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:21.930287+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:08:21.930307+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:21.930426+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:21.930452+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:08:21.930486+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:21.930541+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:08:21.930747+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:08:21.930836+00:00", "trade", 8.71, 19.0]
["2026-09-30T15:08:21.931792+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:08:22.349652+00:00", "trade", 8.71, 42.0]
["2026-09-30T15:08:22.779044+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:22.779054+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:23.680199+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:23.680200+00:00", "trade", 8.71, 4.0]
["2026-09-30T15:08:23.680266+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:23.680289+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:24.159630+00:00", "trade", 8.71, 76.0]
["2026-09-30T15:08:24.165949+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:08:27.877825+00:00", "trade", 8.71, 3.0]
["2026-09-30T15:08:30.700557+00:00", "trade", 8.7192, 42.0]
["2026-09-30T15:08:31.022635+00:00", "trade", 8.71, 11.0]
["2026-09-30T15:08:33.286309+00:00", "trade", 8.71, 2.0]
["2026-09-30T15:08:44.168242+00:00", "trade", 8.71, 20.0]
["2026-09-30T15:08:44.168800+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:44.214819+00:00", "trade", 8.71, 50.0]
["2026-09-30T15:08:48.652348+00:00", "trade", 8.71, 9.0]
["2026-09-30T15:08:48.652350+00:00", "trade", 8.71, 89.0]
["2026-09-30T15:08:48.652350+00:00", "trade", 8.71, 62.0]
["2026-09-30T15:08:48.653031+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:48.653094+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:48.654214+00:00", "trade", 8.71, 298.0]
["2026-09-30T15:08:48.654275+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:08:48.655306+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:48.655306+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:48.655996+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:49.001430+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:49.001499+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:49.001500+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:08:49.001534+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:49.011000+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:52.948319+00:00", "trade", 8.7, 30.0]
["2026-09-30T15:08:52.948359+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:52.948367+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:52.948469+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:52.948702+00:00", "trade", 8.71, 8.0]
["2026-09-30T15:08:52.951509+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:08:52.951510+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:52.951510+00:00", "trade", 8.7, 1080.0]
["2026-09-30T15:08:52.951670+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:52.952052+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:08:52.952062+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:08:52.952066+00:00", "trade", 8.69, 24.0]
["2026-09-30T15:08:52.952067+00:00", "trade", 8.69, 3.0]
["2026-09-30T15:08:52.952068+00:00", "quote", 8.67, 8.72]
["2026-09-30T15:08:52.952074+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:08:52.952094+00:00", "quote", 8.67, 8.72]
["2026-09-30T15:08:52.952125+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:08:52.952132+00:00", "quote", 8.67, 8.72]
["2026-09-30T15:08:52.952134+00:00", "trade", 8.68, 30.0]
["2026-09-30T15:08:52.952248+00:00", "trade", 8.69, 90.0]
["2026-09-30T15:08:52.952470+00:00", "quote", 8.67, 8.72]
["2026-09-30T15:08:52.952559+00:00", "trade", 8.68, 26.0]
["2026-09-30T15:08:52.952560+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:08:52.952586+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:08:52.952593+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:08:52.952622+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:08:52.952655+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:08:52.953270+00:00", "trade", 8.68, 300.0]
["2026-09-30T15:08:52.953752+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:52.953964+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:08:52.954422+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:08:52.954538+00:00", "quote", 8.64, 8.7]
["2026-09-30T15:08:52.954547+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:08:52.954613+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:08:52.954953+00:00", "quote", 8.64, 8.7]
["2026-09-30T15:08:52.958214+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:08:52.958529+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:08:52.961160+00:00", "trade", 8.7, 2300.0]
["2026-09-30T15:08:52.962776+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:08:52.962967+00:00", "trade", 8.7, 500.0]
["2026-09-30T15:08:52.963016+00:00", "trade", 8.69, 92.0]
["2026-09-30T15:08:52.963290+00:00", "trade", 8.69, 92.0]
["2026-09-30T15:08:52.963320+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:08:52.963339+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:08:52.963342+00:00", "trade", 8.69, 39.0]
["2026-09-30T15:08:52.963346+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:08:52.963419+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:08:52.963529+00:00", "trade", 8.7, 11.0]
["2026-09-30T15:08:52.963531+00:00", "trade", 8.7, 1228.0]
["2026-09-30T15:08:52.963534+00:00", "trade", 8.7, 5392.0]
["2026-09-30T15:08:52.963536+00:00", "quote", 8.64, 8.7]
["2026-09-30T15:08:52.963543+00:00", "quote", 8.64, 8.7]
["2026-09-30T15:08:52.963557+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:08:52.963564+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:08:52.963579+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:08:52.963580+00:00", "trade", 8.71, 97.0]
["2026-09-30T15:08:52.963583+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:08:52.963599+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:08:52.963629+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:08:52.963639+00:00", "trade", 8.69, 40.0]
["2026-09-30T15:08:52.963639+00:00", "trade", 8.69, 20.0]
["2026-09-30T15:08:52.963643+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:52.963645+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:52.963889+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:52.963945+00:00", "trade", 8.72, 20.0]
["2026-09-30T15:08:52.963945+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:52.963947+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:08:52.963952+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:08:52.963967+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:52.963974+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:08:52.963976+00:00", "trade", 8.72, 147.0]
["2026-09-30T15:08:52.963978+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.963981+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.963990+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.963996+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.964539+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.964592+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.964705+00:00", "trade", 8.69, 50.0]
["2026-09-30T15:08:52.967178+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:08:52.967982+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.968402+00:00", "trade", 8.715, 180.0]
["2026-09-30T15:08:52.968402+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.968403+00:00", "trade", 8.73, 20.0]
["2026-09-30T15:08:52.977892+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.981911+00:00", "trade", 8.7, 42.0]
["2026-09-30T15:08:52.982320+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:52.984219+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:08:52.998014+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:08:53.018021+00:00", "trade", 8.715, 5.0]
["2026-09-30T15:08:53.064132+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:53.086150+00:00", "trade", 8.71, 31.0]
["2026-09-30T15:08:53.086161+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:53.086200+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:53.086208+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:53.086245+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:08:53.086270+00:00", "trade", 8.71, 3.0]
["2026-09-30T15:08:53.086286+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:53.086443+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:08:53.086461+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:53.086537+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:08:53.086549+00:00", "trade", 8.71, 38.0]
["2026-09-30T15:08:53.086764+00:00", "quote", 8.68, 8.73]
["2026-09-30T15:08:53.086901+00:00", "quote", 8.68, 8.73]
["2026-09-30T15:08:53.093083+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:08:53.848717+00:00", "quote", 8.68, 8.73]
["2026-09-30T15:08:53.848750+00:00", "trade", 8.71, 20.0]
["2026-09-30T15:08:53.852731+00:00", "quote", 8.68, 8.73]
["2026-09-30T15:08:55.991848+00:00", "quote", 8.68, 8.73]
["2026-09-30T15:08:58.185857+00:00", "trade", 8.6897, 32.0]
["2026-09-30T15:08:58.206610+00:00", "trade", 8.6897, 1.0]
["2026-09-30T15:09:02.244082+00:00", "trade", 8.705, 2.0]
["2026-09-30T15:09:03.801657+00:00", "trade", 8.705, 3.0]
["2026-09-30T15:09:05.853472+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:09:06.585962+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:09:07.545393+00:00", "trade", 8.7101, 5.0]
["2026-09-30T15:09:12.263597+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:09:13.003973+00:00", "trade", 8.715, 6.0]
["2026-09-30T15:09:14.092066+00:00", "trade", 8.7186, 18.0]
["2026-09-30T15:09:14.633978+00:00", "trade", 8.715, 7.0]
["2026-09-30T15:09:17.226313+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:09:18.012373+00:00", "trade", 8.7186, 1.0]
["2026-09-30T15:09:19.251271+00:00", "trade", 8.7114, 105.0]
["2026-09-30T15:09:19.282737+00:00", "trade", 8.715, 300.0]
["2026-09-30T15:09:19.294042+00:00", "trade", 8.71, 696.0]
["2026-09-30T15:09:19.294894+00:00", "trade", 8.71, 9.0]
["2026-09-30T15:09:19.294960+00:00", "trade", 8.71, 191.0]
["2026-09-30T15:09:19.295909+00:00", "trade", 8.71, 4.0]
["2026-09-30T15:09:19.295965+00:00", "trade", 8.71, 309.0]
["2026-09-30T15:09:19.297148+00:00", "trade", 8.71, 387.0]
["2026-09-30T15:09:19.297402+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:09:19.298679+00:00", "trade", 8.715, 150.0]
["2026-09-30T15:09:19.298703+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:19.298710+00:00", "trade", 8.715, 150.0]
["2026-09-30T15:09:19.298753+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:09:19.298804+00:00", "trade", 8.715, 2.0]
["2026-09-30T15:09:19.298804+00:00", "trade", 8.72, 298.0]
["2026-09-30T15:09:19.298804+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:09:19.298859+00:00", "trade", 8.72, 147.0]
["2026-09-30T15:09:19.298860+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:09:19.298881+00:00", "trade", 8.715, 110.0]
["2026-09-30T15:09:19.299297+00:00", "trade", 8.72, 150.0]
["2026-09-30T15:09:19.299312+00:00", "trade", 8.72, 150.0]
["2026-09-30T15:09:19.299320+00:00", "trade", 8.72, 150.0]
["2026-09-30T15:09:19.299324+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:09:19.299479+00:00", "trade", 8.72, 150.0]
["2026-09-30T15:09:19.299734+00:00", "trade", 8.72, 150.0]
["2026-09-30T15:09:19.300043+00:00", "trade", 8.72, 50.0]
["2026-09-30T15:09:19.306701+00:00", "trade", 8.72, 809.0]
["2026-09-30T15:09:19.306864+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:09:19.307199+00:00", "trade", 8.71, 400.0]
["2026-09-30T15:09:19.307583+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:09:19.307698+00:00", "trade", 8.71, 317.0]
["2026-09-30T15:09:19.308390+00:00", "trade", 8.71, 50.0]
["2026-09-30T15:09:19.311657+00:00", "trade", 8.715, 2.0]
["2026-09-30T15:09:19.317296+00:00", "trade", 8.71, 783.0]
["2026-09-30T15:09:19.317304+00:00", "trade", 8.71, 150.0]
["2026-09-30T15:09:19.317594+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:19.318217+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:19.319419+00:00", "trade", 8.7102, 300.0]
["2026-09-30T15:09:19.340898+00:00", "trade", 8.71, 200.0]
["2026-09-30T15:09:19.374172+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:19.374183+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:20.477571+00:00", "trade", 8.72, 132.0]
["2026-09-30T15:09:21.364261+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:09:24.316627+00:00", "trade", 8.72, 25.0]
["2026-09-30T15:09:26.762348+00:00", "trade", 8.72, 323.0]
["2026-09-30T15:09:27.675006+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:09:33.194240+00:00", "trade", 8.72, 12.0]
["2026-09-30T15:09:33.194241+00:00", "trade", 8.72, 13.0]
["2026-09-30T15:09:33.194243+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:09:33.194300+00:00", "trade", 8.71, 20.0]
["2026-09-30T15:09:39.164267+00:00", "trade", 8.715, 2.0]
["2026-09-30T15:09:39.649917+00:00", "trade", 8.72, 1000.0]
["2026-09-30T15:09:39.650707+00:00", "trade", 8.72, 175.0]
["2026-09-30T15:09:39.650707+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:09:39.650707+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:09:39.652615+00:00", "trade", 8.7198, 1000.0]
["2026-09-30T15:09:39.664147+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:39.664608+00:00", "trade", 8.72, 40.0]
["2026-09-30T15:09:39.670677+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:39.671805+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:09:40.246988+00:00", "trade", 8.71, 60.0]
["2026-09-30T15:09:41.601954+00:00", "trade", 8.7297, 174.0]
["2026-09-30T15:09:42.538145+00:00", "quote", 8.72, 8.73]
["2026-09-30T15:09:45.945362+00:00", "trade", 8.8855, 1.0]
["2026-09-30T15:09:46.711559+00:00", "trade", 8.72, 116.0]
["2026-09-30T15:09:49.472859+00:00", "quote", 8.72, 8.73]
["2026-09-30T15:09:50.968932+00:00", "trade", 8.7203, 67.0]
["2026-09-30T15:09:51.341334+00:00", "trade", 8.725, 2.0]
["2026-09-30T15:09:51.341334+00:00", "quote", 8.72, 8.73]
["2026-09-30T15:09:51.341335+00:00", "trade", 8.73, 80.0]
["2026-09-30T15:09:51.341337+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:09:51.341339+00:00", "trade", 8.73, 18.0]
["2026-09-30T15:09:51.341410+00:00", "quote", 8.72, 8.73]
["2026-09-30T15:09:51.341419+00:00", "trade", 8.73, 11.0]
["2026-09-30T15:09:51.341440+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:09:51.341450+00:00", "quote", 8.72, 8.73]
["2026-09-30T15:09:51.341466+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:09:51.341566+00:00", "trade", 8.73, 9.0]
["2026-09-30T15:09:51.341655+00:00", "trade", 8.725, 2.0]
["2026-09-30T15:09:51.341662+00:00", "trade", 8.73, 98.0]
["2026-09-30T15:09:51.341663+00:00", "quote", 8.72, 8.75]
["2026-09-30T15:09:51.341689+00:00", "trade", 8.73, 91.0]
["2026-09-30T15:09:51.341707+00:00", "trade", 8.73, 2.0]
["2026-09-30T15:09:51.342052+00:00", "trade", 8.73, 38.0]
["2026-09-30T15:09:51.342094+00:00", "trade", 8.73, 50.0]
["2026-09-30T15:09:51.346101+00:00", "quote", 8.73, 8.75]
["2026-09-30T15:09:51.346920+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:09:51.346942+00:00", "trade", 8.74, 1.0]
["2026-09-30T15:09:51.347210+00:00", "trade", 8.74, 5.0]
["2026-09-30T15:09:51.347512+00:00", "trade", 8.74, 5.0]
["2026-09-30T15:09:53.847251+00:00", "trade", 8.7473, 100.0]
["2026-09-30T15:09:54.190587+00:00", "trade", 8.7328, 65.0]
["2026-09-30T15:09:55.551911+00:00", "trade", 8.74, 280.0]
["2026-09-30T15:09:55.848779+00:00", "trade", 8.7329, 12.0]
["2026-09-30T15:09:55.868850+00:00", "trade", 8.7329, 1.0]
["2026-09-30T15:09:56.023696+00:00", "trade", 8.74, 1.0]
["2026-09-30T15:09:56.564560+00:00", "trade", 8.732, 600.0]
["2026-09-30T15:09:56.564913+00:00", "trade", 8.7335, 370.0]
["2026-09-30T15:09:56.565737+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:09:56.566329+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:09:56.566454+00:00", "trade", 8.74, 3.0]
["2026-09-30T15:09:56.566559+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:09:56.566678+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:09:56.566759+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:09:56.566838+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:09:56.566919+00:00", "trade", 8.74, 29.0]
["2026-09-30T15:09:56.574922+00:00", "quote", 8.73, 8.75]
["2026-09-30T15:09:56.574961+00:00", "trade", 8.73, 1600.0]
["2026-09-30T15:09:56.575027+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:09:56.575034+00:00", "quote", 8.72, 8.75]
["2026-09-30T15:09:56.575099+00:00", "quote", 8.72, 8.75]
["2026-09-30T15:09:56.577413+00:00", "trade", 8.73, 2.0]
["2026-09-30T15:09:56.577415+00:00", "trade", 8.72, 28.0]
["2026-09-30T15:09:56.577433+00:00", "trade", 8.72, 16.0]
["2026-09-30T15:09:56.577433+00:00", "quote", 8.72, 8.75]
["2026-09-30T15:09:56.577738+00:00", "quote", 8.72, 8.75]
["2026-09-30T15:09:56.577802+00:00", "trade", 8.73, 91.0]
["2026-09-30T15:09:56.577988+00:00", "trade", 8.73, 1.0]
["2026-09-30T15:09:56.577989+00:00", "trade", 8.73, 5.0]
["2026-09-30T15:09:56.578011+00:00", "trade", 8.72, 4.0]
["2026-09-30T15:09:56.614792+00:00", "trade", 8.73, 200.0]
["2026-09-30T15:09:57.869351+00:00", "trade", 8.735, 1.0]
["2026-09-30T15:09:58.050198+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:01.054246+00:00", "trade", 8.73, 40.0]
["2026-09-30T15:10:01.495312+00:00", "trade", 8.73, 300.0]
["2026-09-30T15:10:01.495313+00:00", "trade", 8.73, 50.0]
["2026-09-30T15:10:01.496118+00:00", "trade", 8.73, 10.0]
["2026-09-30T15:10:01.776003+00:00", "trade", 8.73, 8.0]
["2026-09-30T15:10:02.590421+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:02.590500+00:00", "trade", 8.72, 3.0]
["2026-09-30T15:10:02.590520+00:00", "trade", 8.72, 83.0]
["2026-09-30T15:10:02.590532+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.590541+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.590547+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.590555+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.590563+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.590570+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:10:02.590590+00:00", "trade", 8.72, 200.0]
["2026-09-30T15:10:02.590590+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.590604+00:00", "trade", 8.725, 100.0]
["2026-09-30T15:10:02.590605+00:00", "trade", 8.725, 100.0]
["2026-09-30T15:10:02.590612+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.590619+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.590626+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.590632+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.591068+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.591081+00:00", "trade", 8.72, 16.0]
["2026-09-30T15:10:02.591082+00:00", "trade", 8.72, 5.0]
["2026-09-30T15:10:02.591155+00:00", "trade", 8.71, 13.0]
["2026-09-30T15:10:02.591168+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.591212+00:00", "trade", 8.72, 14.0]
["2026-09-30T15:10:02.609325+00:00", "trade", 8.72, 90.0]
["2026-09-30T15:10:02.690786+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:02.691654+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:02.691676+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:06.332909+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:10:07.562097+00:00", "trade", 8.73, 3.0]
["2026-09-30T15:10:10.979930+00:00", "trade", 8.7201, 1.0]
["2026-09-30T15:10:14.666423+00:00", "trade", 8.7228, 20.0]
["2026-09-30T15:10:14.667124+00:00", "trade", 8.73, 2.0]
["2026-09-30T15:10:17.143896+00:00", "trade", 8.72, 7.0]
["2026-09-30T15:10:17.145238+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:10:17.145307+00:00", "quote", 8.72, 8.73]
["2026-09-30T15:10:17.145336+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:10:17.145337+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:17.145397+00:00", "trade", 8.71, 11.0]
["2026-09-30T15:10:17.145404+00:00", "trade", 8.71, 2.0]
["2026-09-30T15:10:17.145460+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:17.146275+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:10:17.158451+00:00", "trade", 8.7104, 100.0]
["2026-09-30T15:10:17.160976+00:00", "trade", 8.71, 105.0]
["2026-09-30T15:10:17.160977+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:17.161097+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:10:17.161700+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:17.162256+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:17.162667+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:22.962640+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:23.244338+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:23.270244+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:23.270615+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:23.332969+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:23.333239+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:23.333716+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:23.333945+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:24.199300+00:00", "trade", 8.7106, 900.0]
["2026-09-30T15:10:24.432905+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:24.433183+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:24.433659+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:24.433887+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:25.511730+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:25.512016+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:25.512490+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:25.512719+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:26.611747+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:26.612086+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:26.612228+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:26.612328+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:26.612389+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:26.612942+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:28.559051+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:28.559493+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:28.559588+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:10:28.611744+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:29.007878+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:29.705353+00:00", "trade", 8.7295, 21.0]
["2026-09-30T15:10:29.725007+00:00", "trade", 8.7295, 1.0]
["2026-09-30T15:10:31.153485+00:00", "trade", 8.725, 2.0]
["2026-09-30T15:10:33.298349+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:33.301375+00:00", "trade", 8.71, 55.0]
["2026-09-30T15:10:33.301394+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:33.301409+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:33.301857+00:00", "trade", 8.7, 9.0]
["2026-09-30T15:10:33.301866+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:10:33.301883+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:10:33.301898+00:00", "quote", 8.71, 8.72]
["2026-09-30T15:10:33.301950+00:00", "trade", 8.71, 205.0]
["2026-09-30T15:10:33.301951+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:10:33.301951+00:00", "trade", 8.71, 10.0]
["2026-09-30T15:10:33.301954+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:10:33.301954+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:33.301956+00:00", "trade", 8.71, 74.0]
["2026-09-30T15:10:33.301958+00:00", "trade", 8.71, 3.0]
["2026-09-30T15:10:33.302028+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:10:33.302197+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:10:34.835372+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:10:36.266114+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:10:37.448088+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:10:37.448619+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:10:37.448837+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:10:37.448988+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:10:37.941066+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:37.941067+00:00", "trade", 8.7, 40.0]
["2026-09-30T15:10:37.941068+00:00", "trade", 8.7, 80.0]
["2026-09-30T15:10:37.941087+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:37.941094+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:37.941101+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:37.941115+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:37.941373+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:37.941394+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:10:37.941472+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.941636+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:10:37.941643+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.941673+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.941726+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.941733+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.941872+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:10:37.941888+00:00", "trade", 8.68, 13.0]
["2026-09-30T15:10:37.941888+00:00", "trade", 8.68, 63.0]
["2026-09-30T15:10:37.941888+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.941889+00:00", "trade", 8.68, 4.0]
["2026-09-30T15:10:37.941906+00:00", "trade", 8.68, 62.0]
["2026-09-30T15:10:37.941906+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:37.941917+00:00", "trade", 8.68, 4.0]
["2026-09-30T15:10:37.941919+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:10:37.941920+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:10:37.941920+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:10:37.941935+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:37.941936+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:10:37.941953+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:37.941978+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:10:37.942193+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942250+00:00", "trade", 8.67, 7.0]
["2026-09-30T15:10:37.942307+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942316+00:00", "trade", 8.68, 41.0]
["2026-09-30T15:10:37.942317+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:10:37.942318+00:00", "trade", 8.68, 41.0]
["2026-09-30T15:10:37.942323+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:10:37.942326+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:37.942371+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:10:37.942389+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942454+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:37.942474+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942588+00:00", "trade", 8.685, 90.0]
["2026-09-30T15:10:37.942589+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942595+00:00", "trade", 8.685, 6.0]
["2026-09-30T15:10:37.942595+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942607+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942618+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942625+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:37.942629+00:00", "trade", 8.68, 5.0]
["2026-09-30T15:10:37.942644+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:37.942682+00:00", "trade", 8.68, 7.0]
["2026-09-30T15:10:37.942711+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:10:37.942746+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:10:37.942920+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:10:37.945218+00:00", "trade", 8.6701, 114.0]
["2026-09-30T15:10:37.946631+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:10:37.946771+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:38.003044+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:10:38.041110+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:38.049951+00:00", "trade", 8.69, 400.0]
["2026-09-30T15:10:39.425585+00:00", "trade", 8.7093, 950.0]
["2026-09-30T15:10:39.426582+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:39.426837+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:39.427046+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:10:39.427047+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:10:39.427067+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:39.427098+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:39.427109+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:39.427125+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:39.427502+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:39.427622+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:39.431084+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:39.445205+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:10:40.864985+00:00", "quote", 8.68, 8.72]
["2026-09-30T15:10:41.959451+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:43.049657+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:44.821065+00:00", "trade", 8.7, 3.0]
["2026-09-30T15:10:44.821151+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:10:44.821406+00:00", "trade", 8.695, 2.0]
["2026-09-30T15:10:47.753340+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:10:47.754366+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:10:47.754431+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:10:47.754730+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:10:47.754780+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:10:47.754814+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:10:47.755490+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:50.061410+00:00", "trade", 8.6985, 3.0]
["2026-09-30T15:10:50.873127+00:00", "trade", 8.68, 18.0]
["2026-09-30T15:10:53.279675+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:10:54.739927+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:10:56.346339+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:11:01.572661+00:00", "trade", 8.68, 68.0]
["2026-09-30T15:11:03.896737+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:11:04.171844+00:00", "trade", 8.6657, 15.0]
["2026-09-30T15:11:04.191876+00:00", "trade", 8.6657, 1.0]
["2026-09-30T15:11:05.169551+00:00", "trade", 8.671, 1.0]
["2026-09-30T15:11:13.518717+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:11:14.812976+00:00", "trade", 8.66, 64.0]
["2026-09-30T15:11:18.475198+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:11:18.475529+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:11:18.475530+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:11:18.475550+00:00", "trade", 8.7, 550.0]
["2026-09-30T15:11:18.475550+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:11:18.475552+00:00", "trade", 8.7, 70.0]
["2026-09-30T15:11:18.475833+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:11:18.476118+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:11:18.476131+00:00", "trade", 8.7, 7.0]
["2026-09-30T15:11:18.476132+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:11:18.476132+00:00", "trade", 8.7, 29.0]
["2026-09-30T15:11:18.476134+00:00", "trade", 8.7, 49.0]
["2026-09-30T15:11:18.476135+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:11:18.476137+00:00", "trade", 8.7, 269.0]
["2026-09-30T15:11:18.476197+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:11:18.604390+00:00", "trade", 8.71, 318.0]
["2026-09-30T15:11:22.084983+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:11:22.085578+00:00", "trade", 8.705, 100.0]
["2026-09-30T15:11:23.097624+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:11:28.346141+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:11:28.922128+00:00", "trade", 8.7, 17.0]
["2026-09-30T15:11:32.011647+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:11:32.012317+00:00", "trade", 8.705, 2.0]
["2026-09-30T15:11:37.671468+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:11:38.967024+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:11:45.478573+00:00", "trade", 8.7199, 1.0]
["2026-09-30T15:11:45.486690+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:11:45.718231+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:11:45.737314+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:11:45.780679+00:00", "trade", 8.705, 15.0]
["2026-09-30T15:11:50.746051+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:11:50.746398+00:00", "trade", 8.695, 2.0]
["2026-09-30T15:11:52.268618+00:00", "trade", 8.705, 500.0]
["2026-09-30T15:11:53.966093+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:11:56.487982+00:00", "trade", 8.7, 24.0]
["2026-09-30T15:11:56.643902+00:00", "trade", 8.71, 8.0]
["2026-09-30T15:11:56.643967+00:00", "trade", 8.71, 5.0]
["2026-09-30T15:11:58.887430+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:11:59.628941+00:00", "trade", 8.7, 20.0]
["2026-09-30T15:12:10.449169+00:00", "trade", 8.705, 6.0]
["2026-09-30T15:12:10.449828+00:00", "trade", 8.705, 3.0]
["2026-09-30T15:12:11.155303+00:00", "trade", 8.7, 25.0]
["2026-09-30T15:12:16.735166+00:00", "quote", 8.7, 8.72]
["2026-09-30T15:12:18.671440+00:00", "trade", 8.7005, 11.0]
["2026-09-30T15:12:19.619139+00:00", "trade", 8.7172, 1.0]
["2026-09-30T15:12:20.852720+00:00", "trade", 8.71, 15.0]
["2026-09-30T15:12:20.859914+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:12:22.256434+00:00", "trade", 8.71, 69.0]
["2026-09-30T15:12:23.458540+00:00", "trade", 8.7172, 2.0]
["2026-09-30T15:12:23.913249+00:00", "trade", 8.71, 9.0]
["2026-09-30T15:12:25.505297+00:00", "trade", 8.7005, 61.0]
["2026-09-30T15:12:26.464851+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:12:26.509221+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:12:27.174940+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:12:27.175324+00:00", "trade", 8.705, 17.0]
["2026-09-30T15:12:27.175367+00:00", "trade", 8.705, 200.0]
["2026-09-30T15:12:27.175502+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:12:27.178125+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:12:27.178159+00:00", "trade", 8.7, 14.0]
["2026-09-30T15:12:27.178161+00:00", "trade", 8.7, 3.0]
["2026-09-30T15:12:27.178161+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:12:27.178161+00:00", "trade", 8.7, 57.0]
["2026-09-30T15:12:27.178162+00:00", "quote", 8.7, 8.71]
["2026-09-30T15:12:27.178166+00:00", "trade", 8.7, 5.0]
["2026-09-30T15:12:27.178169+00:00", "trade", 8.7, 262.0]
["2026-09-30T15:12:27.178183+00:00", "trade", 8.7, 93.0]
["2026-09-30T15:12:27.178183+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:12:27.178183+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:12:27.178194+00:00", "trade", 8.69, 2.0]
["2026-09-30T15:12:27.178240+00:00", "trade", 8.69, 2.0]
["2026-09-30T15:12:27.178412+00:00", "trade", 8.69, 1998.0]
["2026-09-30T15:12:27.178414+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:12:27.178423+00:00", "trade", 8.69, 20.0]
["2026-09-30T15:12:27.178539+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:12:27.178684+00:00", "trade", 8.69, 14.0]
["2026-09-30T15:12:27.178684+00:00", "trade", 8.69, 12.0]
["2026-09-30T15:12:27.178703+00:00", "trade", 8.69, 26.0]
["2026-09-30T15:12:27.178774+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:12:27.178782+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:12:27.178818+00:00", "trade", 8.69, 74.0]
["2026-09-30T15:12:27.178881+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:12:27.200450+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:12:27.200491+00:00", "trade", 8.68, 109.0]
["2026-09-30T15:12:27.200492+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:12:27.200549+00:00", "quote", 8.66, 8.7]
["2026-09-30T15:12:27.202024+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:12:27.210448+00:00", "trade", 8.69, 90.0]
["2026-09-30T15:12:27.225058+00:00", "trade", 8.675, 6.0]
["2026-09-30T15:12:28.746457+00:00", "trade", 8.6903, 20.0]
["2026-09-30T15:12:29.051864+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:12:32.174534+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:12:32.174568+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:12:32.178318+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:12:32.178344+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:12:32.178383+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:12:32.178595+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:12:32.178633+00:00", "trade", 8.66, 9.0]
["2026-09-30T15:12:32.178678+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:12:32.178678+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:12:32.178679+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:12:32.178700+00:00", "trade", 8.67, 54.0]
["2026-09-30T15:12:32.178799+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:12:32.178824+00:00", "trade", 8.67, 5.0]
["2026-09-30T15:12:32.178890+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:12:32.178913+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:12:32.178933+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:12:32.179182+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:12:32.179185+00:00", "trade", 8.66, 15.0]
["2026-09-30T15:12:32.179280+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:12:32.182753+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:12:32.182823+00:00", "quote", 8.62, 8.69]
["2026-09-30T15:12:32.183281+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:12:32.291099+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.291743+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.291832+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.291913+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.291994+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292076+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292157+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292234+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292315+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292392+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292469+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292578+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.292750+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.293035+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.293473+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.293905+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.293921+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.294382+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.294788+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.294986+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.295253+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.295659+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:12:32.348873+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:12:32.348896+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:32.348926+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:32.349158+00:00", "trade", 8.65, 98.0]
["2026-09-30T15:12:32.349456+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:32.352910+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:32.710405+00:00", "trade", 8.645, 3.0]
["2026-09-30T15:12:40.293081+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:12:41.620750+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:48.240543+00:00", "trade", 8.6603, 15.0]
["2026-09-30T15:12:48.294369+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:12:48.352255+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:49.185981+00:00", "trade", 8.645, 6.0]
["2026-09-30T15:12:49.298198+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:51.855443+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:51.855444+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:12:51.855445+00:00", "trade", 8.64, 8.0]
["2026-09-30T15:12:51.855451+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:51.855464+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:12:51.855465+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:12:51.855472+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:12:51.855479+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:12:51.855508+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:12:51.855537+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:12:51.856000+00:00", "trade", 8.64, 9.0]
["2026-09-30T15:12:51.856090+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:12:51.856148+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:12:51.860093+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:12:51.860227+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:12:56.672066+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:12:57.303585+00:00", "trade", 8.63, 38.0]
["2026-09-30T15:12:57.303595+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:12:57.303595+00:00", "trade", 8.63, 150.0]
["2026-09-30T15:12:57.303595+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:57.303596+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:12:57.303596+00:00", "trade", 8.65, 41.0]
["2026-09-30T15:12:57.303602+00:00", "trade", 8.65, 150.0]
["2026-09-30T15:12:57.303640+00:00", "trade", 8.65, 690.0]
["2026-09-30T15:12:57.303643+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:12:57.303661+00:00", "trade", 8.65, 769.0]
["2026-09-30T15:12:57.303661+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:12:57.303668+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:12:57.303721+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:12:57.303967+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:12:57.303972+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:12:57.304065+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:12:57.304134+00:00", "trade", 8.63, 150.0]
["2026-09-30T15:12:57.305841+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:12:57.315939+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:12:58.224291+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:12:59.303955+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:12:59.304164+00:00", "quote", 8.61, 8.66]
["2026-09-30T15:12:59.304455+00:00", "quote", 8.61, 8.67]
["2026-09-30T15:12:59.304503+00:00", "quote", 8.61, 8.66]
["2026-09-30T15:12:59.304637+00:00", "quote", 8.61, 8.67]
["2026-09-30T15:13:01.298640+00:00", "quote", 8.61, 8.67]
["2026-09-30T15:13:01.687306+00:00", "trade", 8.62, 150.0]
["2026-09-30T15:13:02.250552+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:13:04.687640+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:13:05.383492+00:00", "trade", 8.6305, 160.0]
["2026-09-30T15:13:05.744741+00:00", "trade", 8.6612, 500.0]
["2026-09-30T15:13:07.745369+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:13:08.977908+00:00", "trade", 8.6309, 18.0]
["2026-09-30T15:13:11.313980+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:13:11.832839+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:11.833271+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:12.870190+00:00", "trade", 8.6305, 140.0]
["2026-09-30T15:13:15.263483+00:00", "trade", 8.65, 151.0]
["2026-09-30T15:13:17.136983+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:17.246659+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:13:22.725103+00:00", "trade", 8.6599, 52.0]
["2026-09-30T15:13:24.451952+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:25.292944+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:13:25.347569+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:33.822409+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:13:33.830480+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.831132+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.831836+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.831899+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.831955+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.834271+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.834980+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.835039+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.835550+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:33.836065+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:36.159180+00:00", "trade", 8.8438, 11.0]
["2026-09-30T15:13:39.801832+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:13:39.801833+00:00", "trade", 8.65, 97.0]
["2026-09-30T15:13:39.801833+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:13:39.801887+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:13:39.801915+00:00", "trade", 8.65, 59.0]
["2026-09-30T15:13:39.801916+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:13:39.801921+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:13:39.801933+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.801936+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:13:39.801940+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.801947+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.801961+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.801967+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.802375+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.802430+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.802580+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.802587+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.802631+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.802674+00:00", "trade", 8.65, 195.0]
["2026-09-30T15:13:39.802849+00:00", "trade", 8.65, 62.0]
["2026-09-30T15:13:39.802859+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.803207+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:13:39.803207+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.803208+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:13:39.803210+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:13:39.803211+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:13:39.803214+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:13:39.803214+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.803221+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.803228+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:13:39.803235+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:39.803242+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:39.803549+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:13:39.804894+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:39.805125+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:13:39.805358+00:00", "trade", 8.64, 6.0]
["2026-09-30T15:13:39.817979+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:13:39.829835+00:00", "trade", 8.655, 5.0]
["2026-09-30T15:13:39.854556+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:39.854557+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:13:39.854579+00:00", "trade", 8.65, 99.0]
["2026-09-30T15:13:39.854814+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:39.855154+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:39.901946+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:39.902318+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:40.088674+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:40.088732+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:40.103137+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.104045+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:40.104061+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:13:40.104159+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:13:40.465640+00:00", "trade", 8.64, 229.0]
["2026-09-30T15:13:40.936479+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.936566+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.936581+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:13:40.936589+00:00", "trade", 8.64, 200.0]
["2026-09-30T15:13:40.936739+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.936800+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.936973+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.937097+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:40.937192+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:40.937199+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.937272+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:40.937354+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:40.937433+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:40.937507+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:13:40.940499+00:00", "trade", 8.66, 4.0]
["2026-09-30T15:13:40.940500+00:00", "trade", 8.66, 30.0]
["2026-09-30T15:13:40.940501+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:13:40.940503+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:13:40.940507+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:13:40.940507+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:13:40.940511+00:00", "trade", 8.66, 42.0]
["2026-09-30T15:13:40.940511+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.940514+00:00", "trade", 8.67, 58.0]
["2026-09-30T15:13:40.940539+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.940547+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:40.940551+00:00", "trade", 8.67, 42.0]
["2026-09-30T15:13:40.940552+00:00", "trade", 8.67, 16.0]
["2026-09-30T15:13:40.940554+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:13:40.940561+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:40.940567+00:00", "trade", 8.68, 42.0]
["2026-09-30T15:13:40.940575+00:00", "trade", 8.67, 37.0]
["2026-09-30T15:13:40.940598+00:00", "trade", 8.68, 58.0]
["2026-09-30T15:13:40.940599+00:00", "trade", 8.68, 5.0]
["2026-09-30T15:13:40.940603+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:40.940608+00:00", "trade", 8.68, 16.0]
["2026-09-30T15:13:40.940609+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:40.940613+00:00", "trade", 8.68, 21.0]
["2026-09-30T15:13:40.940623+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:40.940627+00:00", "trade", 8.68, 58.0]
["2026-09-30T15:13:40.940628+00:00", "trade", 8.68, 37.0]
["2026-09-30T15:13:40.940635+00:00", "trade", 8.68, 34.0]
["2026-09-30T15:13:40.940642+00:00", "trade", 8.68, 16.0]
["2026-09-30T15:13:40.940649+00:00", "trade", 8.68, 13.0]
["2026-09-30T15:13:40.940649+00:00", "trade", 8.68, 8.0]
["2026-09-30T15:13:40.940777+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:13:40.940779+00:00", "trade", 8.67, 80.0]
["2026-09-30T15:13:40.940784+00:00", "trade", 8.67, 30.0]
["2026-09-30T15:13:40.940801+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:13:40.940937+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:13:40.941072+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:13:40.941079+00:00", "trade", 8.66, 35.0]
["2026-09-30T15:13:40.941081+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:13:40.941081+00:00", "trade", 8.66, 34.0]
["2026-09-30T15:13:40.941081+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:13:40.941082+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:13:40.941087+00:00", "trade", 8.67, 8.0]
["2026-09-30T15:13:40.941087+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.941106+00:00", "trade", 8.65, 90.0]
["2026-09-30T15:13:40.941117+00:00", "trade", 8.67, 15.0]
["2026-09-30T15:13:40.941119+00:00", "trade", 8.67, 38.0]
["2026-09-30T15:13:40.941119+00:00", "trade", 8.68, 47.0]
["2026-09-30T15:13:40.941119+00:00", "quote", 8.65, 8.72]
["2026-09-30T15:13:40.941128+00:00", "trade", 8.68, 53.0]
["2026-09-30T15:13:40.941128+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:13:40.941129+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:13:40.941150+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:13:40.941180+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:13:40.941220+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:13:40.941249+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:40.941324+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:40.941335+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.941357+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:13:40.941358+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:40.941407+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:13:40.941436+00:00", "quote", 8.66, 8.72]
["2026-09-30T15:13:40.941442+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:13:40.941543+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.941852+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:13:40.941880+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.941993+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.944810+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.951807+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.955227+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:40.955642+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.957708+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:13:40.959936+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.961599+00:00", "trade", 8.685, 150.0]
["2026-09-30T15:13:40.971529+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:13:40.971566+00:00", "trade", 8.685, 150.0]
["2026-09-30T15:13:40.971571+00:00", "trade", 8.685, 150.0]
["2026-09-30T15:13:40.971829+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971830+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971831+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971834+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971836+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971908+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971918+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971933+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971944+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971945+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.971970+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972012+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972032+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972047+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972063+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972063+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972086+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972097+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972101+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972118+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972152+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972161+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972161+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972180+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972182+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972183+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972198+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972204+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972217+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972218+00:00", "trade", 8.685, 100.0]
["2026-09-30T15:13:40.972226+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972262+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972293+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972303+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972305+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972327+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972532+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972543+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.972782+00:00", "trade", 8.685, 10.0]
["2026-09-30T15:13:40.981665+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.982514+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.988203+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.991849+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.991862+00:00", "trade", 8.67, 41.0]
["2026-09-30T15:13:40.991868+00:00", "trade", 8.67, 75.0]
["2026-09-30T15:13:40.991876+00:00", "trade", 8.67, 41.0]
["2026-09-30T15:13:40.991878+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.991890+00:00", "trade", 8.67, 41.0]
["2026-09-30T15:13:40.991905+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.992074+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992086+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992094+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992102+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992127+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992141+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992148+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992235+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:40.992451+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:13:40.992480+00:00", "trade", 8.67, 38.0]
["2026-09-30T15:13:40.997759+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:13:41.003043+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:13:41.004280+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.004854+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.004933+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.009440+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.032838+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.105836+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.191754+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:13:41.191841+00:00", "quote", 8.64, 8.71]
["2026-09-30T15:13:41.325289+00:00", "trade", 8.675, 5.0]
["2026-09-30T15:13:41.352465+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.352552+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.353495+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.353889+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.355731+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.359122+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:41.362048+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:13:42.631885+00:00", "trade", 8.696, 1.0]
["2026-09-30T15:13:43.979276+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:13:45.961960+00:00", "quote", 8.64, 8.71]
["2026-09-30T15:13:49.496350+00:00", "trade", 8.8372, 1.0]
["2026-09-30T15:13:50.276805+00:00", "quote", 8.64, 8.71]
["2026-09-30T15:13:51.646543+00:00", "quote", 8.64, 8.71]
["2026-09-30T15:13:51.646557+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:13:51.646647+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:13:51.646683+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:13:51.648313+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:13:51.681809+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.681854+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.681905+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.682050+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.682473+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.709702+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.710570+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:13:51.733646+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:13:51.735490+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:13:58.091656+00:00", "trade", 8.65, 30.0]
["2026-09-30T15:13:59.636526+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:14:00.251471+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:14:01.000325+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:14:01.000602+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:14:01.327176+00:00", "trade", 8.65, 38.0]
["2026-09-30T15:14:01.327226+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:14:01.327233+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:14:01.327240+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:14:01.327248+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:14:01.327254+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:14:01.327261+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:01.327279+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:01.327286+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:01.327318+00:00", "trade", 8.65, 84.0]
["2026-09-30T15:14:01.327319+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:14:01.327453+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:14:01.327456+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:14:01.327826+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:14:01.327847+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:01.328614+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:14:01.334426+00:00", "trade", 8.65, 200.0]
["2026-09-30T15:14:01.360747+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:14:06.688390+00:00", "trade", 8.64, 62.0]
["2026-09-30T15:14:07.341926+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:07.371387+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:07.503948+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:14:14.264791+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:14:14.615952+00:00", "trade", 8.65, 1281.0]
["2026-09-30T15:14:15.096601+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:15.096614+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:14:15.096614+00:00", "trade", 8.65, 20.0]
["2026-09-30T15:14:15.096623+00:00", "trade", 8.65, 31.0]
["2026-09-30T15:14:15.177388+00:00", "trade", 8.65, 300.0]
["2026-09-30T15:14:19.614744+00:00", "trade", 8.658, 2200.0]
["2026-09-30T15:14:19.620319+00:00", "trade", 8.6599, 169.0]
["2026-09-30T15:14:19.620345+00:00", "trade", 8.66, 21.0]
["2026-09-30T15:14:19.620346+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:14:19.620347+00:00", "trade", 8.66, 200.0]
["2026-09-30T15:14:19.620348+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:14:19.620351+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:19.620358+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:19.620364+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:14:19.620370+00:00", "trade", 8.66, 45.0]
["2026-09-30T15:14:19.620370+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:14:19.620372+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:14:19.620373+00:00", "trade", 8.66, 15.0]
["2026-09-30T15:14:19.620378+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:14:19.620379+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:14:19.620379+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:14:19.620379+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:14:19.620381+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:14:19.620386+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:14:19.620433+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:14:19.620440+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:14:19.620447+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:14:19.620454+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:14:19.620652+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:14:19.620655+00:00", "trade", 8.66, 41.0]
["2026-09-30T15:14:19.620942+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:14:19.621011+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:14:19.621023+00:00", "trade", 8.66, 17.0]
["2026-09-30T15:14:19.621088+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:14:19.621090+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:19.621090+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:14:19.621090+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:14:19.621103+00:00", "trade", 8.655, 12.0]
["2026-09-30T15:14:19.621110+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:14:19.621115+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:14:19.621160+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:14:19.621189+00:00", "trade", 8.665, 41.0]
["2026-09-30T15:14:19.621224+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:14:19.621541+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:14:19.621965+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:14:19.622087+00:00", "quote", 8.64, 8.71]
["2026-09-30T15:14:19.624651+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:19.624781+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:14:19.625416+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:19.629867+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:14:19.631229+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:14:19.638645+00:00", "trade", 8.685, 7.0]
["2026-09-30T15:14:19.687888+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:19.688320+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:22.559006+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:24.296377+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:14:26.423794+00:00", "trade", 8.6701, 100.0]
["2026-09-30T15:14:28.821433+00:00", "trade", 8.69, 631.0]
["2026-09-30T15:14:29.149864+00:00", "trade", 8.7044, 6.0]
["2026-09-30T15:14:30.213317+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:30.651610+00:00", "trade", 8.6701, 1.0]
["2026-09-30T15:14:31.439596+00:00", "trade", 8.67, 61.0]
["2026-09-30T15:14:32.948869+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:14:32.949148+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:14:33.759087+00:00", "trade", 8.69, 31.0]
["2026-09-30T15:14:33.851067+00:00", "trade", 8.69, 5.0]
["2026-09-30T15:14:34.900456+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:14:34.900464+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:14:34.900489+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:14:34.900495+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:14:34.900562+00:00", "trade", 8.67, 38.0]
["2026-09-30T15:14:34.900733+00:00", "trade", 8.67, 94.0]
["2026-09-30T15:14:34.900737+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:14:34.900870+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:14:34.900921+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:14:34.901006+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:14:34.901019+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:34.901021+00:00", "trade", 8.67, 65.0]
["2026-09-30T15:14:34.901021+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:14:34.917218+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:14:34.954371+00:00", "trade", 8.665, 8.0]
["2026-09-30T15:14:37.010663+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:14:37.011235+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:14:37.011655+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:14:37.022570+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:14:37.028063+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:14:37.034988+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:14:37.326392+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:14:38.362565+00:00", "trade", 8.68, 20.0]
["2026-09-30T15:14:38.362566+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:14:38.363029+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:14:38.363043+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:14:38.753158+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:14:38.753426+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:14:42.063165+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:14:42.063430+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:42.063858+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:44.208405+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:14:44.208847+00:00", "quote", 8.64, 8.71]
["2026-09-30T15:14:46.869501+00:00", "quote", 8.64, 8.7]
["2026-09-30T15:14:46.869566+00:00", "quote", 8.64, 8.7]
["2026-09-30T15:14:46.869575+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:14:46.869576+00:00", "trade", 8.66, 12.0]
["2026-09-30T15:14:46.869686+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:14:47.093079+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:47.935029+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:14:49.585930+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:14:49.913905+00:00", "trade", 8.675, 83.0]
["2026-09-30T15:14:50.799589+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:14:51.347786+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:14:52.346290+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:14:53.951068+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:14:56.369825+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:14:57.031398+00:00", "trade", 8.66, 4.0]
["2026-09-30T15:14:58.146683+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:14:58.270478+00:00", "trade", 8.6803, 50.0]
["2026-09-30T15:15:01.915949+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:15:02.014737+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:15:07.832282+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:15:07.833036+00:00", "trade", 8.665, 3.0]
["2026-09-30T15:15:08.087979+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:15:08.130741+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:15:08.130750+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:15:08.130751+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:15:09.248867+00:00", "trade", 8.665, 5.0]
["2026-09-30T15:15:11.125140+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:15:11.313937+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:15:12.003947+00:00", "trade", 8.6799, 100.0]
["2026-09-30T15:15:12.485035+00:00", "trade", 8.6798, 30.0]
["2026-09-30T15:15:14.205147+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:15:17.001634+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:15:17.061777+00:00", "trade", 8.68, 20.0]
["2026-09-30T15:15:17.896579+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:17.897574+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:15:17.897575+00:00", "trade", 8.67, 94.0]
["2026-09-30T15:15:17.897575+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:17.897594+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:17.897634+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:17.913734+00:00", "trade", 8.6634, 2.0]
["2026-09-30T15:15:21.688197+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:21.688306+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:15:21.688897+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:15:21.689508+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:15:22.231721+00:00", "trade", 8.67, 65.0]
["2026-09-30T15:15:22.231834+00:00", "trade", 8.67, 135.0]
["2026-09-30T15:15:22.231835+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:15:22.231842+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:15:22.232420+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:15:22.236431+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:15:23.817083+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:15:26.697356+00:00", "trade", 8.6637, 2.0]
["2026-09-30T15:15:28.188510+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:15:31.713838+00:00", "trade", 8.6665, 17.0]
["2026-09-30T15:15:34.003523+00:00", "trade", 8.6504, 60.0]
["2026-09-30T15:15:34.004248+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:15:34.004843+00:00", "trade", 8.66, 4.0]
["2026-09-30T15:15:34.534361+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:34.534373+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:15:34.534409+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:15:34.534734+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:15:34.534811+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:15:34.535038+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:15:34.535055+00:00", "trade", 8.66, 194.0]
["2026-09-30T15:15:34.535398+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:15:39.175891+00:00", "trade", 8.6636, 2.0]
["2026-09-30T15:15:42.253153+00:00", "trade", 8.6642, 100.0]
["2026-09-30T15:15:43.056460+00:00", "trade", 8.6699, 3.0]
["2026-09-30T15:15:48.447824+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:15:49.057070+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:15:52.027230+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:15:55.442059+00:00", "trade", 8.6699, 49.0]
["2026-09-30T15:15:57.278976+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:15:57.299210+00:00", "trade", 8.65, 20.0]
["2026-09-30T15:15:57.299210+00:00", "trade", 8.65, 59.0]
["2026-09-30T15:15:57.299281+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:15:57.299611+00:00", "trade", 8.635, 12.0]
["2026-09-30T15:15:57.299810+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:15:57.300183+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:15:57.300993+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:15:57.301364+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:15:57.302078+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:15:57.302312+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:15:57.302588+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:15:57.302836+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:16:02.851603+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:16:05.078087+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:16:05.591576+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:16:06.114399+00:00", "trade", 8.6585, 9.0]
["2026-09-30T15:16:08.104665+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:16:09.566621+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:16:09.566663+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:16:09.566994+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:16:09.567085+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:16:10.280629+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:16:11.972435+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:16:16.392095+00:00", "trade", 8.66, 28.0]
["2026-09-30T15:16:16.392096+00:00", "trade", 8.66, 62.0]
["2026-09-30T15:16:16.392147+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:16:16.392442+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:16:16.392502+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:16:16.394325+00:00", "trade", 8.66, 6.0]
["2026-09-30T15:16:16.394328+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:16:16.394346+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:16:16.394414+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:16:16.394415+00:00", "trade", 8.66, 94.0]
["2026-09-30T15:16:16.394586+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:16:16.394639+00:00", "trade", 8.66, 6.0]
["2026-09-30T15:16:16.418826+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:16:17.302336+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:16:19.555086+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:16:20.564134+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:16:20.564233+00:00", "trade", 8.66, 3.0]
["2026-09-30T15:16:20.564235+00:00", "trade", 8.66, 25.0]
["2026-09-30T15:16:20.564290+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:16:20.564292+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:16:20.564447+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:16:20.564478+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:16:20.568535+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:16:20.568905+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:16:24.557923+00:00", "trade", 8.66, 250.0]
["2026-09-30T15:16:27.305397+00:00", "trade", 8.6599, 4.0]
["2026-09-30T15:16:28.118867+00:00", "trade", 8.66, 3.0]
["2026-09-30T15:16:30.625264+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:16:31.127933+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:16:31.343174+00:00", "trade", 8.6555, 960.0]
["2026-09-30T15:16:31.343792+00:00", "trade", 8.657, 45.0]
["2026-09-30T15:16:31.346940+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:16:31.350492+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:16:31.456093+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:16:31.457663+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:16:31.747322+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:16:31.812248+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:16:38.050041+00:00", "trade", 8.66, 90.0]
["2026-09-30T15:16:38.050042+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:16:39.307866+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:16:39.629763+00:00", "trade", 8.65, 36.0]
["2026-09-30T15:16:41.316426+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:16:41.316493+00:00", "trade", 8.66, 3.0]
["2026-09-30T15:16:41.317053+00:00", "trade", 8.6515, 20.0]
["2026-09-30T15:16:42.343214+00:00", "trade", 8.6687, 250.0]
["2026-09-30T15:16:42.461879+00:00", "trade", 8.66, 15.0]
["2026-09-30T15:16:42.463200+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:16:42.464129+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:16:43.787460+00:00", "trade", 8.66, 2.0]
["2026-09-30T15:16:43.788250+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:16:43.792650+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:16:43.793430+00:00", "trade", 8.64, 7.0]
["2026-09-30T15:16:44.459433+00:00", "trade", 8.66, 13.0]
["2026-09-30T15:16:44.460275+00:00", "trade", 8.641, 13.0]
["2026-09-30T15:16:44.464573+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:16:44.464627+00:00", "trade", 8.66, 46.0]
["2026-09-30T15:16:50.229279+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:16:51.485325+00:00", "trade", 8.66, 8.0]
["2026-09-30T15:16:57.307420+00:00", "trade", 8.656, 18.0]
["2026-09-30T15:17:08.055261+00:00", "trade", 8.6623, 7.0]
["2026-09-30T15:17:09.598128+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:17:11.076684+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:17:11.076755+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:17:11.317381+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:17:11.318008+00:00", "trade", 8.6646, 12.0]
["2026-09-30T15:17:11.426884+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:17:12.408800+00:00", "trade", 8.65, 14.0]
["2026-09-30T15:17:12.408802+00:00", "trade", 8.65, 11.0]
["2026-09-30T15:17:12.408802+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:17:12.408805+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:17:12.408805+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:17:12.408807+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:17:12.408810+00:00", "trade", 8.65, 59.0]
["2026-09-30T15:17:12.408896+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:17:12.412763+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:17:12.412929+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:17:12.520032+00:00", "trade", 8.655, 4.0]
["2026-09-30T15:17:13.145234+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:17:21.716619+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:17:21.716620+00:00", "trade", 8.64, 124.0]
["2026-09-30T15:17:21.716620+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:17:21.716623+00:00", "trade", 8.64, 99.0]
["2026-09-30T15:17:21.716689+00:00", "trade", 8.64, 58.0]
["2026-09-30T15:17:21.716713+00:00", "trade", 8.64, 70.0]
["2026-09-30T15:17:21.716767+00:00", "trade", 8.64, 52.0]
["2026-09-30T15:17:21.717726+00:00", "trade", 8.645, 3.0]
["2026-09-30T15:17:22.820090+00:00", "trade", 8.6611, 500.0]
["2026-09-30T15:17:27.539939+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:17:31.532197+00:00", "trade", 8.645, 30.0]
["2026-09-30T15:17:32.520156+00:00", "trade", 8.645, 16.0]
["2026-09-30T15:17:32.521260+00:00", "trade", 8.65, 4.0]
["2026-09-30T15:17:35.191209+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:17:37.172990+00:00", "trade", 8.645, 20.0]
["2026-09-30T15:17:40.488109+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:17:40.803412+00:00", "trade", 8.645, 1.0]
["2026-09-30T15:17:41.314005+00:00", "trade", 8.645, 4.0]
["2026-09-30T15:17:43.027673+00:00", "trade", 8.645, 68.0]
["2026-09-30T15:17:48.168833+00:00", "trade", 8.645, 17.0]
["2026-09-30T15:17:48.916235+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:17:54.214361+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:17:56.110090+00:00", "trade", 8.645, 13.0]
["2026-09-30T15:17:56.125189+00:00", "trade", 8.645, 2.0]
["2026-09-30T15:17:58.677015+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:18:01.078192+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:18:01.078216+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:18:01.078228+00:00", "trade", 8.63, 38.0]
["2026-09-30T15:18:01.078232+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:18:01.078471+00:00", "trade", 8.63, 15.0]
["2026-09-30T15:18:01.078663+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:18:01.078670+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:18:01.078684+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:18:01.078762+00:00", "trade", 8.63, 7.0]
["2026-09-30T15:18:01.078763+00:00", "trade", 8.63, 22.0]
["2026-09-30T15:18:01.078832+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:01.093073+00:00", "trade", 8.625, 3.0]
["2026-09-30T15:18:01.117325+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:18:01.117325+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:18:01.117566+00:00", "trade", 8.62, 997.0]
["2026-09-30T15:18:01.117568+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:01.231715+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:18:01.315008+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:01.315034+00:00", "trade", 8.61, 56.0]
["2026-09-30T15:18:01.315311+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:18:01.315311+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:18:02.527885+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:02.653577+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:03.367971+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:03.528440+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:04.527784+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:05.306582+00:00", "trade", 8.6087, 222.0]
["2026-09-30T15:18:05.518088+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:08.233946+00:00", "trade", 8.6448, 2.0]
["2026-09-30T15:18:09.318035+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:18:10.527312+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:12.239360+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:18:15.441695+00:00", "trade", 8.6086, 2.0]
["2026-09-30T15:18:15.443347+00:00", "trade", 8.605, 20.0]
["2026-09-30T15:18:15.444484+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:18:15.549225+00:00", "trade", 8.605, 6.0]
["2026-09-30T15:18:15.681327+00:00", "trade", 8.605, 400.0]
["2026-09-30T15:18:17.429095+00:00", "trade", 8.605, 90.0]
["2026-09-30T15:18:21.166909+00:00", "trade", 8.605, 40.0]
["2026-09-30T15:18:21.509140+00:00", "trade", 8.6002, 123.0]
["2026-09-30T15:18:22.391293+00:00", "trade", 8.6, 24.0]
["2026-09-30T15:18:23.586784+00:00", "trade", 8.605, 2.0]
["2026-09-30T15:18:23.647940+00:00", "trade", 8.605, 709.0]
["2026-09-30T15:18:24.345725+00:00", "trade", 8.6002, 4.0]
["2026-09-30T15:18:24.377377+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:18:24.909074+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:24.913628+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:24.913629+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:24.913630+00:00", "trade", 8.61, 56.0]
["2026-09-30T15:18:24.913651+00:00", "trade", 8.61, 76.0]
["2026-09-30T15:18:24.913663+00:00", "trade", 8.61, 24.0]
["2026-09-30T15:18:24.913793+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:24.913853+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:18:24.913854+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:24.913865+00:00", "trade", 8.61, 20.0]
["2026-09-30T15:18:24.913865+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:18:24.913888+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:18:24.913910+00:00", "trade", 8.61, 80.0]
["2026-09-30T15:18:24.913913+00:00", "trade", 8.61, 90.0]
["2026-09-30T15:18:24.913997+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:18:24.914163+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:18:24.917092+00:00", "trade", 8.61, 82.0]
["2026-09-30T15:18:24.917351+00:00", "trade", 8.61, 98.0]
["2026-09-30T15:18:24.917663+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:24.924438+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:24.927137+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:25.357300+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:25.917547+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:18:28.111088+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:18:28.111190+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:31.307057+00:00", "trade", 8.61, 50.0]
["2026-09-30T15:18:34.407892+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:39.059448+00:00", "trade", 8.61, 61.0]
["2026-09-30T15:18:39.769865+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:41.913648+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:52.247410+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:52.991487+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:18:55.025103+00:00", "trade", 8.61, 52.0]
["2026-09-30T15:18:57.125062+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:18:57.125391+00:00", "trade", 8.62, 22.0]
["2026-09-30T15:18:57.125578+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:18:57.125800+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:18:58.432307+00:00", "trade", 8.6101, 7.0]
["2026-09-30T15:18:58.588928+00:00", "trade", 8.6142, 16.0]
["2026-09-30T15:18:58.995578+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:18:58.996031+00:00", "quote", 8.61, 8.66]
["2026-09-30T15:18:58.996157+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:19:00.579388+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:19:02.766650+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:19:02.782116+00:00", "trade", 8.61, 52.0]
["2026-09-30T15:19:04.296182+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:19:09.323056+00:00", "trade", 8.635, 9.0]
["2026-09-30T15:19:11.168836+00:00", "trade", 8.6458, 24.0]
["2026-09-30T15:19:15.070112+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:19:21.965310+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:19:21.965312+00:00", "trade", 8.62, 27.0]
["2026-09-30T15:19:21.965332+00:00", "trade", 8.62, 223.0]
["2026-09-30T15:19:21.965332+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:19:21.965350+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:19:21.965357+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:21.965613+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:19:21.965632+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:21.965975+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:19:21.966023+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:21.966035+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:19:22.081293+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:19:25.164625+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:25.191436+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:25.191488+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:25.198043+00:00", "trade", 8.6108, 212.0]
["2026-09-30T15:19:26.243657+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:19:26.931685+00:00", "trade", 8.6128, 11.0]
["2026-09-30T15:19:28.260920+00:00", "trade", 8.61, 9.0]
["2026-09-30T15:19:28.261577+00:00", "trade", 8.61, 12.0]
["2026-09-30T15:19:28.267052+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:28.267059+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:28.267117+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:19:28.267120+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:19:28.267120+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:19:28.267120+00:00", "trade", 8.61, 74.0]
["2026-09-30T15:19:28.267198+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:19:28.267627+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:19:28.271051+00:00", "trade", 8.61, 24.0]
["2026-09-30T15:19:28.271275+00:00", "trade", 8.61, 24.0]
["2026-09-30T15:19:28.271343+00:00", "trade", 8.61, 164.0]
["2026-09-30T15:19:28.271346+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:19:28.271346+00:00", "trade", 8.61, 50.0]
["2026-09-30T15:19:28.271346+00:00", "trade", 8.61, 1000.0]
["2026-09-30T15:19:28.271346+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:30.406887+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:30.927662+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:32.045081+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:32.404475+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:32.410723+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:33.954433+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:34.127556+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:35.146592+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:36.875609+00:00", "trade", 8.605, 66.0]
["2026-09-30T15:19:36.879086+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:19:36.879184+00:00", "trade", 8.6, 400.0]
["2026-09-30T15:19:36.879185+00:00", "trade", 8.6, 34.0]
["2026-09-30T15:19:36.879186+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:19:36.879204+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:36.879209+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:36.879263+00:00", "trade", 8.6, 66.0]
["2026-09-30T15:19:36.879263+00:00", "trade", 8.6, 22.0]
["2026-09-30T15:19:36.879265+00:00", "trade", 8.6, 36.0]
["2026-09-30T15:19:36.879265+00:00", "trade", 8.6, 25.0]
["2026-09-30T15:19:36.879266+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:19:36.879270+00:00", "trade", 8.6, 3.0]
["2026-09-30T15:19:36.879272+00:00", "trade", 8.6, 77.0]
["2026-09-30T15:19:36.879281+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:36.879288+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:36.879296+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:36.879624+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:19:36.879742+00:00", "trade", 8.6, 50.0]
["2026-09-30T15:19:36.879835+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:36.880105+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:19:36.880260+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:36.883328+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:38.955839+00:00", "trade", 8.595, 175.0]
["2026-09-30T15:19:40.468840+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:40.829660+00:00", "trade", 8.595, 2.0]
["2026-09-30T15:19:40.829661+00:00", "trade", 8.595, 98.0]
["2026-09-30T15:19:42.302586+00:00", "trade", 8.6058, 1.0]
["2026-09-30T15:19:42.491825+00:00", "trade", 8.6095, 1.0]
["2026-09-30T15:19:45.311718+00:00", "trade", 8.595, 5000.0]
["2026-09-30T15:19:45.527625+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:45.527996+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:46.553851+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:46.553912+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:19:47.400367+00:00", "trade", 8.6058, 100.0]
["2026-09-30T15:19:48.832877+00:00", "trade", 8.595, 2.0]
["2026-09-30T15:19:48.834013+00:00", "trade", 8.595, 2.0]
["2026-09-30T15:19:49.290526+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:19:50.517274+00:00", "trade", 8.595, 24.0]
["2026-09-30T15:19:50.521222+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:19:50.547708+00:00", "trade", 8.6, 92.0]
["2026-09-30T15:19:50.547721+00:00", "trade", 8.6, 41.0]
["2026-09-30T15:19:50.547725+00:00", "trade", 8.6, 41.0]
["2026-09-30T15:19:50.547759+00:00", "trade", 8.6, 41.0]
["2026-09-30T15:19:50.547867+00:00", "trade", 8.6, 41.0]
["2026-09-30T15:19:50.548066+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:19:50.548077+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:19:50.548109+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:19:50.548143+00:00", "trade", 8.6, 33.0]
["2026-09-30T15:19:50.548154+00:00", "trade", 8.6, 33.0]
["2026-09-30T15:19:50.548173+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:50.548739+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:19:50.614592+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:19:55.132563+00:00", "trade", 8.595, 34.0]
["2026-09-30T15:19:55.934531+00:00", "trade", 8.595, 11.0]
["2026-09-30T15:19:57.212970+00:00", "trade", 8.6146, 8.0]
["2026-09-30T15:19:57.899877+00:00", "trade", 8.6093, 1.0]
["2026-09-30T15:19:57.941540+00:00", "trade", 8.59, 20.0]
["2026-09-30T15:20:00.207256+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:20:01.508887+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:20:01.509111+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:20:01.521764+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:20:04.499562+00:00", "trade", 8.6, 3.0]
["2026-09-30T15:20:04.608804+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:20:05.868198+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:20:08.079792+00:00", "trade", 8.6, 16.0]
["2026-09-30T15:20:12.500193+00:00", "trade", 8.6072, 100.0]
["2026-09-30T15:20:12.501144+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:20:18.948462+00:00", "trade", 8.6, 30.0]
["2026-09-30T15:20:19.784070+00:00", "trade", 8.6, 26.0]
["2026-09-30T15:20:19.790638+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:20:19.887198+00:00", "trade", 8.6087, 1000.0]
["2026-09-30T15:20:20.913734+00:00", "trade", 8.6091, 1.0]
["2026-09-30T15:20:22.371865+00:00", "trade", 8.61, 19.0]
["2026-09-30T15:20:22.371866+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:20:22.371868+00:00", "trade", 8.61, 107.0]
["2026-09-30T15:20:22.371872+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:20:22.371894+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:22.371907+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:22.371946+00:00", "trade", 8.61, 74.0]
["2026-09-30T15:20:22.372149+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:20:22.372184+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:20:22.372206+00:00", "trade", 8.61, 26.0]
["2026-09-30T15:20:22.372248+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:20:22.372305+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:20:22.372305+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:20:22.372307+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:20:22.372309+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:20:22.372438+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:20:22.372570+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:20:22.376310+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:20:22.376310+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:22.376318+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:20:22.376392+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:20:22.376631+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:20:22.392236+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:20:22.473895+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:20:22.474183+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:20:23.292591+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:20:23.292689+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:24.085448+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:24.653995+00:00", "trade", 8.64, 74.0]
["2026-09-30T15:20:25.022536+00:00", "trade", 8.6006, 10.0]
["2026-09-30T15:20:25.209873+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:26.384754+00:00", "trade", 8.6367, 100.0]
["2026-09-30T15:20:28.126880+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:20:28.168174+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:28.268088+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:28.268472+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:20:29.268119+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:29.368092+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:29.368485+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:20:29.584218+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:29.868147+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:29.868409+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:29.868888+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:29.869113+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:30.114814+00:00", "trade", 8.6101, 150.0]
["2026-09-30T15:20:30.308828+00:00", "trade", 8.625, 3.0]
["2026-09-30T15:20:30.968114+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:30.968393+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:30.968865+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:30.969092+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:31.618048+00:00", "trade", 8.625, 4.0]
["2026-09-30T15:20:32.068162+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:32.068452+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:32.068923+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:32.069157+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:32.228164+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:33.168112+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:33.168381+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:33.168870+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:33.169083+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:20:35.371868+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:39.323010+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:20:44.627908+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:20:47.209883+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:47.209956+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:20:47.210027+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:20:53.063660+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:20:54.097730+00:00", "trade", 8.6101, 60.0]
["2026-09-30T15:20:55.732714+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:20:56.635679+00:00", "trade", 8.6101, 1.0]
["2026-09-30T15:20:56.968570+00:00", "trade", 8.625, 18.0]
["2026-09-30T15:20:56.976101+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:20:57.051918+00:00", "trade", 8.6101, 950.0]
["2026-09-30T15:20:57.174155+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:20:58.527960+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:20:58.528649+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:20:58.595269+00:00", "trade", 8.6105, 100.0]
["2026-09-30T15:21:00.526390+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:00.811593+00:00", "trade", 8.6358, 43.0]
["2026-09-30T15:21:02.479496+00:00", "trade", 8.6108, 2.0]
["2026-09-30T15:21:02.587087+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:03.091100+00:00", "trade", 8.6358, 9.0]
["2026-09-30T15:21:03.091460+00:00", "trade", 8.6358, 1.0]
["2026-09-30T15:21:05.558535+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:21:07.713831+00:00", "trade", 8.63, 280.0]
["2026-09-30T15:21:09.322949+00:00", "trade", 8.625, 6.0]
["2026-09-30T15:21:13.451787+00:00", "trade", 8.6081, 31.0]
["2026-09-30T15:21:13.577649+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:17.775167+00:00", "trade", 8.625, 11.0]
["2026-09-30T15:21:18.482003+00:00", "trade", 8.6447, 11.0]
["2026-09-30T15:21:19.583545+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:21:21.651706+00:00", "trade", 8.6201, 2.0]
["2026-09-30T15:21:22.562592+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:22.562672+00:00", "trade", 8.62, 26.0]
["2026-09-30T15:21:22.562738+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:22.563062+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:21:22.563364+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:22.563584+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:21:22.563586+00:00", "trade", 8.625, 30.0]
["2026-09-30T15:21:22.563656+00:00", "trade", 8.62, 12.0]
["2026-09-30T15:21:22.563836+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:21:22.563890+00:00", "trade", 8.63, 70.0]
["2026-09-30T15:21:22.564069+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:21:23.208684+00:00", "trade", 8.635, 4.0]
["2026-09-30T15:21:23.305647+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:21:23.416424+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:21:23.640649+00:00", "trade", 8.628, 4.0]
["2026-09-30T15:21:24.452255+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:21:28.127263+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:21:28.321486+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:21:28.321486+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:21:28.321486+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:21:28.321486+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:21:28.321487+00:00", "trade", 8.61, 293.0]
["2026-09-30T15:21:28.321563+00:00", "trade", 8.61, 667.0]
["2026-09-30T15:21:28.321563+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:21:28.321566+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:21:28.321883+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:21:28.322828+00:00", "trade", 8.605, 90.0]
["2026-09-30T15:21:28.603886+00:00", "trade", 8.605, 4.0]
["2026-09-30T15:21:28.835084+00:00", "trade", 8.605, 1000.0]
["2026-09-30T15:21:29.567646+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:21:29.946426+00:00", "trade", 8.6, 20.0]
["2026-09-30T15:21:29.946631+00:00", "trade", 8.6, 80.0]
["2026-09-30T15:21:29.946632+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:21:30.119363+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:21:30.119797+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:21:30.132048+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:21:32.637436+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:21:32.671707+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:21:35.000193+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:21:37.112470+00:00", "trade", 8.6155, 8.0]
["2026-09-30T15:21:39.722564+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:21:43.507934+00:00", "trade", 8.6141, 375.0]
["2026-09-30T15:21:44.865251+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:21:44.865672+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:21:50.669034+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:21:52.804456+00:00", "trade", 8.61, 136.0]
["2026-09-30T15:21:53.335345+00:00", "trade", 8.6199, 2.0]
["2026-09-30T15:21:55.712605+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:21:55.712607+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:21:58.086586+00:00", "trade", 8.6199, 50.0]
["2026-09-30T15:21:58.724818+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:22:03.199386+00:00", "trade", 8.61, 8.0]
["2026-09-30T15:22:03.792209+00:00", "trade", 8.6198, 18.0]
["2026-09-30T15:22:12.290487+00:00", "trade", 8.6141, 7.0]
["2026-09-30T15:22:12.331224+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:22:14.376411+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:22:14.377541+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:22:15.536949+00:00", "trade", 8.62, 232.0]
["2026-09-30T15:22:17.055632+00:00", "trade", 8.6105, 10.0]
["2026-09-30T15:22:22.094473+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:23.695508+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:23.879620+00:00", "trade", 8.6172, 2.0]
["2026-09-30T15:22:30.209139+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:30.211753+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:30.257463+00:00", "trade", 8.61, 17.0]
["2026-09-30T15:22:30.265205+00:00", "trade", 8.61, 150.0]
["2026-09-30T15:22:30.267229+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:22:30.278716+00:00", "trade", 8.61, 40.0]
["2026-09-30T15:22:30.318377+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:30.321277+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:30.322116+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:30.788190+00:00", "trade", 8.62, 16.0]
["2026-09-30T15:22:30.788192+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:22:30.789367+00:00", "trade", 8.61, 8.0]
["2026-09-30T15:22:33.529150+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:33.589146+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:22:33.589259+00:00", "trade", 8.61, 38.0]
["2026-09-30T15:22:33.589338+00:00", "trade", 8.61, 15.0]
["2026-09-30T15:22:33.589340+00:00", "trade", 8.61, 50.0]
["2026-09-30T15:22:33.589340+00:00", "trade", 8.6, 22.0]
["2026-09-30T15:22:33.589341+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:38.435731+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:38.634146+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:39.335549+00:00", "trade", 8.61, 8.0]
["2026-09-30T15:22:40.417706+00:00", "trade", 8.61, 24.0]
["2026-09-30T15:22:41.302626+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:22:42.522997+00:00", "trade", 8.6099, 7.0]
["2026-09-30T15:22:46.185319+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:22:46.185320+00:00", "trade", 8.605, 200.0]
["2026-09-30T15:22:46.185737+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:22:46.198228+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:22:46.198802+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:22:46.198883+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:22:46.202838+00:00", "trade", 8.61, 6.0]
["2026-09-30T15:22:46.202841+00:00", "trade", 8.61, 86.0]
["2026-09-30T15:22:46.202841+00:00", "trade", 8.61, 74.0]
["2026-09-30T15:22:46.202841+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:22:46.202841+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:46.203128+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:46.219895+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:22:46.222747+00:00", "trade", 8.62, 28.0]
["2026-09-30T15:22:46.222767+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:22:46.222779+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:22:46.223014+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:22:46.223033+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:22:46.223037+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:22:46.223053+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:22:46.223083+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:22:46.223264+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:22:46.223313+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:22:46.223314+00:00", "trade", 8.62, 49.0]
["2026-09-30T15:22:46.223314+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:22:46.223314+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:22:46.223314+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:22:46.223321+00:00", "trade", 8.62, 90.0]
["2026-09-30T15:22:46.223418+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:22:46.223469+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:22:46.223471+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:22:46.223901+00:00", "trade", 8.625, 90.0]
["2026-09-30T15:22:46.223987+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:22:46.230190+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:22:46.230224+00:00", "trade", 8.63, 21.0]
["2026-09-30T15:22:46.230232+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:22:46.230242+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.230264+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:22:46.230274+00:00", "trade", 8.63, 20.0]
["2026-09-30T15:22:46.230316+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.230347+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.230404+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.230460+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.230511+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:22:46.230519+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.230546+00:00", "trade", 8.63, 80.0]
["2026-09-30T15:22:46.230589+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:22:46.259423+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:22:48.593668+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:22:52.557409+00:00", "trade", 8.6372, 2.0]
["2026-09-30T15:22:53.392674+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:22:56.298303+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:22:56.298684+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:22:56.298705+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:22:57.535629+00:00", "trade", 8.625, 6.0]
["2026-09-30T15:22:59.881830+00:00", "trade", 8.625, 3.0]
["2026-09-30T15:23:07.323118+00:00", "trade", 8.625, 11.0]
["2026-09-30T15:23:07.328200+00:00", "trade", 8.625, 6.0]
["2026-09-30T15:23:07.588150+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:23:07.862404+00:00", "trade", 8.6371, 1000.0]
["2026-09-30T15:23:11.521313+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:23:13.971759+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:23:15.416432+00:00", "trade", 8.62, 92.0]
["2026-09-30T15:23:15.416432+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:23:15.416434+00:00", "trade", 8.61, 108.0]
["2026-09-30T15:23:15.416463+00:00", "trade", 8.61, 92.0]
["2026-09-30T15:23:15.416483+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:23:15.416490+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:23:15.416496+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:23:15.416504+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:23:15.416508+00:00", "trade", 8.61, 76.0]
["2026-09-30T15:23:15.416510+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:23:15.416678+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:23:15.416712+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:23:15.416713+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:23:15.416714+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:23:15.416719+00:00", "trade", 8.61, 164.0]
["2026-09-30T15:23:15.416722+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:23:15.416723+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:23:15.416731+00:00", "trade", 8.61, 36.0]
["2026-09-30T15:23:15.416742+00:00", "trade", 8.61, 69.0]
["2026-09-30T15:23:15.416831+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:23:15.416931+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:23:15.416997+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:23:15.416999+00:00", "trade", 8.62, 43.0]
["2026-09-30T15:23:15.416999+00:00", "trade", 8.61, 56.0]
["2026-09-30T15:23:15.417021+00:00", "trade", 8.61, 43.0]
["2026-09-30T15:23:15.417021+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:23:15.417021+00:00", "trade", 8.61, 43.0]
["2026-09-30T15:23:15.417021+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.417022+00:00", "trade", 8.61, 13.0]
["2026-09-30T15:23:15.417128+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.417170+00:00", "trade", 8.615, 15.0]
["2026-09-30T15:23:15.417206+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.417233+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.417242+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.417253+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:23:15.417254+00:00", "trade", 8.61, 90.0]
["2026-09-30T15:23:15.417260+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:23:15.417608+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.421134+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:23:15.421542+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:23:15.436354+00:00", "trade", 8.615, 5.0]
["2026-09-30T15:23:15.445228+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:23:15.445910+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:23:15.469510+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:23:15.470089+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:23:15.470154+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:23:15.470159+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:23:15.470164+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:23:15.470435+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:23:15.470661+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:23:15.470663+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:23:15.470682+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:23:15.470734+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:23:15.485971+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:23:15.517607+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:23:15.550212+00:00", "trade", 8.62, 13.0]
["2026-09-30T15:23:19.999718+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:23:22.450686+00:00", "trade", 8.63, 24.0]
["2026-09-30T15:23:22.450760+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:23:22.685806+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:23:30.527979+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:23:32.477150+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:23:33.207956+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:23:33.208395+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:23:38.522916+00:00", "trade", 8.64, 23.0]
["2026-09-30T15:23:38.522916+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:23:38.522919+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:23:38.522924+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:23:38.522938+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:23:38.522944+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:23:38.523042+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:23:38.523064+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:23:38.523110+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:23:38.523110+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:23:38.523120+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:23:38.523128+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:23:38.523135+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:23:38.523142+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:23:38.523143+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:23:38.523164+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:23:38.523213+00:00", "trade", 8.64, 17.0]
["2026-09-30T15:23:38.523636+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:23:38.523659+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:23:38.526449+00:00", "trade", 8.65, 30.0]
["2026-09-30T15:23:38.526451+00:00", "trade", 8.65, 300.0]
["2026-09-30T15:23:38.526457+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:23:38.526469+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:23:38.526511+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:23:38.526543+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:23:38.526557+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:23:38.526559+00:00", "trade", 8.65, 90.0]
["2026-09-30T15:23:38.526565+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.526596+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.526611+00:00", "trade", 8.67, 80.0]
["2026-09-30T15:23:38.526618+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.526776+00:00", "trade", 8.66, 323.0]
["2026-09-30T15:23:38.526777+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:23:38.526798+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:23:38.526858+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:23:38.526950+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:23:38.527014+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:23:38.527172+00:00", "trade", 8.67, 38.0]
["2026-09-30T15:23:38.527320+00:00", "trade", 8.665, 150.0]
["2026-09-30T15:23:38.527339+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:23:38.527342+00:00", "trade", 8.665, 150.0]
["2026-09-30T15:23:38.527360+00:00", "trade", 8.66, 90.0]
["2026-09-30T15:23:38.527377+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.527406+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:23:38.527408+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:23:38.527424+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:23:38.527427+00:00", "trade", 8.665, 50.0]
["2026-09-30T15:23:38.527438+00:00", "trade", 8.665, 10.0]
["2026-09-30T15:23:38.527452+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:23:38.527456+00:00", "trade", 8.665, 150.0]
["2026-09-30T15:23:38.527474+00:00", "trade", 8.67, 62.0]
["2026-09-30T15:23:38.527495+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:23:38.527497+00:00", "trade", 8.67, 150.0]
["2026-09-30T15:23:38.527535+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.527609+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:23:38.527761+00:00", "trade", 8.67, 150.0]
["2026-09-30T15:23:38.527917+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.527948+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:23:38.528742+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.528948+00:00", "trade", 8.665, 100.0]
["2026-09-30T15:23:38.529201+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.529696+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.530644+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.627885+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.628110+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.831228+00:00", "quote", 8.65, 8.7]
["2026-09-30T15:23:38.831617+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:23:39.447666+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:23:39.447935+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:23:39.447973+00:00", "quote", 8.65, 8.71]
["2026-09-30T15:23:39.529631+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:23:40.540465+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:23:46.229988+00:00", "trade", 8.6354, 10.0]
["2026-09-30T15:23:50.699274+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:23:58.271389+00:00", "quote", 8.66, 8.71]
["2026-09-30T15:24:00.617353+00:00", "trade", 8.67, 29.0]
["2026-09-30T15:24:04.617190+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:06.846582+00:00", "trade", 8.675, 66.0]
["2026-09-30T15:24:07.328190+00:00", "trade", 8.675, 7.0]
["2026-09-30T15:24:07.974817+00:00", "trade", 8.689, 700.0]
["2026-09-30T15:24:14.361753+00:00", "trade", 8.69, 4.0]
["2026-09-30T15:24:14.879826+00:00", "trade", 8.6631, 404.0]
["2026-09-30T15:24:14.880184+00:00", "trade", 8.6631, 1.0]
["2026-09-30T15:24:15.489030+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:17.034313+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:17.722292+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:18.062071+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:24:18.062072+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:24:23.687777+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:24.172378+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:24.173429+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:24.718546+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:25.798645+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:26.645443+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:24:27.907469+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:24:29.137822+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:24:30.745360+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:31.641842+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:24:31.642283+00:00", "quote", 8.65, 8.69]
["2026-09-30T15:24:34.477935+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:24:35.332649+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:24:37.328030+00:00", "trade", 8.665, 8.0]
["2026-09-30T15:24:39.200748+00:00", "trade", 8.665, 107.0]
["2026-09-30T15:24:39.527629+00:00", "trade", 8.66, 7.0]
["2026-09-30T15:24:39.527694+00:00", "trade", 8.66, 30.0]
["2026-09-30T15:24:39.527695+00:00", "trade", 8.66, 50.0]
["2026-09-30T15:24:39.527703+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:24:39.527718+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:24:39.527719+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:24:39.527741+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:24:39.527803+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:24:39.527817+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:24:39.528215+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:24:39.528803+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:24:39.528871+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:24:39.529270+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:24:39.529307+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:24:39.529323+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:24:39.529382+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:24:40.099453+00:00", "trade", 8.665, 265.0]
["2026-09-30T15:24:40.099958+00:00", "trade", 8.665, 1.0]
["2026-09-30T15:24:40.457821+00:00", "trade", 8.665, 2.0]
["2026-09-30T15:24:40.457823+00:00", "trade", 8.665, 287.0]
["2026-09-30T15:24:51.795536+00:00", "trade", 8.6524, 8.0]
["2026-09-30T15:24:52.182229+00:00", "trade", 8.66, 30.0]
["2026-09-30T15:24:52.182495+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:24:52.185878+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:24:52.185879+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:24:52.185881+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:24:52.194058+00:00", "trade", 8.65, 40.0]
["2026-09-30T15:24:52.547616+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:24:52.753878+00:00", "trade", 8.6572, 50.0]
["2026-09-30T15:24:55.158106+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:24:55.296899+00:00", "trade", 8.65, 157.0]
["2026-09-30T15:24:58.146668+00:00", "trade", 8.6573, 50.0]
["2026-09-30T15:25:04.899255+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:25:04.899256+00:00", "trade", 8.64, 40.0]
["2026-09-30T15:25:04.899296+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:25:04.899400+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:25:04.901964+00:00", "trade", 8.645, 100.0]
["2026-09-30T15:25:05.590489+00:00", "quote", 8.63, 8.69]
["2026-09-30T15:25:05.590689+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:05.591054+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:25:05.595183+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:08.263613+00:00", "trade", 8.64, 18.0]
["2026-09-30T15:25:08.789913+00:00", "quote", 8.63, 8.69]
["2026-09-30T15:25:08.790486+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:10.703627+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:12.012223+00:00", "trade", 8.655, 2.0]
["2026-09-30T15:25:12.012279+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:14.010660+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:14.798778+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:15.338800+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:25:15.338827+00:00", "trade", 8.68, 94.0]
["2026-09-30T15:25:15.338956+00:00", "trade", 8.67, 43.0]
["2026-09-30T15:25:15.338957+00:00", "trade", 8.67, 157.0]
["2026-09-30T15:25:15.339213+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:25:15.339423+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:23.946456+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:25:28.164699+00:00", "trade", 8.655, 14.0]
["2026-09-30T15:25:33.037063+00:00", "trade", 8.67, 10.0]
["2026-09-30T15:25:33.631187+00:00", "trade", 8.67, 11.0]
["2026-09-30T15:25:38.140477+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:25:38.791738+00:00", "trade", 8.67, 6.0]
["2026-09-30T15:25:38.792476+00:00", "trade", 8.67, 3.0]
["2026-09-30T15:25:45.251718+00:00", "trade", 8.6603, 10.0]
["2026-09-30T15:25:52.283472+00:00", "trade", 8.6772, 100.0]
["2026-09-30T15:25:56.107313+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:25:56.107337+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:25:56.107403+00:00", "trade", 8.66, 4.0]
["2026-09-30T15:25:56.107405+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:56.107405+00:00", "trade", 8.66, 14.0]
["2026-09-30T15:25:56.107406+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:25:56.107406+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:25:56.107422+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:25:56.107423+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:25:56.107429+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:25:56.107461+00:00", "trade", 8.65, 14.0]
["2026-09-30T15:25:56.107495+00:00", "trade", 8.66, 1.0]
["2026-09-30T15:25:56.107496+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:56.107610+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:25:56.107761+00:00", "trade", 8.66, 3.0]
["2026-09-30T15:25:56.107762+00:00", "trade", 8.66, 97.0]
["2026-09-30T15:25:56.108232+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:25:56.111369+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:25:56.121656+00:00", "trade", 8.66, 6.0]
["2026-09-30T15:25:56.210858+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:25:56.210921+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:25:56.210954+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:25:56.210993+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:25:56.211055+00:00", "trade", 8.66, 38.0]
["2026-09-30T15:25:56.936462+00:00", "trade", 8.66, 851.0]
["2026-09-30T15:25:57.119048+00:00", "quote", 8.64, 8.68]
["2026-09-30T15:25:57.119076+00:00", "trade", 8.65, 14.0]
["2026-09-30T15:25:57.119079+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:25:57.119088+00:00", "trade", 8.65, 81.0]
["2026-09-30T15:25:57.119090+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:57.119176+00:00", "trade", 8.64, 8.0]
["2026-09-30T15:25:57.119182+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:25:57.119352+00:00", "trade", 8.65, 18.0]
["2026-09-30T15:25:57.119864+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:25:57.123349+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:25:57.123408+00:00", "quote", 8.63, 8.67]
["2026-09-30T15:25:57.123423+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:57.129320+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:25:57.232836+00:00", "trade", 8.655, 4.0]
["2026-09-30T15:26:00.646541+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:26:02.135155+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:26:03.276608+00:00", "trade", 8.64, 19.0]
["2026-09-30T15:26:03.276615+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:26:03.276679+00:00", "trade", 8.63, 7.0]
["2026-09-30T15:26:03.276727+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.276752+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.276759+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:26:03.276759+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:26:03.276760+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.276767+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.276774+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.276781+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.276788+00:00", "trade", 8.63, 27.0]
["2026-09-30T15:26:03.276855+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.283811+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:03.387741+00:00", "trade", 8.65, 3.0]
["2026-09-30T15:26:07.328080+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:26:10.618183+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:10.618256+00:00", "trade", 8.65, 43.0]
["2026-09-30T15:26:10.618257+00:00", "trade", 8.65, 7.0]
["2026-09-30T15:26:14.155313+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:14.155332+00:00", "trade", 8.62, 90.0]
["2026-09-30T15:26:15.318258+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:15.318342+00:00", "trade", 8.65, 16.0]
["2026-09-30T15:26:15.796362+00:00", "trade", 8.635, 10.0]
["2026-09-30T15:26:16.285227+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:26:16.325233+00:00", "trade", 8.62, 15.0]
["2026-09-30T15:26:16.325233+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:16.325234+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:26:16.325235+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:26:16.325237+00:00", "trade", 8.62, 70.0]
["2026-09-30T15:26:16.325240+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:16.325247+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:26:16.325254+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:26:16.325260+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:26:16.325322+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:26:16.325337+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:26:16.325339+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:26:16.325345+00:00", "trade", 8.62, 99.0]
["2026-09-30T15:26:16.325346+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:26:16.325350+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:26:16.325354+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:26:16.325362+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:26:16.325364+00:00", "trade", 8.62, 68.0]
["2026-09-30T15:26:16.325408+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:26:16.325410+00:00", "trade", 8.62, 62.0]
["2026-09-30T15:26:16.325410+00:00", "trade", 8.62, 18.0]
["2026-09-30T15:26:16.325465+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325484+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325548+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:26:16.325567+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325615+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325645+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:26:16.325681+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325682+00:00", "trade", 8.61, 6.0]
["2026-09-30T15:26:16.325720+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325725+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.325822+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:26:16.325847+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:26:16.325850+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:26:16.327662+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:26:16.327738+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:26:16.329414+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:26:16.329712+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:26:16.332815+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:26:16.335419+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:26:16.336831+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:26:17.522420+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:26:18.043941+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:18.044018+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:18.045206+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:18.045300+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:19.317459+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:20.753925+00:00", "trade", 8.6001, 3840.0]
["2026-09-30T15:26:20.764394+00:00", "trade", 8.63, 3.0]
["2026-09-30T15:26:22.138733+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:22.139035+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:22.246489+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:26:28.634210+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:26:28.634211+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:26:28.634213+00:00", "trade", 8.61, 119.0]
["2026-09-30T15:26:28.634230+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:26:28.634238+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:26:28.634297+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:26:28.634298+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:26:28.634303+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:26:28.634340+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:26:28.634342+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:26:28.634413+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:26:28.634599+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:26:28.634600+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:26:28.634641+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:26:28.634643+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:26:28.634643+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:26:28.634710+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:26:28.637515+00:00", "trade", 8.61, 9.0]
["2026-09-30T15:26:28.638253+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:26:28.638636+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:26:28.639674+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:26:28.640042+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:26:28.651499+00:00", "trade", 8.625, 2.0]
["2026-09-30T15:26:28.980783+00:00", "trade", 8.6096, 100.0]
["2026-09-30T15:26:30.800018+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:26:32.116298+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:26:32.142174+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:26:34.920748+00:00", "trade", 8.6097, 10.0]
["2026-09-30T15:26:35.966118+00:00", "trade", 8.6001, 16.0]
["2026-09-30T15:26:37.328172+00:00", "trade", 8.625, 4.0]
["2026-09-30T15:26:41.953691+00:00", "trade", 8.6, 9.0]
["2026-09-30T15:26:41.953693+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:26:41.953694+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:26:41.953696+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:26:41.953719+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.953781+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:26:41.953781+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:26:41.954071+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954072+00:00", "trade", 8.6, 39.0]
["2026-09-30T15:26:41.954072+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:26:41.954073+00:00", "trade", 8.6, 31.0]
["2026-09-30T15:26:41.954073+00:00", "trade", 8.6, 374.0]
["2026-09-30T15:26:41.954080+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954082+00:00", "trade", 8.6, 523.0]
["2026-09-30T15:26:41.954082+00:00", "trade", 8.6, 135.0]
["2026-09-30T15:26:41.954085+00:00", "trade", 8.6, 518.0]
["2026-09-30T15:26:41.954086+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954093+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954133+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:26:41.954169+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954226+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954249+00:00", "trade", 8.6, 977.0]
["2026-09-30T15:26:41.954249+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.954776+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.955276+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:26:41.955276+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:41.955970+00:00", "trade", 8.6, 699.0]
["2026-09-30T15:26:41.955972+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:26:42.066873+00:00", "trade", 8.605, 3.0]
["2026-09-30T15:26:43.092017+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:26:43.092038+00:00", "trade", 8.6, 412.0]
["2026-09-30T15:26:43.092040+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:26:43.092043+00:00", "trade", 8.59, 2.0]
["2026-09-30T15:26:43.092068+00:00", "trade", 8.59, 55.0]
["2026-09-30T15:26:43.092090+00:00", "trade", 8.59, 2.0]
["2026-09-30T15:26:43.092103+00:00", "trade", 8.59, 90.0]
["2026-09-30T15:26:43.092119+00:00", "trade", 8.59, 3.0]
["2026-09-30T15:26:43.092121+00:00", "trade", 8.59, 7.0]
["2026-09-30T15:26:43.092121+00:00", "trade", 8.59, 2.0]
["2026-09-30T15:26:43.092131+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:26:43.092140+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:26:43.092184+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:26:43.116700+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:26:43.207528+00:00", "trade", 8.585, 2.0]
["2026-09-30T15:26:43.338564+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:26:43.343471+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:26:44.713440+00:00", "trade", 8.585, 5.0]
["2026-09-30T15:26:46.256836+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:26:46.344146+00:00", "trade", 8.585, 4.0]
["2026-09-30T15:26:47.302214+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:26:52.151171+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:26:52.605907+00:00", "trade", 8.5886, 10.0]
["2026-09-30T15:26:55.710841+00:00", "trade", 8.588, 1.0]
["2026-09-30T15:26:56.646366+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:26:59.675072+00:00", "trade", 8.5886, 12.0]
["2026-09-30T15:27:06.035816+00:00", "trade", 8.585, 5.0]
["2026-09-30T15:27:06.062512+00:00", "trade", 8.5899, 2.0]
["2026-09-30T15:27:07.328014+00:00", "trade", 8.585, 6.0]
["2026-09-30T15:27:12.536712+00:00", "trade", 8.585, 2500.0]
["2026-09-30T15:27:27.850689+00:00", "trade", 8.5814, 11.0]
["2026-09-30T15:27:27.851386+00:00", "trade", 8.585, 8.0]
["2026-09-30T15:27:28.039248+00:00", "trade", 8.5803, 6.0]
["2026-09-30T15:27:30.709808+00:00", "trade", 8.585, 11.0]
["2026-09-30T15:27:37.328195+00:00", "trade", 8.585, 7.0]
["2026-09-30T15:27:37.768643+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:27:37.768645+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:27:37.768645+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:27:37.768646+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:27:37.768650+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:27:37.768653+00:00", "trade", 8.58, 83.0]
["2026-09-30T15:27:43.117380+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:27:43.117718+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:27:43.118694+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:27:49.297873+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:27:51.698083+00:00", "trade", 8.5803, 62.0]
["2026-09-30T15:27:51.698131+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:27:51.698660+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:27:58.111899+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:00.308825+00:00", "trade", 8.5802, 1259.0]
["2026-09-30T15:28:00.308872+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:00.309401+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:00.329054+00:00", "trade", 8.5802, 1.0]
["2026-09-30T15:28:01.142962+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:01.143552+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:01.144097+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:01.152595+00:00", "trade", 8.5828, 1.0]
["2026-09-30T15:28:03.555675+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:03.555764+00:00", "trade", 8.58, 14.0]
["2026-09-30T15:28:03.556204+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:03.556373+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:04.328508+00:00", "trade", 8.585, 60.0]
["2026-09-30T15:28:05.328151+00:00", "trade", 8.585, 14.0]
["2026-09-30T15:28:05.328198+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:05.328725+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:05.328753+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:05.329294+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:05.333279+00:00", "trade", 8.585, 8.0]
["2026-09-30T15:28:11.028514+00:00", "trade", 8.5886, 1.0]
["2026-09-30T15:28:21.548391+00:00", "trade", 8.5814, 2.0]
["2026-09-30T15:28:21.548439+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:21.548967+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:21.549543+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:21.550085+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:24.691810+00:00", "trade", 8.58, 11.0]
["2026-09-30T15:28:24.691855+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:24.692384+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:27.168761+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:28:27.168808+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:27.169337+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:30.554343+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:30.554442+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:30.554498+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:30.555041+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:32.644516+00:00", "trade", 8.5801, 500.0]
["2026-09-30T15:28:32.647105+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:28:32.647616+00:00", "trade", 8.58, 7.0]
["2026-09-30T15:28:32.647676+00:00", "trade", 8.58, 93.0]
["2026-09-30T15:28:32.647704+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:32.648244+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:32.648834+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:28:32.648910+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:28:32.649853+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:28:33.010841+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:28:33.246874+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:33.714674+00:00", "trade", 8.5803, 30.0]
["2026-09-30T15:28:36.039309+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:36.810221+00:00", "trade", 8.58, 4.0]
["2026-09-30T15:28:40.391986+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:41.114478+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:43.145758+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:44.965866+00:00", "trade", 8.5899, 6000.0]
["2026-09-30T15:28:45.723891+00:00", "trade", 8.5802, 27.0]
["2026-09-30T15:28:45.723937+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:45.724465+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:55.998360+00:00", "trade", 8.58, 8.0]
["2026-09-30T15:28:55.998361+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:28:55.998362+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:28:55.998364+00:00", "trade", 8.58, 62.0]
["2026-09-30T15:28:57.072914+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.072963+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.073494+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.077401+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.077403+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.077452+00:00", "trade", 8.58, 138.0]
["2026-09-30T15:28:57.077464+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.077471+00:00", "trade", 8.58, 5902.0]
["2026-09-30T15:28:57.077472+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.077745+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:28:57.077806+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:28:57.077858+00:00", "trade", 8.58, 12.0]
["2026-09-30T15:28:57.077861+00:00", "trade", 8.58, 142.0]
["2026-09-30T15:28:57.077861+00:00", "trade", 8.58, 11.0]
["2026-09-30T15:28:57.077861+00:00", "trade", 8.58, 129.0]
["2026-09-30T15:28:57.077865+00:00", "trade", 8.58, 8.0]
["2026-09-30T15:28:57.077868+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:28:57.081542+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.083591+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.083815+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.085929+00:00", "trade", 8.58, 400.0]
["2026-09-30T15:28:57.085931+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.087847+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.107266+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:28:57.107677+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:28:57.110815+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.141442+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.141546+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.141546+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.150576+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.221934+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.222015+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.222016+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.338705+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.339953+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.339954+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.339972+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.340644+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.340645+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.409193+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.409207+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.409208+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.663518+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.663556+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.663876+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.664133+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.664135+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.664275+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.664311+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.664312+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.664592+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:28:57.664593+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.664833+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:28:57.665072+00:00", "trade", 8.5801, 300.0]
["2026-09-30T15:28:57.665530+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:28:57.665540+00:00", "trade", 8.58, 38.0]
["2026-09-30T15:28:57.665560+00:00", "trade", 8.58, 995.0]
["2026-09-30T15:28:57.665562+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:28:57.665566+00:00", "trade", 8.58, 97.0]
["2026-09-30T15:28:57.665635+00:00", "trade", 8.58, 6.0]
["2026-09-30T15:28:57.665671+00:00", "trade", 8.58, 36.0]
["2026-09-30T15:28:57.665684+00:00", "trade", 8.58, 38.0]
["2026-09-30T15:28:57.665701+00:00", "trade", 8.58, 36.0]
["2026-09-30T15:28:57.665759+00:00", "trade", 8.58, 281.0]
["2026-09-30T15:28:57.665760+00:00", "trade", 8.58, 44.0]
["2026-09-30T15:28:57.665763+00:00", "trade", 8.58, 56.0]
["2026-09-30T15:28:57.665772+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:28:57.665792+00:00", "trade", 8.57, 99.0]
["2026-09-30T15:28:57.665792+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.665794+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:28:57.665796+00:00", "trade", 8.57, 65.0]
["2026-09-30T15:28:57.665796+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:28:57.665799+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.665802+00:00", "trade", 8.56, 24.0]
["2026-09-30T15:28:57.665810+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.665817+00:00", "trade", 8.58, 30.0]
["2026-09-30T15:28:57.665817+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.665824+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.665831+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.665839+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.665840+00:00", "trade", 8.58, 83.0]
["2026-09-30T15:28:57.665858+00:00", "trade", 8.58, 11.0]
["2026-09-30T15:28:57.665873+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.665888+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.665978+00:00", "trade", 8.58, 4.0]
["2026-09-30T15:28:57.665980+00:00", "trade", 8.58, 60.0]
["2026-09-30T15:28:57.665984+00:00", "trade", 8.58, 90.0]
["2026-09-30T15:28:57.666120+00:00", "trade", 8.575, 60.0]
["2026-09-30T15:28:57.666139+00:00", "trade", 8.575, 31.0]
["2026-09-30T15:28:57.666196+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:28:57.666198+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:28:57.666198+00:00", "trade", 8.57, 56.0]
["2026-09-30T15:28:57.666309+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:28:57.666320+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:28:57.666369+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.666634+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.666905+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.668308+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.669832+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.673273+00:00", "trade", 8.5941, 3.0]
["2026-09-30T15:28:57.738758+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.739090+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.739493+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:57.739792+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.880276+00:00", "trade", 8.57, 92.0]
["2026-09-30T15:28:57.880284+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880289+00:00", "trade", 8.57, 36.0]
["2026-09-30T15:28:57.880290+00:00", "trade", 8.57, 67.0]
["2026-09-30T15:28:57.880296+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880303+00:00", "trade", 8.57, 36.0]
["2026-09-30T15:28:57.880315+00:00", "trade", 8.57, 36.0]
["2026-09-30T15:28:57.880315+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880320+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880325+00:00", "trade", 8.57, 36.0]
["2026-09-30T15:28:57.880448+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:28:57.880488+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880517+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880551+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:28:57.880577+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880585+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880599+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.880612+00:00", "trade", 8.57, 7.0]
["2026-09-30T15:28:57.880620+00:00", "trade", 8.57, 9.0]
["2026-09-30T15:28:57.880673+00:00", "trade", 8.57, 12.0]
["2026-09-30T15:28:57.880822+00:00", "trade", 8.57, 43.0]
["2026-09-30T15:28:57.880831+00:00", "trade", 8.57, 43.0]
["2026-09-30T15:28:57.883218+00:00", "trade", 8.57, 16.0]
["2026-09-30T15:28:57.883731+00:00", "trade", 8.563, 100.0]
["2026-09-30T15:28:57.887429+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:28:57.889981+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.890700+00:00", "trade", 8.57, 37.0]
["2026-09-30T15:28:57.890703+00:00", "trade", 8.57, 37.0]
["2026-09-30T15:28:57.895341+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.898560+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:57.898645+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:28:57.899073+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:28:57.899074+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:28:57.899470+00:00", "trade", 8.575, 150.0]
["2026-09-30T15:28:57.901989+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:28:57.902033+00:00", "trade", 8.575, 20.0]
["2026-09-30T15:28:57.902423+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:28:57.902595+00:00", "trade", 8.575, 7.0]
["2026-09-30T15:28:57.902599+00:00", "trade", 8.575, 7.0]
["2026-09-30T15:28:57.903652+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:57.906787+00:00", "trade", 8.575, 93.0]
["2026-09-30T15:28:57.906787+00:00", "trade", 8.575, 300.0]
["2026-09-30T15:28:57.906788+00:00", "trade", 8.57, 263.0]
["2026-09-30T15:28:57.909517+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:57.946423+00:00", "trade", 8.575, 5.0]
["2026-09-30T15:28:57.946520+00:00", "trade", 8.575, 300.0]
["2026-09-30T15:28:57.946520+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:28:57.947289+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.947335+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:28:57.947350+00:00", "trade", 8.57, 60.0]
["2026-09-30T15:28:57.947385+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:57.947386+00:00", "trade", 8.57, 332.0]
["2026-09-30T15:28:57.947788+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:28:57.947854+00:00", "trade", 8.575, 150.0]
["2026-09-30T15:28:57.949520+00:00", "trade", 8.57, 66.0]
["2026-09-30T15:28:57.953010+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:57.960105+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:57.965739+00:00", "trade", 8.575, 300.0]
["2026-09-30T15:28:57.966505+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:57.980311+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:58.009022+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:58.020046+00:00", "trade", 8.575, 200.0]
["2026-09-30T15:28:58.022411+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:58.112449+00:00", "trade", 8.575, 14.0]
["2026-09-30T15:28:58.118647+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:28:58.309148+00:00", "trade", 8.5641, 70.0]
["2026-09-30T15:28:58.323884+00:00", "trade", 8.5601, 39.0]
["2026-09-30T15:28:58.364100+00:00", "trade", 8.57, 37.0]
["2026-09-30T15:28:58.446782+00:00", "trade", 8.5601, 100.0]
["2026-09-30T15:28:58.448938+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:58.524658+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:28:58.524750+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:28:58.838766+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:58.839066+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:58.839527+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:58.839765+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:59.938770+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:59.939055+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:28:59.939518+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:28:59.939757+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:29:00.388747+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:29:00.388812+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:29:02.172474+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:02.668554+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:02.717471+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.149938+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:04.180120+00:00", "trade", 8.5601, 100.0]
["2026-09-30T15:29:04.198168+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:04.198169+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:04.198204+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:04.198212+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:29:04.198235+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:29:04.198235+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:29:04.198257+00:00", "trade", 8.55, 3.0]
["2026-09-30T15:29:04.198257+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:29:04.198264+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:29:04.198271+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:29:04.198278+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:29:04.198499+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.198783+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:29:04.202449+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.202688+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.208934+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.311234+00:00", "trade", 8.5501, 200.0]
["2026-09-30T15:29:04.315022+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.315032+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.315053+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:04.315383+00:00", "trade", 8.55, 30.0]
["2026-09-30T15:29:04.315383+00:00", "trade", 8.55, 55.0]
["2026-09-30T15:29:04.315558+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.316134+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:29:04.316135+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:04.316348+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:04.316349+00:00", "trade", 8.55, 182.0]
["2026-09-30T15:29:04.316350+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:29:04.316404+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:04.316766+00:00", "trade", 8.55, 61.0]
["2026-09-30T15:29:04.318480+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:04.318676+00:00", "trade", 8.5307, 459.0]
["2026-09-30T15:29:04.320006+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:29:04.320434+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:29:04.322163+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:29:04.322251+00:00", "trade", 8.535, 39.0]
["2026-09-30T15:29:04.322280+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:29:04.322317+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:29:04.322371+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:29:04.322377+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:29:04.322691+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:29:04.322859+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:29:04.323374+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:29:04.323690+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:29:04.324372+00:00", "trade", 8.53, 99.0]
["2026-09-30T15:29:04.324442+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:29:04.324808+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:04.325074+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:29:04.325079+00:00", "trade", 8.53, 300.0]
["2026-09-30T15:29:04.325083+00:00", "trade", 8.53, 150.0]
["2026-09-30T15:29:04.325116+00:00", "trade", 8.53, 150.0]
["2026-09-30T15:29:04.325424+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:04.325771+00:00", "trade", 8.535, 49.0]
["2026-09-30T15:29:04.325971+00:00", "trade", 8.535, 56.0]
["2026-09-30T15:29:04.326422+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:04.326427+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:04.326833+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:04.332191+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:29:04.332460+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:29:04.332749+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:29:04.332771+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:04.333133+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:29:04.336786+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:04.337313+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:04.337844+00:00", "trade", 8.535, 6.0]
["2026-09-30T15:29:04.359021+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:29:04.365115+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:29:04.391332+00:00", "trade", 8.54, 110.0]
["2026-09-30T15:29:04.391938+00:00", "trade", 8.54, 62.0]
["2026-09-30T15:29:04.393790+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:04.395410+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:29:04.430047+00:00", "trade", 8.5253, 150.0]
["2026-09-30T15:29:04.448133+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:29:04.455135+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:04.465952+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:29:04.511689+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:29:04.607064+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:29:05.431252+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:29:06.370632+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:06.373314+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:06.373400+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:06.374413+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:06.375531+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:06.375926+00:00", "quote", 8.5, 8.57]
["2026-09-30T15:29:06.390733+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:07.396399+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:29:07.396400+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:29:07.396413+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:29:07.396413+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:07.396423+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:29:07.396529+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:29:07.396544+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:29:07.396579+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:07.396616+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:07.396635+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:07.396679+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:07.397354+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:07.403444+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:29:07.405977+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:07.490706+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:07.491101+00:00", "quote", 8.51, 8.57]
["2026-09-30T15:29:07.491441+00:00", "quote", 8.5, 8.57]
["2026-09-30T15:29:07.590730+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:07.673588+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:07.674088+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:07.690753+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:07.691138+00:00", "quote", 8.51, 8.57]
["2026-09-30T15:29:07.691664+00:00", "quote", 8.51, 8.57]
["2026-09-30T15:29:08.229578+00:00", "quote", 8.5, 8.57]
["2026-09-30T15:29:08.690733+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:08.703916+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:08.790713+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:08.791102+00:00", "quote", 8.51, 8.57]
["2026-09-30T15:29:08.791499+00:00", "quote", 8.5, 8.57]
["2026-09-30T15:29:09.790739+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:12.313354+00:00", "trade", 8.5001, 88.0]
["2026-09-30T15:29:13.152379+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:13.190715+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:13.191004+00:00", "quote", 8.5, 8.55]
["2026-09-30T15:29:13.267969+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:13.290710+00:00", "quote", 8.5, 8.55]
["2026-09-30T15:29:13.291087+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:13.433750+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:29:13.433806+00:00", "trade", 8.54, 224.0]
["2026-09-30T15:29:13.433806+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:13.444096+00:00", "trade", 8.53, 150.0]
["2026-09-30T15:29:14.290737+00:00", "quote", 8.5, 8.55]
["2026-09-30T15:29:14.390716+00:00", "quote", 8.5, 8.55]
["2026-09-30T15:29:14.391102+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:17.744551+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:29:17.970558+00:00", "trade", 8.53, 150.0]
["2026-09-30T15:29:17.970563+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:29:17.970565+00:00", "trade", 8.51, 150.0]
["2026-09-30T15:29:17.970990+00:00", "trade", 8.56, 89.0]
["2026-09-30T15:29:17.970991+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:29:17.971067+00:00", "quote", 8.5, 8.56]
["2026-09-30T15:29:17.971470+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:19.192871+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:19.192903+00:00", "trade", 8.55, 19.0]
["2026-09-30T15:29:19.192912+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:19.192921+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:29:19.192942+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:19.192943+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:29:19.192959+00:00", "trade", 8.55, 45.0]
["2026-09-30T15:29:19.192966+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:29:19.192994+00:00", "trade", 8.55, 3.0]
["2026-09-30T15:29:19.197015+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:29:19.197386+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:19.259360+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:29:19.276207+00:00", "trade", 8.545, 50.0]
["2026-09-30T15:29:19.276660+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276696+00:00", "trade", 8.545, 40.0]
["2026-09-30T15:29:19.276742+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:29:19.276776+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276776+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276782+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276836+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:29:19.276851+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276867+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276887+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276923+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276946+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276967+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.276995+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277022+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277041+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277063+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277073+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277101+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277123+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277123+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277140+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:29:19.277156+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:29:19.277161+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277168+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277175+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:29:19.277187+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277194+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:29:19.277197+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277202+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:29:19.277219+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:29:19.277257+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277312+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277320+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277384+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277447+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.277508+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:29:19.282517+00:00", "trade", 8.55, 3.0]
["2026-09-30T15:29:19.282565+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:19.283752+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:19.286569+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:19.321145+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:29:23.497388+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:29:23.497418+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:29:23.497452+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:25.705215+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:29.857972+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:29:30.070718+00:00", "trade", 8.54, 150.0]
["2026-09-30T15:29:30.072884+00:00", "trade", 8.5201, 150.0]
["2026-09-30T15:29:30.074079+00:00", "trade", 8.54, 50.0]
["2026-09-30T15:29:30.076191+00:00", "trade", 8.5201, 50.0]
["2026-09-30T15:29:30.446352+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:30.712253+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:30.712435+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:30.713275+00:00", "trade", 8.54, 110.0]
["2026-09-30T15:29:32.318943+00:00", "trade", 8.54, 40.0]
["2026-09-30T15:29:34.146083+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:34.876691+00:00", "trade", 8.54, 87.0]
["2026-09-30T15:29:35.304791+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:29:35.324724+00:00", "trade", 8.54, 50.0]
["2026-09-30T15:29:35.578423+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:29:35.714835+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:35.714952+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:35.715305+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:39.090900+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:29:39.214279+00:00", "trade", 8.535, 13.0]
["2026-09-30T15:29:39.511172+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:39.521082+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:39.521096+00:00", "trade", 8.52, 150.0]
["2026-09-30T15:29:39.521150+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:29:39.522139+00:00", "trade", 8.52, 150.0]
["2026-09-30T15:29:39.522202+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:29:39.522487+00:00", "trade", 8.52, 150.0]
["2026-09-30T15:29:39.522541+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:29:39.523664+00:00", "trade", 8.52, 150.0]
["2026-09-30T15:29:39.523715+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:29:39.524435+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:40.195054+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:29:40.195167+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:29:40.195231+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:29:40.195725+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:29:40.195770+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:29:40.196083+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:29:40.963408+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:40.963439+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:29:40.963636+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:40.963716+00:00", "trade", 8.53, 50.0]
["2026-09-30T15:29:40.963717+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:29:40.963779+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:40.963790+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:40.964065+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:42.358537+00:00", "trade", 8.535, 50.0]
["2026-09-30T15:29:43.703615+00:00", "trade", 8.535, 17.0]
["2026-09-30T15:29:47.677318+00:00", "trade", 8.5197, 1.0]
["2026-09-30T15:29:50.183255+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:29:50.939925+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:52.347276+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:52.351355+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:29:52.351412+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:52.351413+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:29:52.351836+00:00", "trade", 8.52, 87.0]
["2026-09-30T15:29:52.351849+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:54.211432+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:29:54.216841+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:29:54.221589+00:00", "trade", 8.535, 3.0]
["2026-09-30T15:29:54.221649+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:29:54.221836+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:29:54.221866+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:54.221936+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:54.221964+00:00", "trade", 8.54, 8.0]
["2026-09-30T15:29:54.221965+00:00", "trade", 8.54, 46.0]
["2026-09-30T15:29:54.222062+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:54.222161+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:54.225918+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:55.149023+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:55.149072+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:29:55.149484+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:29:59.508262+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:30:01.580883+00:00", "trade", 8.5383, 1.0]
["2026-09-30T15:30:12.310170+00:00", "trade", 8.5525, 200.0]
["2026-09-30T15:30:12.639373+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:30:14.562551+00:00", "trade", 8.56, 2200.0]
["2026-09-30T15:30:14.562591+00:00", "trade", 8.56, 89.0]
["2026-09-30T15:30:14.562610+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:30:14.562617+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:30:14.562624+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:30:14.562639+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:30:14.562642+00:00", "trade", 8.56, 14.0]
["2026-09-30T15:30:14.562655+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:30:14.562681+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:30:14.562701+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:14.562707+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:14.562714+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:14.562736+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:14.562761+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:14.562873+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:30:14.562951+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:30:14.563029+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:30:14.563173+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:30:14.563174+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:30:14.563176+00:00", "trade", 8.5556, 31.0]
["2026-09-30T15:30:14.563180+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:30:14.563181+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:30:14.563182+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:30:14.563248+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:14.563278+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:14.563284+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:14.563320+00:00", "trade", 8.57, 198.0]
["2026-09-30T15:30:14.563380+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:14.563402+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:30:14.563421+00:00", "trade", 8.57, 22.0]
["2026-09-30T15:30:14.563423+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:30:14.563620+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:14.563781+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:14.563908+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:14.563999+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:14.564011+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:14.564102+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:14.564130+00:00", "trade", 8.58, 38.0]
["2026-09-30T15:30:14.564181+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:30:14.565988+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:30:14.565989+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:30:14.565996+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:30:14.566008+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:30:14.566014+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:30:14.566015+00:00", "trade", 8.59, 76.0]
["2026-09-30T15:30:14.566020+00:00", "trade", 8.59, 124.0]
["2026-09-30T15:30:14.566021+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:30:14.566022+00:00", "trade", 8.59, 76.0]
["2026-09-30T15:30:14.566033+00:00", "trade", 8.59, 24.0]
["2026-09-30T15:30:14.566034+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:30:14.566074+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:30:14.566244+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:30:14.566266+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:30:14.566266+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:30:14.566269+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:30:14.566270+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:30:14.566285+00:00", "trade", 8.6, 6.0]
["2026-09-30T15:30:14.566286+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:30:14.566552+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:30:14.566554+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:30:14.566592+00:00", "trade", 8.6, 92.0]
["2026-09-30T15:30:14.566645+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:30:14.566660+00:00", "trade", 8.6, 18.0]
["2026-09-30T15:30:14.566889+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:30:14.567162+00:00", "trade", 8.5809, 20.0]
["2026-09-30T15:30:14.567274+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:30:14.570164+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:30:14.570165+00:00", "trade", 8.64, 600.0]
["2026-09-30T15:30:14.570167+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:30:14.570194+00:00", "trade", 8.62, 60.0]
["2026-09-30T15:30:14.570270+00:00", "trade", 8.605, 80.0]
["2026-09-30T15:30:14.570273+00:00", "trade", 8.605, 40.0]
["2026-09-30T15:30:14.570399+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:30:14.570429+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:30:14.570435+00:00", "trade", 8.63, 600.0]
["2026-09-30T15:30:14.570435+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:30:14.570441+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:30:14.570455+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:30:14.570466+00:00", "trade", 8.615, 150.0]
["2026-09-30T15:30:14.570510+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570551+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:30:14.570555+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:30:14.570565+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:30:14.570586+00:00", "trade", 8.63, 80.0]
["2026-09-30T15:30:14.570595+00:00", "trade", 8.63, 20.0]
["2026-09-30T15:30:14.570598+00:00", "trade", 8.63, 64.0]
["2026-09-30T15:30:14.570619+00:00", "trade", 8.63, 64.0]
["2026-09-30T15:30:14.570621+00:00", "trade", 8.63, 64.0]
["2026-09-30T15:30:14.570621+00:00", "trade", 8.63, 86.0]
["2026-09-30T15:30:14.570696+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570742+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570758+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570774+00:00", "trade", 8.63, 150.0]
["2026-09-30T15:30:14.570775+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570794+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570817+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.570827+00:00", "trade", 8.63, 150.0]
["2026-09-30T15:30:14.570828+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570873+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.570925+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.570945+00:00", "trade", 8.63, 40.0]
["2026-09-30T15:30:14.570947+00:00", "trade", 8.63, 150.0]
["2026-09-30T15:30:14.570954+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:30:14.570958+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:30:14.570976+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571027+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571049+00:00", "trade", 8.6284, 20.0]
["2026-09-30T15:30:14.571078+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571130+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571183+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571223+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571234+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571285+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571563+00:00", "trade", 8.6282, 20.0]
["2026-09-30T15:30:14.571588+00:00", "trade", 8.63, 10.0]
["2026-09-30T15:30:14.571642+00:00", "trade", 8.63, 30.0]
["2026-09-30T15:30:14.574551+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:30:14.577061+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:30:14.578544+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:30:14.582799+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:30:14.582865+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:14.583298+00:00", "quote", 8.6, 8.68]
["2026-09-30T15:30:14.593235+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:30:14.593953+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.593956+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.593957+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.593957+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.593959+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.593963+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.593980+00:00", "quote", 8.6, 8.69]
["2026-09-30T15:30:14.594002+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.594012+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.594021+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.594069+00:00", "quote", 8.6, 8.68]
["2026-09-30T15:30:14.594373+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.594465+00:00", "quote", 8.6, 8.69]
["2026-09-30T15:30:14.594567+00:00", "trade", 8.64, 10.0]
["2026-09-30T15:30:14.597858+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:30:14.597887+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:30:14.610475+00:00", "trade", 8.64, 56.0]
["2026-09-30T15:30:14.613705+00:00", "trade", 8.62, 92.0]
["2026-09-30T15:30:14.613707+00:00", "trade", 8.62, 29.0]
["2026-09-30T15:30:14.613708+00:00", "trade", 8.61, 29.0]
["2026-09-30T15:30:14.613709+00:00", "trade", 8.61, 92.0]
["2026-09-30T15:30:14.613713+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:30:14.613718+00:00", "trade", 8.62, 71.0]
["2026-09-30T15:30:14.613723+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:30:14.613724+00:00", "trade", 8.61, 36.0]
["2026-09-30T15:30:14.613728+00:00", "trade", 8.61, 71.0]
["2026-09-30T15:30:14.613729+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:30:14.613732+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:30:14.613732+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:30:14.613732+00:00", "trade", 8.61, 36.0]
["2026-09-30T15:30:14.613735+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:30:14.613735+00:00", "quote", 8.6, 8.69]
["2026-09-30T15:30:14.613736+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:30:14.613737+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:30:14.613737+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:30:14.613740+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:30:14.613740+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:30:14.613741+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:30:14.613741+00:00", "trade", 8.61, 36.0]
["2026-09-30T15:30:14.613791+00:00", "trade", 8.61, 36.0]
["2026-09-30T15:30:14.613792+00:00", "trade", 8.61, 92.0]
["2026-09-30T15:30:14.613898+00:00", "quote", 8.6, 8.68]
["2026-09-30T15:30:14.613927+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:30:14.614014+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:14.614063+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:14.614064+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:30:14.614291+00:00", "trade", 8.61, 25.0]
["2026-09-30T15:30:14.614298+00:00", "trade", 8.61, 25.0]
["2026-09-30T15:30:14.614386+00:00", "trade", 8.6294, 21.0]
["2026-09-30T15:30:14.614793+00:00", "trade", 8.6, 300.0]
["2026-09-30T15:30:14.619742+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:14.622429+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:14.626194+00:00", "trade", 8.635, 3.0]
["2026-09-30T15:30:14.626750+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:14.656026+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:30:15.105659+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:15.980734+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:15.985511+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:17.634990+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:20.708622+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:20.755522+00:00", "quote", 8.6, 8.67]
["2026-09-30T15:30:20.755565+00:00", "quote", 8.59, 8.67]
["2026-09-30T15:30:20.755625+00:00", "trade", 8.62, 99.0]
["2026-09-30T15:30:20.755695+00:00", "quote", 8.59, 8.66]
["2026-09-30T15:30:20.755706+00:00", "quote", 8.59, 8.66]
["2026-09-30T15:30:20.755735+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:30:20.756045+00:00", "trade", 8.595, 14.0]
["2026-09-30T15:30:20.756222+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:30:20.756830+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:30:20.756915+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:30:20.757203+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:30:20.759687+00:00", "quote", 8.58, 8.66]
["2026-09-30T15:30:20.858249+00:00", "quote", 8.58, 8.66]
["2026-09-30T15:30:20.858816+00:00", "quote", 8.57, 8.66]
["2026-09-30T15:30:20.858981+00:00", "quote", 8.57, 8.66]
["2026-09-30T15:30:20.871587+00:00", "trade", 8.615, 3.0]
["2026-09-30T15:30:20.994256+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:30:20.995555+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:30:20.997391+00:00", "trade", 8.585, 5.0]
["2026-09-30T15:30:20.997393+00:00", "trade", 8.585, 5.0]
["2026-09-30T15:30:20.997461+00:00", "trade", 8.585, 90.0]
["2026-09-30T15:30:20.998230+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:30:22.062817+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:22.062846+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:30:22.063142+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:30:22.063149+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:30:22.063150+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:30:22.063185+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:30:22.063201+00:00", "trade", 8.58, 9.0]
["2026-09-30T15:30:22.063204+00:00", "trade", 8.58, 58.0]
["2026-09-30T15:30:22.063319+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:30:22.063331+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:30:22.063499+00:00", "trade", 8.57, 87.0]
["2026-09-30T15:30:22.063536+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:30:22.063542+00:00", "trade", 8.57, 30.0]
["2026-09-30T15:30:22.063603+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:30:22.064121+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:30:22.069669+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:30:22.069690+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:22.070504+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:22.182827+00:00", "trade", 8.56, 43.0]
["2026-09-30T15:30:22.182828+00:00", "trade", 8.56, 57.0]
["2026-09-30T15:30:22.814747+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:30:24.078087+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:24.078701+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:24.603645+00:00", "trade", 8.55, 40.0]
["2026-09-30T15:30:25.279945+00:00", "trade", 8.5685, 20.0]
["2026-09-30T15:30:26.052331+00:00", "trade", 8.5699, 700.0]
["2026-09-30T15:30:26.052651+00:00", "trade", 8.55, 10.0]
["2026-09-30T15:30:26.052738+00:00", "trade", 8.55, 10.0]
["2026-09-30T15:30:28.655036+00:00", "trade", 8.5699, 100.0]
["2026-09-30T15:30:32.064471+00:00", "quote", 8.53, 8.58]
["2026-09-30T15:30:32.064836+00:00", "quote", 8.53, 8.58]
["2026-09-30T15:30:32.064909+00:00", "quote", 8.53, 8.6]
["2026-09-30T15:30:32.065202+00:00", "quote", 8.53, 8.58]
["2026-09-30T15:30:32.065376+00:00", "quote", 8.53, 8.6]
["2026-09-30T15:30:32.065446+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:30:32.065955+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:30:32.066159+00:00", "quote", 8.53, 8.6]
["2026-09-30T15:30:32.066199+00:00", "quote", 8.53, 8.6]
["2026-09-30T15:30:32.066446+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:37.254235+00:00", "trade", 8.56, 92.0]
["2026-09-30T15:30:37.256822+00:00", "trade", 8.5699, 92.0]
["2026-09-30T15:30:37.517470+00:00", "trade", 8.57, 154.0]
["2026-09-30T15:30:39.304111+00:00", "trade", 8.55, 13.0]
["2026-09-30T15:30:42.845709+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:30:42.846315+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:30:49.586816+00:00", "trade", 8.55, 30.0]
["2026-09-30T15:30:53.100961+00:00", "trade", 8.55, 150.0]
["2026-09-30T15:30:54.569401+00:00", "quote", 8.52, 8.57]
["2026-09-30T15:30:54.570346+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:54.570930+00:00", "quote", 8.53, 8.57]
["2026-09-30T15:30:54.570995+00:00", "quote", 8.52, 8.57]
["2026-09-30T15:30:55.523422+00:00", "quote", 8.52, 8.57]
["2026-09-30T15:30:55.526056+00:00", "quote", 8.52, 8.6]
["2026-09-30T15:30:55.526057+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:30:55.526064+00:00", "quote", 8.52, 8.57]
["2026-09-30T15:30:55.526075+00:00", "quote", 8.54, 8.57]
["2026-09-30T15:30:55.526082+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:30:55.526086+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:30:55.526088+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:30:55.526098+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:30:55.526105+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:30:55.526115+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:30:55.526155+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:30:55.526159+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:30:55.526170+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:30:55.526172+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:30:55.526205+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:30:55.526215+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:30:55.526450+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:30:55.526459+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:30:55.526511+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:30:55.526530+00:00", "trade", 8.56, 33.0]
["2026-09-30T15:30:55.534630+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:30:55.534653+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:30:55.534695+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:30:55.534712+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:30:55.534715+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:30:55.534721+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:30:55.534745+00:00", "trade", 8.58, 80.0]
["2026-09-30T15:30:55.534771+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:30:55.559470+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:30:55.768116+00:00", "trade", 8.595, 200.0]
["2026-09-30T15:30:56.063926+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:30:57.873400+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:30:59.762426+00:00", "trade", 8.5747, 280.0]
["2026-09-30T15:31:00.531826+00:00", "quote", 8.56, 8.64]
["2026-09-30T15:31:00.531851+00:00", "quote", 8.56, 8.64]
["2026-09-30T15:31:03.091068+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:31:06.278141+00:00", "trade", 8.6399, 2.0]
["2026-09-30T15:31:08.893731+00:00", "trade", 8.62, 106.0]
["2026-09-30T15:31:10.686268+00:00", "quote", 8.56, 8.64]
["2026-09-30T15:31:12.364941+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:31:12.365015+00:00", "trade", 8.62, 17.0]
["2026-09-30T15:31:12.365040+00:00", "quote", 8.6, 8.64]
["2026-09-30T15:31:12.365187+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:12.365484+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:31:12.366304+00:00", "trade", 8.63, 6.0]
["2026-09-30T15:31:12.366989+00:00", "trade", 8.63, 8.0]
["2026-09-30T15:31:12.384496+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:31:12.411559+00:00", "quote", 8.6, 8.66]
["2026-09-30T15:31:16.487040+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:31:16.805308+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:18.318075+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:31:18.461388+00:00", "trade", 8.6499, 100.0]
["2026-09-30T15:31:19.325465+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.325498+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.325775+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.332979+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:31:19.333003+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:31:19.333437+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:31:19.333441+00:00", "trade", 8.605, 80.0]
["2026-09-30T15:31:19.333442+00:00", "trade", 8.605, 20.0]
["2026-09-30T15:31:19.333688+00:00", "trade", 8.61, 600.0]
["2026-09-30T15:31:19.333688+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333689+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:31:19.333694+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333702+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333706+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:31:19.333718+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333788+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:31:19.333871+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:31:19.333881+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:31:19.333905+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333931+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:31:19.333945+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333946+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:31:19.333968+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333974+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:31:19.333976+00:00", "trade", 8.61, 122.0]
["2026-09-30T15:31:19.333976+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333983+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.333990+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.334056+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:31:19.334060+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:31:19.334063+00:00", "trade", 8.61, 200.0]
["2026-09-30T15:31:19.334073+00:00", "trade", 8.605, 200.0]
["2026-09-30T15:31:19.334157+00:00", "trade", 8.605, 2.0]
["2026-09-30T15:31:19.334530+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:31:19.334530+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:31:19.334531+00:00", "trade", 8.61, 296.0]
["2026-09-30T15:31:19.334537+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.334545+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:31:19.334545+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.334553+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.334596+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.341584+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.363988+00:00", "trade", 8.605, 5.0]
["2026-09-30T15:31:19.371034+00:00", "trade", 8.625, 100.0]
["2026-09-30T15:31:19.371676+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.371707+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:19.371777+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:31:19.371778+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:31:19.371835+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:31:19.384975+00:00", "trade", 8.64, 96.0]
["2026-09-30T15:31:19.393790+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:31:20.064015+00:00", "quote", 8.61, 8.65]
["2026-09-30T15:31:20.064604+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:20.065319+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:20.814679+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:20.855623+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:23.019613+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:23.493846+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:26.065575+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:26.066273+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:30.380324+00:00", "trade", 8.6499, 27.0]
["2026-09-30T15:31:40.510674+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:31:40.510721+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:31:40.510761+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:42.924942+00:00", "trade", 8.6386, 8.0]
["2026-09-30T15:31:43.862926+00:00", "quote", 8.6, 8.65]
["2026-09-30T15:31:46.535430+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:31:48.714795+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:31:48.883220+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:31:48.883221+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:31:48.883240+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:31:48.883240+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:31:48.883255+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:31:48.883262+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883268+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883275+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883281+00:00", "trade", 8.63, 158.0]
["2026-09-30T15:31:48.883281+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883288+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883296+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883302+00:00", "trade", 8.63, 442.0]
["2026-09-30T15:31:48.883303+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883309+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883317+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883323+00:00", "trade", 8.63, 442.0]
["2026-09-30T15:31:48.883324+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883331+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883338+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883347+00:00", "trade", 8.63, 158.0]
["2026-09-30T15:31:48.883351+00:00", "trade", 8.63, 158.0]
["2026-09-30T15:31:48.883355+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883517+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:31:48.883534+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:31:48.883700+00:00", "trade", 8.63, 189.0]
["2026-09-30T15:31:48.883801+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:31:48.883808+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:31:48.883809+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:31:48.883858+00:00", "trade", 8.63, 143.0]
["2026-09-30T15:31:48.883859+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.883907+00:00", "trade", 8.63, 36.0]
["2026-09-30T15:31:48.883912+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.884037+00:00", "trade", 8.63, 53.0]
["2026-09-30T15:31:48.884037+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.884058+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.887455+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:31:48.888073+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.896351+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.916812+00:00", "quote", 8.62, 8.65]
["2026-09-30T15:31:48.921072+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:31:48.921117+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:31:48.926273+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.927086+00:00", "trade", 8.64, 18.0]
["2026-09-30T15:31:48.927101+00:00", "trade", 8.65, 5.0]
["2026-09-30T15:31:48.927148+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.927882+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:31:48.927882+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.927884+00:00", "trade", 8.65, 23.0]
["2026-09-30T15:31:48.927885+00:00", "trade", 8.65, 80.0]
["2026-09-30T15:31:48.927889+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.927896+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:31:48.927903+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.927915+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.929020+00:00", "quote", 8.64, 8.65]
["2026-09-30T15:31:48.929021+00:00", "trade", 8.65, 20.0]
["2026-09-30T15:31:48.929022+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:31:48.929028+00:00", "quote", 8.64, 8.66]
["2026-09-30T15:31:48.961541+00:00", "trade", 8.65, 90.0]
["2026-09-30T15:31:49.811931+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:31:50.320075+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:31:53.110010+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:31:56.866276+00:00", "trade", 8.655, 7.0]
["2026-09-30T15:32:02.036372+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:32:05.347809+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:32:05.347811+00:00", "trade", 8.67, 27.0]
["2026-09-30T15:32:05.347829+00:00", "trade", 8.67, 73.0]
["2026-09-30T15:32:05.347829+00:00", "quote", 8.64, 8.67]
["2026-09-30T15:32:05.347830+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:32:05.347836+00:00", "quote", 8.64, 8.69]
["2026-09-30T15:32:05.347849+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.348266+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.348385+00:00", "trade", 8.66, 6.0]
["2026-09-30T15:32:05.348446+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.348551+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.349022+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.352275+00:00", "trade", 8.68, 8.0]
["2026-09-30T15:32:05.352627+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.352747+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.361319+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.371843+00:00", "trade", 8.6899, 49.0]
["2026-09-30T15:32:05.456501+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:05.463724+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:06.641637+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:06.831223+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:06.846411+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:06.850819+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:32:06.850865+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:32:06.856408+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:32:06.856449+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:32:06.860621+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:32:06.955604+00:00", "trade", 8.685, 58.0]
["2026-09-30T15:32:07.074889+00:00", "trade", 8.685, 200.0]
["2026-09-30T15:32:07.370601+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:32:07.370602+00:00", "trade", 8.685, 300.0]
["2026-09-30T15:32:07.370603+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:32:07.370605+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:32:07.370607+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:32:07.370669+00:00", "quote", 8.66, 8.69]
["2026-09-30T15:32:07.370887+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:32:07.371658+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:32:07.371820+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:32:07.375009+00:00", "trade", 8.69, 15.0]
["2026-09-30T15:32:07.375011+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:32:07.375047+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:32:07.375563+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:32:07.375564+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:32:07.383809+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:32:07.825251+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:32:07.825251+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:32:07.825306+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:32:07.825326+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:32:07.831557+00:00", "trade", 8.714, 429.0]
["2026-09-30T15:32:07.833119+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:32:07.833123+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:32:07.837221+00:00", "trade", 8.7238, 740.0]
["2026-09-30T15:32:08.119957+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:32:08.822954+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:32:08.837843+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:32:08.852227+00:00", "trade", 8.72, 5.0]
["2026-09-30T15:32:08.852278+00:00", "trade", 8.72, 6.0]
["2026-09-30T15:32:08.852310+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:08.852403+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:09.320012+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:09.320015+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:11.378381+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:13.039839+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:13.429263+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:32:21.339763+00:00", "trade", 8.73, 117.0]
["2026-09-30T15:32:23.778771+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:32:23.778771+00:00", "quote", 8.7, 8.74]
["2026-09-30T15:32:23.778772+00:00", "trade", 8.73, 100.0]
["2026-09-30T15:32:23.778791+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:32:23.779433+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:32:23.779573+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:32:23.779800+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:32:23.779882+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:32:23.783520+00:00", "trade", 8.74, 100.0]
["2026-09-30T15:32:23.790886+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:32:23.815991+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:32:23.841885+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:32:26.165692+00:00", "trade", 8.7228, 109.0]
["2026-09-30T15:32:26.569983+00:00", "trade", 8.73, 5.0]
["2026-09-30T15:32:26.576952+00:00", "quote", 8.72, 8.74]
["2026-09-30T15:32:26.577029+00:00", "trade", 8.74, 100.0]
["2026-09-30T15:32:26.577030+00:00", "quote", 8.72, 8.76]
["2026-09-30T15:32:26.578099+00:00", "trade", 8.7399, 100.0]
["2026-09-30T15:32:26.587360+00:00", "quote", 8.73, 8.76]
["2026-09-30T15:32:26.589557+00:00", "trade", 8.75, 6.0]
["2026-09-30T15:32:26.589587+00:00", "quote", 8.73, 8.76]
["2026-09-30T15:32:26.597817+00:00", "quote", 8.73, 8.79]
["2026-09-30T15:32:26.597849+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:32:26.600921+00:00", "trade", 8.765, 1.0]
["2026-09-30T15:32:26.601984+00:00", "trade", 8.7401, 1267.0]
["2026-09-30T15:32:26.602344+00:00", "trade", 8.74, 1.0]
["2026-09-30T15:32:26.616742+00:00", "trade", 8.765, 6.0]
["2026-09-30T15:32:26.643386+00:00", "trade", 8.765, 100.0]
["2026-09-30T15:32:26.643581+00:00", "trade", 8.765, 100.0]
["2026-09-30T15:32:26.643693+00:00", "trade", 8.765, 100.0]
["2026-09-30T15:32:26.645916+00:00", "trade", 8.765, 100.0]
["2026-09-30T15:32:27.310893+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:32:27.321356+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:32:27.506299+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:32:28.151983+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:32:28.706959+00:00", "trade", 8.765, 100.0]
["2026-09-30T15:32:30.220832+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:32:30.387311+00:00", "trade", 8.765, 10.0]
["2026-09-30T15:32:30.711953+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:32:30.712028+00:00", "trade", 8.77, 31.0]
["2026-09-30T15:32:30.712029+00:00", "trade", 8.78, 19.0]
["2026-09-30T15:32:30.727066+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:32:31.388852+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:32:32.149574+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:32:32.624021+00:00", "trade", 8.79, 6.0]
["2026-09-30T15:32:32.624021+00:00", "quote", 8.75, 8.79]
["2026-09-30T15:32:32.624061+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:32.624083+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:32.636469+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:32.640886+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:33.205186+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:33.932360+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:34.259809+00:00", "trade", 8.775, 10.0]
["2026-09-30T15:32:34.314941+00:00", "trade", 8.775, 100.0]
["2026-09-30T15:32:34.314943+00:00", "trade", 8.77, 92.0]
["2026-09-30T15:32:34.314944+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:34.314946+00:00", "trade", 8.77, 30.0]
["2026-09-30T15:32:34.315037+00:00", "trade", 8.775, 20.0]
["2026-09-30T15:32:34.315051+00:00", "trade", 8.775, 100.0]
["2026-09-30T15:32:34.315054+00:00", "trade", 8.775, 100.0]
["2026-09-30T15:32:34.315056+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:34.315058+00:00", "trade", 8.77, 49.0]
["2026-09-30T15:32:34.315059+00:00", "trade", 8.77, 49.0]
["2026-09-30T15:32:34.315060+00:00", "trade", 8.77, 52.0]
["2026-09-30T15:32:34.315098+00:00", "trade", 8.775, 80.0]
["2026-09-30T15:32:34.315472+00:00", "trade", 8.775, 100.0]
["2026-09-30T15:32:34.315523+00:00", "trade", 8.77, 49.0]
["2026-09-30T15:32:34.315826+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:34.316205+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:32:35.458803+00:00", "trade", 8.775, 4.0]
["2026-09-30T15:32:36.299865+00:00", "trade", 8.775, 10.0]
["2026-09-30T15:32:38.544464+00:00", "trade", 8.7858, 10.0]
["2026-09-30T15:32:39.253113+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:32:39.253165+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:32:39.256682+00:00", "trade", 8.77, 11.0]
["2026-09-30T15:32:39.273093+00:00", "trade", 8.77, 3.0]
["2026-09-30T15:32:39.337829+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:39.418083+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:40.328165+00:00", "trade", 8.7772, 10.0]
["2026-09-30T15:32:42.277934+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:32:43.007231+00:00", "trade", 8.77, 16.0]
["2026-09-30T15:32:43.007260+00:00", "trade", 8.77, 38.0]
["2026-09-30T15:32:43.007334+00:00", "trade", 8.77, 53.0]
["2026-09-30T15:32:43.007341+00:00", "trade", 8.76, 16.0]
["2026-09-30T15:32:43.007366+00:00", "trade", 8.77, 38.0]
["2026-09-30T15:32:43.007388+00:00", "trade", 8.76, 16.0]
["2026-09-30T15:32:43.030979+00:00", "trade", 8.77, 1.0]
["2026-09-30T15:32:43.153187+00:00", "trade", 8.7745, 1.0]
["2026-09-30T15:32:44.252884+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:44.252945+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:44.263475+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:32:44.263526+00:00", "trade", 8.77, 8.0]
["2026-09-30T15:32:44.263527+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:44.263528+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:44.263529+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:44.263534+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:44.263586+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:44.263947+00:00", "trade", 8.77, 47.0]
["2026-09-30T15:32:44.263948+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:44.264076+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:32:44.846352+00:00", "trade", 8.7687, 291.0]
["2026-09-30T15:32:45.321459+00:00", "trade", 8.77, 600.0]
["2026-09-30T15:32:45.321459+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321460+00:00", "trade", 8.77, 218.0]
["2026-09-30T15:32:45.321469+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321480+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321481+00:00", "trade", 8.77, 218.0]
["2026-09-30T15:32:45.321487+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321494+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321495+00:00", "trade", 8.77, 38.0]
["2026-09-30T15:32:45.321501+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321517+00:00", "trade", 8.77, 344.0]
["2026-09-30T15:32:45.321518+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321519+00:00", "trade", 8.77, 38.0]
["2026-09-30T15:32:45.321520+00:00", "trade", 8.77, 382.0]
["2026-09-30T15:32:45.321533+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321540+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321546+00:00", "trade", 8.77, 600.0]
["2026-09-30T15:32:45.321547+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321554+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321561+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321563+00:00", "trade", 8.77, 4.0]
["2026-09-30T15:32:45.321565+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:45.321570+00:00", "trade", 8.77, 2.0]
["2026-09-30T15:32:45.321571+00:00", "trade", 8.77, 2.0]
["2026-09-30T15:32:45.321572+00:00", "trade", 8.77, 48.0]
["2026-09-30T15:32:45.321572+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321585+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321596+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:45.321604+00:00", "trade", 8.77, 228.0]
["2026-09-30T15:32:45.321613+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321621+00:00", "trade", 8.77, 196.0]
["2026-09-30T15:32:45.321621+00:00", "trade", 8.77, 151.0]
["2026-09-30T15:32:45.321639+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:45.321641+00:00", "trade", 8.77, 147.0]
["2026-09-30T15:32:45.321651+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:32:45.321659+00:00", "trade", 8.77, 38.0]
["2026-09-30T15:32:45.321659+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:45.321699+00:00", "trade", 8.77, 190.0]
["2026-09-30T15:32:45.321778+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:45.321785+00:00", "trade", 8.77, 4.0]
["2026-09-30T15:32:45.321806+00:00", "trade", 8.77, 68.0]
["2026-09-30T15:32:45.321900+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:45.322054+00:00", "trade", 8.77, 196.0]
["2026-09-30T15:32:45.322078+00:00", "trade", 8.77, 4.0]
["2026-09-30T15:32:45.322080+00:00", "trade", 8.77, 200.0]
["2026-09-30T15:32:45.322080+00:00", "trade", 8.77, 202.0]
["2026-09-30T15:32:45.324076+00:00", "trade", 8.7699, 4.0]
["2026-09-30T15:32:46.976927+00:00", "trade", 8.7698, 15.0]
["2026-09-30T15:32:47.006035+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:47.006036+00:00", "trade", 8.77, 1.0]
["2026-09-30T15:32:47.439015+00:00", "trade", 8.77, 400.0]
["2026-09-30T15:32:48.849034+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:50.065524+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:32:50.516836+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:32:50.516837+00:00", "trade", 8.77, 513.0]
["2026-09-30T15:32:50.516845+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:50.516851+00:00", "trade", 8.77, 76.0]
["2026-09-30T15:32:50.516853+00:00", "quote", 8.76, 8.77]
["2026-09-30T15:32:50.516857+00:00", "trade", 8.77, 524.0]
["2026-09-30T15:32:50.516858+00:00", "trade", 8.77, 3154.0]
["2026-09-30T15:32:50.516860+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:32:50.516867+00:00", "quote", 8.77, 8.78]
["2026-09-30T15:32:50.517664+00:00", "trade", 8.775, 14.0]
["2026-09-30T15:32:50.521163+00:00", "quote", 8.77, 8.78]
["2026-09-30T15:32:50.549135+00:00", "quote", 8.77, 8.78]
["2026-09-30T15:32:50.549696+00:00", "quote", 8.77, 8.78]
["2026-09-30T15:32:50.549958+00:00", "quote", 8.77, 8.78]
["2026-09-30T15:32:50.617105+00:00", "quote", 8.77, 8.78]
["2026-09-30T15:32:51.065540+00:00", "quote", 8.77, 8.79]
["2026-09-30T15:32:51.065918+00:00", "quote", 8.77, 8.79]
["2026-09-30T15:32:51.066425+00:00", "quote", 8.77, 8.79]
["2026-09-30T15:32:51.870932+00:00", "trade", 8.78, 1.0]
["2026-09-30T15:32:53.307161+00:00", "trade", 8.78, 31.0]
["2026-09-30T15:32:53.307163+00:00", "quote", 8.78, 8.79]
["2026-09-30T15:32:53.700646+00:00", "trade", 8.79, 100.0]
["2026-09-30T15:32:54.339964+00:00", "trade", 8.7814, 30.0]
["2026-09-30T15:32:55.234663+00:00", "quote", 8.78, 8.79]
["2026-09-30T15:32:55.468110+00:00", "trade", 8.7886, 10.0]
["2026-09-30T15:32:56.587159+00:00", "quote", 8.78, 8.79]
["2026-09-30T15:33:02.883424+00:00", "trade", 8.785, 3.0]
["2026-09-30T15:33:03.128316+00:00", "trade", 8.7801, 9.0]
["2026-09-30T15:33:03.140783+00:00", "trade", 8.7801, 10.0]
["2026-09-30T15:33:03.303213+00:00", "trade", 8.7886, 82.0]
["2026-09-30T15:33:03.333106+00:00", "trade", 8.785, 6.0]
["2026-09-30T15:33:04.565131+00:00", "quote", 8.78, 8.79]
["2026-09-30T15:33:04.572796+00:00", "trade", 8.78, 1.0]
["2026-09-30T15:33:04.572818+00:00", "trade", 8.78, 22.0]
["2026-09-30T15:33:04.572819+00:00", "trade", 8.78, 2.0]
["2026-09-30T15:33:04.572820+00:00", "trade", 8.78, 200.0]
["2026-09-30T15:33:04.572822+00:00", "trade", 8.78, 100.0]
["2026-09-30T15:33:04.572824+00:00", "trade", 8.78, 100.0]
["2026-09-30T15:33:04.572845+00:00", "quote", 8.78, 8.79]
["2026-09-30T15:33:04.572852+00:00", "quote", 8.78, 8.79]
["2026-09-30T15:33:04.573092+00:00", "trade", 8.78, 200.0]
["2026-09-30T15:33:04.573093+00:00", "trade", 8.78, 100.0]
["2026-09-30T15:33:04.573103+00:00", "trade", 8.78, 100.0]
["2026-09-30T15:33:04.573389+00:00", "trade", 8.78, 1109.0]
["2026-09-30T15:33:04.573391+00:00", "trade", 8.78, 200.0]
["2026-09-30T15:33:04.573391+00:00", "trade", 8.78, 100.0]
["2026-09-30T15:33:04.573392+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:33:04.573427+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573467+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:33:04.573471+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573474+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:33:04.573528+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:33:04.573582+00:00", "trade", 8.77, 43.0]
["2026-09-30T15:33:04.573595+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573723+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573819+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573832+00:00", "trade", 8.77, 28.0]
["2026-09-30T15:33:04.573836+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573886+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573900+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.573977+00:00", "quote", 8.76, 8.78]
["2026-09-30T15:33:04.573985+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.574071+00:00", "trade", 8.77, 10.0]
["2026-09-30T15:33:04.574170+00:00", "trade", 8.77, 9.0]
["2026-09-30T15:33:04.574391+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:33:04.592899+00:00", "trade", 8.77, 600.0]
["2026-09-30T15:33:04.606827+00:00", "trade", 8.7725, 90.0]
["2026-09-30T15:33:06.657514+00:00", "trade", 8.77, 600.0]
["2026-09-30T15:33:07.166426+00:00", "trade", 8.7858, 20.0]
["2026-09-30T15:33:07.868183+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:33:09.565415+00:00", "quote", 8.74, 8.79]
["2026-09-30T15:33:09.565447+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:09.565471+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:10.170534+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:10.606551+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:10.606553+00:00", "trade", 8.75, 1.0]
["2026-09-30T15:33:10.606569+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:10.606583+00:00", "quote", 8.74, 8.77]
["2026-09-30T15:33:10.606585+00:00", "trade", 8.76, 64.0]
["2026-09-30T15:33:10.606614+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:10.606685+00:00", "quote", 8.74, 8.78]
["2026-09-30T15:33:10.606853+00:00", "trade", 8.75, 20.0]
["2026-09-30T15:33:10.606870+00:00", "trade", 8.75, 70.0]
["2026-09-30T15:33:10.606872+00:00", "trade", 8.74, 10.0]
["2026-09-30T15:33:10.606910+00:00", "quote", 8.74, 8.77]
["2026-09-30T15:33:10.606981+00:00", "quote", 8.73, 8.77]
["2026-09-30T15:33:10.607270+00:00", "trade", 8.74, 20.0]
["2026-09-30T15:33:10.607272+00:00", "trade", 8.74, 2.0]
["2026-09-30T15:33:10.607349+00:00", "quote", 8.73, 8.76]
["2026-09-30T15:33:10.607545+00:00", "quote", 8.73, 8.74]
["2026-09-30T15:33:10.607574+00:00", "trade", 8.73, 20.0]
["2026-09-30T15:33:10.607580+00:00", "trade", 8.73, 122.0]
["2026-09-30T15:33:10.607583+00:00", "quote", 8.73, 8.74]
["2026-09-30T15:33:10.608101+00:00", "quote", 8.73, 8.74]
["2026-09-30T15:33:10.608185+00:00", "quote", 8.73, 8.74]
["2026-09-30T15:33:10.608471+00:00", "quote", 8.73, 8.74]
["2026-09-30T15:33:10.608480+00:00", "quote", 8.73, 8.75]
["2026-09-30T15:33:10.608887+00:00", "quote", 8.73, 8.76]
["2026-09-30T15:33:10.631649+00:00", "quote", 8.73, 8.76]
["2026-09-30T15:33:12.238168+00:00", "trade", 8.745, 52.0]
["2026-09-30T15:33:16.004945+00:00", "trade", 8.745, 21.0]
["2026-09-30T15:33:16.573513+00:00", "quote", 8.73, 8.75]
["2026-09-30T15:33:16.573543+00:00", "quote", 8.73, 8.75]
["2026-09-30T15:33:16.593872+00:00", "quote", 8.73, 8.75]
["2026-09-30T15:33:16.923197+00:00", "trade", 8.74, 1.0]
["2026-09-30T15:33:17.794926+00:00", "trade", 8.74, 2.0]
["2026-09-30T15:33:21.330035+00:00", "trade", 8.7307, 36.0]
["2026-09-30T15:33:21.423122+00:00", "trade", 8.7472, 3.0]
["2026-09-30T15:33:29.154199+00:00", "trade", 8.74, 20.0]
["2026-09-30T15:33:30.140563+00:00", "trade", 8.7301, 15.0]
["2026-09-30T15:33:31.361610+00:00", "trade", 8.7301, 3070.0]
["2026-09-30T15:33:32.036354+00:00", "trade", 8.73, 20.0]
["2026-09-30T15:33:32.036459+00:00", "trade", 8.73, 128.0]
["2026-09-30T15:33:32.036462+00:00", "quote", 8.71, 8.75]
["2026-09-30T15:33:32.036504+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:33:32.036536+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:33:32.036542+00:00", "trade", 8.71, 100.0]
["2026-09-30T15:33:32.036544+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:33:32.036608+00:00", "quote", 8.71, 8.74]
["2026-09-30T15:33:32.036670+00:00", "quote", 8.71, 8.73]
["2026-09-30T15:33:32.036685+00:00", "quote", 8.7, 8.73]
["2026-09-30T15:33:32.036719+00:00", "trade", 8.73, 5.0]
["2026-09-30T15:33:32.036892+00:00", "trade", 8.725, 200.0]
["2026-09-30T15:33:32.036918+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:33:32.037066+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:33:32.040840+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:33:32.041180+00:00", "quote", 8.69, 8.75]
["2026-09-30T15:33:32.052604+00:00", "quote", 8.69, 8.75]
["2026-09-30T15:33:32.062977+00:00", "trade", 8.72, 100.0]
["2026-09-30T15:33:32.063005+00:00", "trade", 8.73, 74.0]
["2026-09-30T15:33:35.064907+00:00", "quote", 8.69, 8.75]
["2026-09-30T15:33:35.078258+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:33:35.108416+00:00", "trade", 8.72, 14.0]
["2026-09-30T15:33:37.216580+00:00", "trade", 8.72, 1.0]
["2026-09-30T15:33:37.217008+00:00", "trade", 8.72, 2.0]
["2026-09-30T15:33:37.233457+00:00", "trade", 8.72, 2.0]
["2026-09-30T15:33:37.461524+00:00", "quote", 8.69, 8.75]
["2026-09-30T15:33:37.461606+00:00", "trade", 8.72, 57.0]
["2026-09-30T15:33:39.123048+00:00", "trade", 8.7499, 125.0]
["2026-09-30T15:33:44.205980+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:33:44.332909+00:00", "trade", 8.6355, 40.0]
["2026-09-30T15:33:44.805250+00:00", "trade", 8.715, 24.0]
["2026-09-30T15:33:44.903277+00:00", "trade", 8.715, 10.0]
["2026-09-30T15:33:45.703770+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:33:48.474432+00:00", "trade", 8.715, 1.0]
["2026-09-30T15:33:50.177827+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:02.121849+00:00", "trade", 8.715, 1.0]
["2026-09-30T15:34:02.122391+00:00", "trade", 8.715, 1.0]
["2026-09-30T15:34:02.122756+00:00", "trade", 8.715, 1.0]
["2026-09-30T15:34:02.123389+00:00", "trade", 8.715, 1.0]
["2026-09-30T15:34:05.620039+00:00", "trade", 8.7303, 3.0]
["2026-09-30T15:34:12.557708+00:00", "trade", 8.715, 3.0]
["2026-09-30T15:34:16.182628+00:00", "trade", 8.715, 90.0]
["2026-09-30T15:34:18.369103+00:00", "trade", 8.7394, 600.0]
["2026-09-30T15:34:18.707035+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:34:20.714349+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:34:20.951792+00:00", "trade", 8.72, 10.0]
["2026-09-30T15:34:24.027575+00:00", "trade", 8.715, 5.0]
["2026-09-30T15:34:28.030226+00:00", "trade", 8.715, 17.0]
["2026-09-30T15:34:28.030584+00:00", "trade", 8.715, 2.0]
["2026-09-30T15:34:28.030630+00:00", "trade", 8.715, 2.0]
["2026-09-30T15:34:36.590053+00:00", "trade", 8.71, 17.0]
["2026-09-30T15:34:36.590893+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:36.590930+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:36.590994+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:36.591369+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:36.591746+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:39.815470+00:00", "trade", 8.7, 18.0]
["2026-09-30T15:34:40.728358+00:00", "trade", 8.72, 10.0]
["2026-09-30T15:34:47.920078+00:00", "trade", 8.715, 1.0]
["2026-09-30T15:34:49.738284+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:34:49.739164+00:00", "trade", 8.71, 126.0]
["2026-09-30T15:34:49.739164+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:49.739302+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:49.739336+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:49.739716+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:50.651561+00:00", "trade", 8.71, 1.0]
["2026-09-30T15:34:50.651621+00:00", "trade", 8.71, 3.0]
["2026-09-30T15:34:50.652922+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:54.476004+00:00", "trade", 8.715, 2.0]
["2026-09-30T15:34:56.487425+00:00", "trade", 8.715, 59.0]
["2026-09-30T15:34:56.490875+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:34:56.491683+00:00", "trade", 8.715, 100.0]
["2026-09-30T15:34:56.491727+00:00", "trade", 8.715, 10.0]
["2026-09-30T15:34:56.491737+00:00", "trade", 8.715, 10.0]
["2026-09-30T15:34:56.491751+00:00", "trade", 8.715, 10.0]
["2026-09-30T15:34:56.491851+00:00", "trade", 8.715, 10.0]
["2026-09-30T15:34:56.491922+00:00", "trade", 8.715, 10.0]
["2026-09-30T15:34:59.918824+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:34:59.918824+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.918832+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.918842+00:00", "trade", 8.7, 5.0]
["2026-09-30T15:34:59.918843+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.918844+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:34:59.918846+00:00", "trade", 8.69, 74.0]
["2026-09-30T15:34:59.918850+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.918857+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.918864+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.918880+00:00", "quote", 8.69, 8.74]
["2026-09-30T15:34:59.919140+00:00", "trade", 8.7, 60.0]
["2026-09-30T15:34:59.919148+00:00", "trade", 8.7, 24.0]
["2026-09-30T15:34:59.919167+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:34:59.919187+00:00", "trade", 8.69, 84.0]
["2026-09-30T15:34:59.919192+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.919232+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.919294+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.919306+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:34:59.919353+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:34:59.919367+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:34:59.919420+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:34:59.919437+00:00", "trade", 8.7, 38.0]
["2026-09-30T15:34:59.919438+00:00", "trade", 8.7, 46.0]
["2026-09-30T15:34:59.919438+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:34:59.919439+00:00", "trade", 8.7, 126.0]
["2026-09-30T15:34:59.919447+00:00", "trade", 8.69, 84.0]
["2026-09-30T15:34:59.919539+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:34:59.919716+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:34:59.919762+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:34:59.919795+00:00", "quote", 8.69, 8.72]
["2026-09-30T15:34:59.919883+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.919940+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:34:59.920047+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:34:59.920130+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:34:59.920133+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:34:59.920146+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.920208+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:34:59.920228+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.921223+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.924101+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.946309+00:00", "trade", 8.7, 16.0]
["2026-09-30T15:34:59.946359+00:00", "trade", 8.7, 16.0]
["2026-09-30T15:34:59.946739+00:00", "trade", 8.7, 90.0]
["2026-09-30T15:34:59.947240+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.947250+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:34:59.947348+00:00", "quote", 8.69, 8.73]
["2026-09-30T15:35:01.236839+00:00", "trade", 8.7299, 4.0]
["2026-09-30T15:35:01.835342+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:02.815726+00:00", "trade", 8.69, 26.0]
["2026-09-30T15:35:02.815727+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:35:02.815745+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:02.815833+00:00", "trade", 8.69, 16.0]
["2026-09-30T15:35:02.816065+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:02.816165+00:00", "trade", 8.69, 56.0]
["2026-09-30T15:35:02.816166+00:00", "trade", 8.69, 2.0]
["2026-09-30T15:35:02.816167+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:02.816177+00:00", "trade", 8.69, 35.0]
["2026-09-30T15:35:02.829493+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:35:04.747332+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:05.832014+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:05.832115+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:35:06.851650+00:00", "quote", 8.69, 8.71]
["2026-09-30T15:35:09.645411+00:00", "trade", 8.69, 117.0]
["2026-09-30T15:35:19.241603+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:35:19.241604+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:35:19.241610+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:19.241984+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:19.248168+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:35:19.264207+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:22.165419+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:22.166067+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:22.166081+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:24.049961+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:24.097456+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:26.476023+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:26.791692+00:00", "trade", 8.6999, 420.0]
["2026-09-30T15:35:26.792372+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:35:26.792413+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:35:36.205431+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:36.205481+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:36.208020+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:50.495907+00:00", "trade", 8.69, 90.0]
["2026-09-30T15:35:52.349933+00:00", "trade", 8.7, 120.0]
["2026-09-30T15:35:53.814752+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:35:55.375961+00:00", "trade", 8.6984, 1379.0]
["2026-09-30T15:35:55.376326+00:00", "trade", 8.6984, 1.0]
["2026-09-30T15:36:14.492877+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:36:23.771755+00:00", "trade", 8.685, 23.0]
["2026-09-30T15:36:23.772415+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:36:23.772446+00:00", "trade", 8.685, 2.0]
["2026-09-30T15:36:23.841653+00:00", "trade", 8.69, 9.0]
["2026-09-30T15:36:23.841732+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:36:23.841954+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:36:23.841958+00:00", "trade", 8.69, 19.0]
["2026-09-30T15:36:23.841977+00:00", "trade", 8.69, 36.0]
["2026-09-30T15:36:23.842143+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:36:23.842143+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:36:23.842145+00:00", "trade", 8.68, 19.0]
["2026-09-30T15:36:23.842151+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:36:23.842158+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:36:23.842243+00:00", "trade", 8.69, 29.0]
["2026-09-30T15:36:23.842245+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:36:23.842246+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:36:23.842263+00:00", "trade", 8.69, 16.0]
["2026-09-30T15:36:23.842547+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.842611+00:00", "trade", 8.68, 81.0]
["2026-09-30T15:36:23.842825+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:36:23.842918+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:36:23.842929+00:00", "trade", 8.68, 62.0]
["2026-09-30T15:36:23.842949+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.843128+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:36:23.843142+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:36:23.843177+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:36:23.843400+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.843466+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.845650+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.846035+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.846534+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:23.846601+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:36:23.874610+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:36:40.761121+00:00", "trade", 8.685, 90.0]
["2026-09-30T15:36:45.988407+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:45.988473+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:45.988487+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:36:45.988490+00:00", "trade", 8.67, 15.0]
["2026-09-30T15:36:45.988490+00:00", "trade", 8.67, 5.0]
["2026-09-30T15:36:45.988490+00:00", "trade", 8.67, 80.0]
["2026-09-30T15:36:45.988870+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:36:45.995856+00:00", "trade", 8.67, 300.0]
["2026-09-30T15:36:47.079562+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:48.079763+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:48.080386+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:48.187134+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:48.187139+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:48.187249+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:49.079448+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:49.079554+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:36:49.079921+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:36:49.080507+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:50.202483+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:51.318866+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:51.318896+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:51.319429+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:53.011587+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:53.044799+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:36:54.182297+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:36:54.667455+00:00", "trade", 8.675, 86.0]
["2026-09-30T15:36:55.022220+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:55.022221+00:00", "trade", 8.67, 90.0]
["2026-09-30T15:36:55.687143+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:36:55.687674+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:02.172595+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:03.961286+00:00", "trade", 8.675, 50.0]
["2026-09-30T15:37:03.961957+00:00", "trade", 8.675, 250.0]
["2026-09-30T15:37:03.999262+00:00", "trade", 8.675, 150.0]
["2026-09-30T15:37:03.999283+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:03.999302+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:03.999392+00:00", "trade", 8.675, 1.0]
["2026-09-30T15:37:03.999529+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:03.999622+00:00", "trade", 8.675, 150.0]
["2026-09-30T15:37:03.999899+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:04.001219+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:04.001558+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:37:04.002033+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002097+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002100+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002116+00:00", "trade", 8.675, 200.0]
["2026-09-30T15:37:04.002119+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002181+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002204+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002220+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002263+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002291+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002307+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:04.002312+00:00", "trade", 8.68, 4.0]
["2026-09-30T15:37:04.002344+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:04.002370+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:37:04.002388+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002394+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002472+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002485+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:37:04.002501+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002515+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002535+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002587+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002651+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002660+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:04.002719+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:37:04.002722+00:00", "trade", 8.68, 8.0]
["2026-09-30T15:37:04.004644+00:00", "trade", 8.675, 100.0]
["2026-09-30T15:37:04.048933+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:37:06.414291+00:00", "trade", 8.6786, 7.0]
["2026-09-30T15:37:06.423659+00:00", "trade", 8.6786, 118.0]
["2026-09-30T15:37:06.588508+00:00", "trade", 8.675, 150.0]
["2026-09-30T15:37:09.874194+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:37:14.209233+00:00", "trade", 8.6713, 200.0]
["2026-09-30T15:37:15.209863+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:37:15.209897+00:00", "trade", 8.675, 2.0]
["2026-09-30T15:37:20.360149+00:00", "trade", 8.678, 1.0]
["2026-09-30T15:37:20.840253+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:23.417489+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:23.417490+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:23.417492+00:00", "trade", 8.68, 114.0]
["2026-09-30T15:37:23.417496+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:23.417504+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:23.417518+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:23.417519+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:23.417526+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:23.417537+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:37:23.417562+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:23.417564+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:23.417847+00:00", "trade", 8.68, 3.0]
["2026-09-30T15:37:23.418256+00:00", "trade", 8.685, 90.0]
["2026-09-30T15:37:23.496816+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:23.497188+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:23.523975+00:00", "trade", 8.6825, 17.0]
["2026-09-30T15:37:24.430332+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:43.398426+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:43.398427+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:37:43.398447+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:43.398448+00:00", "trade", 8.7, 300.0]
["2026-09-30T15:37:43.398450+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:37:43.398451+00:00", "trade", 8.7, 190.0]
["2026-09-30T15:37:43.398454+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:43.398461+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:43.398468+00:00", "trade", 8.7, 590.0]
["2026-09-30T15:37:43.398468+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:43.398476+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398483+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398505+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398683+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398684+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.398685+00:00", "trade", 8.7, 600.0]
["2026-09-30T15:37:43.398686+00:00", "trade", 8.7, 610.0]
["2026-09-30T15:37:43.398691+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398697+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398719+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.398721+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:37:43.398726+00:00", "trade", 8.7, 42.0]
["2026-09-30T15:37:43.398729+00:00", "trade", 8.7, 164.0]
["2026-09-30T15:37:43.398739+00:00", "trade", 8.7, 600.0]
["2026-09-30T15:37:43.398739+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398746+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398775+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.398784+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.398784+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398785+00:00", "trade", 8.7, 600.0]
["2026-09-30T15:37:43.398791+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398893+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398895+00:00", "trade", 8.7, 186.0]
["2026-09-30T15:37:43.398902+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.398934+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398949+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.398951+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.398954+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.399000+00:00", "trade", 8.7, 43.0]
["2026-09-30T15:37:43.399016+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.399016+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.399016+00:00", "trade", 8.7, 117.0]
["2026-09-30T15:37:43.399021+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.399034+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.399035+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.399035+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.399076+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.399077+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.399114+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:37:43.399116+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.399124+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.399125+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.399143+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:37:43.399153+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:37:43.399175+00:00", "trade", 8.7, 100.0]
["2026-09-30T15:37:43.399202+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.399293+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:43.415105+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.415131+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.415368+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.428994+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:37:43.433662+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:37:43.608852+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.609084+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:43.609166+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:51.814339+00:00", "trade", 8.695, 194.0]
["2026-09-30T15:37:53.553392+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:37:53.553775+00:00", "trade", 8.695, 300.0]
["2026-09-30T15:37:53.553777+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:37:53.553806+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:37:53.554080+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:37:53.554081+00:00", "trade", 8.695, 3.0]
["2026-09-30T15:37:53.555060+00:00", "trade", 8.695, 3.0]
["2026-09-30T15:37:53.555061+00:00", "trade", 8.695, 50.0]
["2026-09-30T15:37:53.555324+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:37:53.555901+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:37:53.558775+00:00", "trade", 8.695, 1.0]
["2026-09-30T15:37:53.563097+00:00", "trade", 8.7, 443.0]
["2026-09-30T15:37:53.563412+00:00", "trade", 8.6999, 443.0]
["2026-09-30T15:37:53.563971+00:00", "trade", 8.7, 200.0]
["2026-09-30T15:37:53.564254+00:00", "trade", 8.6999, 200.0]
["2026-09-30T15:37:53.564503+00:00", "trade", 8.6999, 207.0]
["2026-09-30T15:37:53.585183+00:00", "trade", 8.6999, 1.0]
["2026-09-30T15:37:54.275631+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:37:54.279159+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:37:54.281301+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:37:54.281301+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:54.281320+00:00", "quote", 8.69, 8.7]
["2026-09-30T15:37:54.281527+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:37:54.281625+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:37:54.281628+00:00", "trade", 8.69, 20.0]
["2026-09-30T15:37:54.281628+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:37:54.281628+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:37:54.281628+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:54.281703+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:54.281854+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:37:54.281867+00:00", "trade", 8.68, 31.0]
["2026-09-30T15:37:54.281879+00:00", "trade", 8.67, 31.0]
["2026-09-30T15:37:54.281915+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:37:54.282087+00:00", "trade", 8.68, 31.0]
["2026-09-30T15:37:54.282092+00:00", "trade", 8.68, 19.0]
["2026-09-30T15:37:54.282106+00:00", "trade", 8.68, 26.0]
["2026-09-30T15:37:54.283944+00:00", "trade", 8.69, 9.0]
["2026-09-30T15:37:54.305673+00:00", "trade", 8.69, 180.0]
["2026-09-30T15:37:54.586764+00:00", "trade", 8.685, 5.0]
["2026-09-30T15:37:54.654456+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:37:55.147309+00:00", "trade", 8.6845, 1.0]
["2026-09-30T15:37:55.967543+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:37:57.024507+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:37:58.517667+00:00", "trade", 8.67, 18.0]
["2026-09-30T15:38:03.494452+00:00", "trade", 8.6873, 90.0]
["2026-09-30T15:38:03.581977+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:03.604379+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:38:03.605702+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:03.607209+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:38:07.106029+00:00", "trade", 8.68, 99.0]
["2026-09-30T15:38:07.106089+00:00", "trade", 8.68, 101.0]
["2026-09-30T15:38:07.108235+00:00", "trade", 8.68, 1209.0]
["2026-09-30T15:38:07.450228+00:00", "trade", 8.6899, 1.0]
["2026-09-30T15:38:07.677974+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:38:09.240357+00:00", "trade", 8.69, 300.0]
["2026-09-30T15:38:09.241639+00:00", "trade", 8.69, 1700.0]
["2026-09-30T15:38:09.261314+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:09.261392+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:09.261597+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:09.266340+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:09.266429+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:09.266507+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:09.266583+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:09.266643+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:09.266705+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:09.266765+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:38:10.347170+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:12.267001+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:38:12.267033+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:38:15.891924+00:00", "trade", 8.6899, 2.0]
["2026-09-30T15:38:16.546351+00:00", "trade", 8.6872, 5.0]
["2026-09-30T15:38:17.382667+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:38:17.382667+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:17.382669+00:00", "trade", 8.69, 20.0]
["2026-09-30T15:38:17.382714+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:19.482229+00:00", "trade", 8.6896, 10.0]
["2026-09-30T15:38:24.088254+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:38:24.090067+00:00", "trade", 8.6899, 36.0]
["2026-09-30T15:38:27.080060+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:27.220939+00:00", "trade", 8.6899, 200.0]
["2026-09-30T15:38:27.856962+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:39.245483+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:38:39.246064+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:39.246295+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:38:39.246356+00:00", "trade", 8.69, 2.0]
["2026-09-30T15:38:39.246803+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:38:39.246993+00:00", "trade", 8.69, 2.0]
["2026-09-30T15:38:39.247620+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:38:41.369079+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:38:41.554858+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:41.554885+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:41.556110+00:00", "trade", 8.68, 99.0]
["2026-09-30T15:38:41.557155+00:00", "trade", 8.68, 1.0]
["2026-09-30T15:38:41.558830+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:38:41.558899+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:38:41.558954+00:00", "trade", 8.68, 24.0]
["2026-09-30T15:38:41.558955+00:00", "trade", 8.68, 14.0]
["2026-09-30T15:38:41.559010+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:38:41.561045+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:38:41.561123+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:38:41.561175+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:38:41.561235+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:38:41.561836+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:38:41.561852+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:38:41.883234+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:42.006704+00:00", "trade", 8.68, 5.0]
["2026-09-30T15:38:42.110703+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:42.111830+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:45.889901+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:38:45.889929+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:45.890479+00:00", "trade", 8.68, 32.0]
["2026-09-30T15:38:46.092643+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:46.110373+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:46.603081+00:00", "trade", 8.6845, 2.0]
["2026-09-30T15:38:46.625543+00:00", "trade", 8.6845, 1.0]
["2026-09-30T15:38:47.185639+00:00", "trade", 8.6845, 1.0]
["2026-09-30T15:38:48.346097+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:48.442577+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:50.355163+00:00", "trade", 8.69, 300.0]
["2026-09-30T15:38:53.025089+00:00", "trade", 8.6872, 23.0]
["2026-09-30T15:38:54.516732+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:38:57.348621+00:00", "trade", 8.652, 5.0]
["2026-09-30T15:39:01.551780+00:00", "trade", 8.68, 6.0]
["2026-09-30T15:39:01.909306+00:00", "trade", 8.68, 200.0]
["2026-09-30T15:39:02.225604+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:04.569519+00:00", "trade", 8.68, 10.0]
["2026-09-30T15:39:06.391747+00:00", "trade", 8.6872, 2.0]
["2026-09-30T15:39:08.060844+00:00", "trade", 8.68, 17.0]
["2026-09-30T15:39:08.517046+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:39:08.649660+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:39:08.916840+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:39:14.082656+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:14.083418+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:15.437018+00:00", "trade", 8.68, 2.0]
["2026-09-30T15:39:21.760003+00:00", "trade", 8.68, 38.0]
["2026-09-30T15:39:23.001249+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:39:23.001995+00:00", "trade", 8.68, 12.0]
["2026-09-30T15:39:27.285658+00:00", "trade", 8.69, 22.0]
["2026-09-30T15:39:27.285659+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:27.285661+00:00", "trade", 8.69, 78.0]
["2026-09-30T15:39:27.285666+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:27.285673+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:27.285707+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:27.285729+00:00", "trade", 8.69, 22.0]
["2026-09-30T15:39:27.286059+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:27.286325+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:27.286366+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:27.286425+00:00", "trade", 8.69, 10.0]
["2026-09-30T15:39:27.286426+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:39:27.289721+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:39:27.289722+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:27.290033+00:00", "trade", 8.69, 90.0]
["2026-09-30T15:39:27.290329+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:27.298528+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:27.318686+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:27.337843+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:27.337872+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:27.338414+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:27.338436+00:00", "trade", 8.7, 10.0]
["2026-09-30T15:39:27.338438+00:00", "trade", 8.7, 23.0]
["2026-09-30T15:39:27.338507+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:28.473115+00:00", "trade", 8.695, 50.0]
["2026-09-30T15:39:33.386402+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:33.697283+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.721256+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.721358+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.879097+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.918586+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.923579+00:00", "trade", 8.695, 300.0]
["2026-09-30T15:39:33.923580+00:00", "trade", 8.69, 92.0]
["2026-09-30T15:39:33.923609+00:00", "trade", 8.69, 210.0]
["2026-09-30T15:39:33.923609+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:33.923613+00:00", "trade", 8.69, 150.0]
["2026-09-30T15:39:33.923618+00:00", "trade", 8.69, 36.0]
["2026-09-30T15:39:33.923621+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.923633+00:00", "trade", 8.69, 150.0]
["2026-09-30T15:39:33.923636+00:00", "trade", 8.69, 150.0]
["2026-09-30T15:39:33.923636+00:00", "trade", 8.69, 36.0]
["2026-09-30T15:39:33.923636+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.923637+00:00", "trade", 8.69, 36.0]
["2026-09-30T15:39:33.923703+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.923738+00:00", "trade", 8.695, 150.0]
["2026-09-30T15:39:33.923738+00:00", "trade", 8.69, 150.0]
["2026-09-30T15:39:33.923775+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.923803+00:00", "trade", 8.695, 100.0]
["2026-09-30T15:39:33.923816+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:39:33.923857+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.923866+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.923879+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.923951+00:00", "trade", 8.69, 43.0]
["2026-09-30T15:39:33.923953+00:00", "trade", 8.69, 262.0]
["2026-09-30T15:39:33.923976+00:00", "trade", 8.69, 150.0]
["2026-09-30T15:39:33.924037+00:00", "trade", 8.69, 43.0]
["2026-09-30T15:39:33.924043+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:33.930973+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:33.931219+00:00", "trade", 8.69, 200.0]
["2026-09-30T15:39:34.269336+00:00", "quote", 8.68, 8.71]
["2026-09-30T15:39:38.063328+00:00", "trade", 8.695, 15.0]
["2026-09-30T15:39:38.070192+00:00", "trade", 8.695, 16.0]
["2026-09-30T15:39:39.487240+00:00", "trade", 8.695, 10.0]
["2026-09-30T15:39:40.651641+00:00", "trade", 8.695, 5.0]
["2026-09-30T15:39:47.930532+00:00", "trade", 8.695, 22.0]
["2026-09-30T15:39:48.185247+00:00", "trade", 8.7, 1.0]
["2026-09-30T15:39:53.152480+00:00", "trade", 8.695, 85.0]
["2026-09-30T15:39:53.153568+00:00", "trade", 8.695, 115.0]
["2026-09-30T15:39:55.614510+00:00", "trade", 8.68, 15.0]
["2026-09-30T15:39:55.614532+00:00", "trade", 8.68, 185.0]
["2026-09-30T15:39:55.614533+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:39:55.614553+00:00", "quote", 8.68, 8.7]
["2026-09-30T15:39:55.614563+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:39:55.614611+00:00", "trade", 8.69, 74.0]
["2026-09-30T15:39:55.614617+00:00", "trade", 8.68, 15.0]
["2026-09-30T15:39:55.614618+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:39:55.614692+00:00", "trade", 8.68, 50.0]
["2026-09-30T15:39:55.614700+00:00", "trade", 8.68, 202.0]
["2026-09-30T15:39:55.614703+00:00", "trade", 8.68, 185.0]
["2026-09-30T15:39:55.614705+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:39:55.614709+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:39:55.614710+00:00", "trade", 8.68, 98.0]
["2026-09-30T15:39:55.614718+00:00", "trade", 8.68, 104.0]
["2026-09-30T15:39:55.614723+00:00", "trade", 8.68, 15.0]
["2026-09-30T15:39:55.614724+00:00", "quote", 8.68, 8.69]
["2026-09-30T15:39:55.614812+00:00", "trade", 8.68, 185.0]
["2026-09-30T15:39:55.614813+00:00", "trade", 8.68, 5.0]
["2026-09-30T15:39:55.614814+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:55.614866+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:55.614923+00:00", "trade", 8.67, 15.0]
["2026-09-30T15:39:55.615088+00:00", "trade", 8.68, 100.0]
["2026-09-30T15:39:55.615095+00:00", "trade", 8.69, 1.0]
["2026-09-30T15:39:55.615168+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:55.615217+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:55.615351+00:00", "trade", 8.68, 110.0]
["2026-09-30T15:39:55.618835+00:00", "quote", 8.67, 8.69]
["2026-09-30T15:39:55.618902+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:39:55.625372+00:00", "trade", 8.68, 90.0]
["2026-09-30T15:39:55.625853+00:00", "trade", 8.68, 370.0]
["2026-09-30T15:39:55.626238+00:00", "trade", 8.68, 90.0]
["2026-09-30T15:39:55.630275+00:00", "trade", 8.685, 11.0]
["2026-09-30T15:39:55.639139+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:39:55.639143+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:39:55.639519+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:39:55.639914+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:39:55.714717+00:00", "quote", 8.67, 8.7]
["2026-09-30T15:39:55.715106+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:39:55.715434+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:39:55.720818+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:39:56.321866+00:00", "trade", 8.69, 13.0]
["2026-09-30T15:39:56.322268+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:56.322332+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:56.322399+00:00", "trade", 8.69, 100.0]
["2026-09-30T15:39:56.322459+00:00", "trade", 8.69, 400.0]
["2026-09-30T15:39:59.083658+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:39:59.084599+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:40:00.211080+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:40:03.831213+00:00", "trade", 8.69, 21.0]
["2026-09-30T15:40:03.831522+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:40:04.652349+00:00", "quote", 8.67, 8.71]
["2026-09-30T15:40:04.652352+00:00", "trade", 8.67, 222.0]
["2026-09-30T15:40:04.652352+00:00", "trade", 8.67, 140.0]
["2026-09-30T15:40:04.652353+00:00", "trade", 8.67, 71.0]
["2026-09-30T15:40:04.652371+00:00", "quote", 8.67, 8.68]
["2026-09-30T15:40:04.652461+00:00", "trade", 8.67, 100.0]
["2026-09-30T15:40:04.652474+00:00", "trade", 8.67, 5.0]
["2026-09-30T15:40:04.652480+00:00", "trade", 8.67, 1.0]
["2026-09-30T15:40:04.652533+00:00", "trade", 8.67, 11.0]
["2026-09-30T15:40:04.652535+00:00", "trade", 8.67, 53.0]
["2026-09-30T15:40:04.652535+00:00", "trade", 8.67, 50.0]
["2026-09-30T15:40:04.652535+00:00", "trade", 8.67, 2.0]
["2026-09-30T15:40:04.652537+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:40:04.652540+00:00", "trade", 8.67, 200.0]
["2026-09-30T15:40:04.652747+00:00", "trade", 8.66, 5.0]
["2026-09-30T15:40:04.652832+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:40:04.652838+00:00", "quote", 8.66, 8.68]
["2026-09-30T15:40:04.652843+00:00", "trade", 8.66, 95.0]
["2026-09-30T15:40:04.652948+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:40:04.652948+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:40:04.653031+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:40:04.653037+00:00", "quote", 8.65, 8.67]
["2026-09-30T15:40:04.653038+00:00", "quote", 8.65, 8.68]
["2026-09-30T15:40:04.653045+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:40:04.653085+00:00", "trade", 8.66, 46.0]
["2026-09-30T15:40:04.653139+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:40:04.653521+00:00", "quote", 8.65, 8.66]
["2026-09-30T15:40:04.654305+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:40:04.659494+00:00", "trade", 8.67, 400.0]
["2026-09-30T15:40:04.673262+00:00", "trade", 8.655, 5.0]
["2026-09-30T15:40:04.690261+00:00", "trade", 8.65, 2.0]
["2026-09-30T15:40:05.569699+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:40:05.569742+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:40:05.569746+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:40:05.569759+00:00", "quote", 8.63, 8.65]
["2026-09-30T15:40:05.569786+00:00", "trade", 8.65, 9.0]
["2026-09-30T15:40:05.569791+00:00", "trade", 8.65, 10.0]
["2026-09-30T15:40:05.569792+00:00", "trade", 8.65, 35.0]
["2026-09-30T15:40:05.569795+00:00", "trade", 8.65, 17.0]
["2026-09-30T15:40:05.569852+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:40:05.569858+00:00", "trade", 8.64, 3.0]
["2026-09-30T15:40:05.569865+00:00", "trade", 8.64, 16.0]
["2026-09-30T15:40:05.569870+00:00", "trade", 8.64, 53.0]
["2026-09-30T15:40:05.569994+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:40:05.570086+00:00", "trade", 8.65, 13.0]
["2026-09-30T15:40:05.570098+00:00", "trade", 8.64, 4.0]
["2026-09-30T15:40:05.570112+00:00", "trade", 8.63, 4.0]
["2026-09-30T15:40:05.570152+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:40:05.570200+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:40:05.570207+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:40:05.570208+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:40:05.570210+00:00", "trade", 8.64, 54.0]
["2026-09-30T15:40:05.570243+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:40:05.570289+00:00", "trade", 8.63, 4.0]
["2026-09-30T15:40:05.570290+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:40:05.570375+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:40:05.570580+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:40:05.573996+00:00", "trade", 8.63, 30.0]
["2026-09-30T15:40:05.574092+00:00", "quote", 8.62, 8.64]
["2026-09-30T15:40:05.574119+00:00", "trade", 8.63, 5.0]
["2026-09-30T15:40:05.574695+00:00", "trade", 8.63, 24.0]
["2026-09-30T15:40:05.574699+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:40:05.574700+00:00", "trade", 8.63, 86.0]
["2026-09-30T15:40:05.576438+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:40:05.580193+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:40:05.580227+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:05.584159+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:40:05.585546+00:00", "trade", 8.609, 94.0]
["2026-09-30T15:40:05.591109+00:00", "trade", 8.615, 3.0]
["2026-09-30T15:40:05.973329+00:00", "trade", 8.61, 3.0]
["2026-09-30T15:40:05.973360+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:40:05.973697+00:00", "trade", 8.61, 56.0]
["2026-09-30T15:40:05.973904+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:05.973917+00:00", "trade", 8.61, 11.0]
["2026-09-30T15:40:05.973933+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:05.973941+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:05.977022+00:00", "trade", 8.6, 3.0]
["2026-09-30T15:40:05.985707+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:05.991887+00:00", "trade", 8.615, 3.0]
["2026-09-30T15:40:06.084891+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:06.197862+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:40:06.977692+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:40:07.114423+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:07.643890+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:08.549993+00:00", "trade", 8.615, 11.0]
["2026-09-30T15:40:09.083510+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:09.406288+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:10.212149+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:17.223753+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:19.527413+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:40:22.047710+00:00", "trade", 8.63, 50.0]
["2026-09-30T15:40:25.186772+00:00", "trade", 8.6001, 2.0]
["2026-09-30T15:40:33.914261+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:40:39.179153+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:40:41.274026+00:00", "trade", 8.6258, 10.0]
["2026-09-30T15:40:44.902293+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:40:45.433933+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:45.435113+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:52.102631+00:00", "trade", 8.6, 90.0]
["2026-09-30T15:40:52.271759+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:40:57.582685+00:00", "trade", 8.615, 40.0]
["2026-09-30T15:40:57.782173+00:00", "trade", 8.615, 10.0]
["2026-09-30T15:40:58.143264+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:41:00.680867+00:00", "trade", 8.6258, 2.0]
["2026-09-30T15:41:02.022445+00:00", "trade", 8.6258, 1.0]
["2026-09-30T15:41:04.333839+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:41:04.334526+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:41:04.354326+00:00", "trade", 8.6293, 575.0]
["2026-09-30T15:41:06.447624+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:41:10.886767+00:00", "trade", 8.615, 5.0]
["2026-09-30T15:41:10.886829+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:41:10.886925+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:41:10.887850+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:41:12.178988+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:41:12.234615+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:41:12.334551+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:41:12.334939+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:41:12.891824+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:41:12.893062+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:41:12.958987+00:00", "trade", 8.6, 90.0]
["2026-09-30T15:41:18.256043+00:00", "trade", 8.6, 50.0]
["2026-09-30T15:41:18.694145+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:41:27.512384+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:41:27.512445+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:41:27.512516+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:41:27.512534+00:00", "trade", 8.58, 4.0]
["2026-09-30T15:41:27.512814+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:41:27.512826+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:41:27.512837+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:41:27.512896+00:00", "trade", 8.585, 18.0]
["2026-09-30T15:41:27.513093+00:00", "trade", 8.6, 5.0]
["2026-09-30T15:41:27.513095+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:41:27.513453+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:41:27.517679+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:41:27.517714+00:00", "trade", 8.59, 40.0]
["2026-09-30T15:41:27.518684+00:00", "trade", 8.59, 2.0]
["2026-09-30T15:41:27.521471+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:41:27.521491+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:41:27.521849+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:41:28.195455+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:41:29.128430+00:00", "trade", 8.59, 80.0]
["2026-09-30T15:41:30.525988+00:00", "trade", 8.59, 5.0]
["2026-09-30T15:41:31.999863+00:00", "trade", 8.5998, 1.0]
["2026-09-30T15:41:36.663412+00:00", "trade", 8.5972, 2.0]
["2026-09-30T15:41:38.579440+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:41:43.662257+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:41:43.663024+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:41:43.663586+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:41:43.903559+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:43.903595+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:41:43.903621+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:41:43.903707+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:41:43.903833+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:41:43.904003+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:41:43.905201+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:41:43.905270+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:41:43.907511+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:41:43.907632+00:00", "quote", 8.55, 8.6]
["2026-09-30T15:41:43.993952+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:41:44.003884+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:44.045056+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:41:44.045293+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:44.045648+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:41:44.103898+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:44.192726+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:41:48.651711+00:00", "trade", 8.572, 90.0]
["2026-09-30T15:41:49.082533+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:50.225470+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:55.065328+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:41:55.065647+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:41:55.066291+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:41:55.066654+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:41:55.072023+00:00", "trade", 8.57, 16.0]
["2026-09-30T15:41:55.089031+00:00", "trade", 8.59, 91.0]
["2026-09-30T15:41:56.276709+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.276735+00:00", "trade", 8.57, 92.0]
["2026-09-30T15:41:56.276747+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.276803+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:41:56.276805+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:41:56.276805+00:00", "trade", 8.55, 47.0]
["2026-09-30T15:41:56.276821+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.276847+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.276860+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.276881+00:00", "trade", 8.57, 8.0]
["2026-09-30T15:41:56.276898+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.276928+00:00", "trade", 8.57, 18.0]
["2026-09-30T15:41:56.276931+00:00", "trade", 8.57, 18.0]
["2026-09-30T15:41:56.276950+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:41:56.277223+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.277230+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:41:56.277346+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:41:56.277821+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:41:56.287960+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:41:56.298086+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:56.298120+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:41:56.304311+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:41:56.339688+00:00", "trade", 8.57, 1100.0]
["2026-09-30T15:41:56.341082+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:56.342111+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:56.342134+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:41:56.342465+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:56.343275+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:41:56.343307+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:41:56.343309+00:00", "trade", 8.57, 33.0]
["2026-09-30T15:41:56.343379+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:41:56.343392+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:41:56.343448+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:41:56.343493+00:00", "trade", 8.57, 28.0]
["2026-09-30T15:41:56.343494+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343512+00:00", "trade", 8.57, 24.0]
["2026-09-30T15:41:56.343563+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:41:56.343581+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:41:56.343584+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:41:56.343588+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343682+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343690+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343690+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343700+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343716+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343792+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343802+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.343958+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.344022+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.344041+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:41:56.344066+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:56.344085+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:41:56.344172+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:41:56.344231+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:41:56.344370+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:41:56.349106+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:41:56.352948+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:41:56.383963+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:41:56.423941+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:41:57.576345+00:00", "trade", 8.565, 13.0]
["2026-09-30T15:41:57.583708+00:00", "trade", 8.565, 300.0]
["2026-09-30T15:41:57.583712+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:57.583720+00:00", "trade", 8.565, 150.0]
["2026-09-30T15:41:57.583724+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:41:57.583740+00:00", "trade", 8.565, 150.0]
["2026-09-30T15:41:57.583740+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:41:57.583746+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:41:57.583747+00:00", "trade", 8.565, 150.0]
["2026-09-30T15:41:57.583751+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:41:57.583848+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:41:57.583860+00:00", "trade", 8.565, 150.0]
["2026-09-30T15:41:57.583860+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:41:57.583890+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:41:57.583904+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:57.583949+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:57.583975+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:57.583983+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:41:57.594975+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:01.325133+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:42:01.328387+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:42:03.329041+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:42:03.329073+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:42:03.921199+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:42:03.921200+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:42:03.921265+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:42:03.921270+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:42:03.921271+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:42:03.921321+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.921514+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.921737+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.922805+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.923299+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.923746+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.924201+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.924650+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.925341+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.925744+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.925966+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.926406+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.926606+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.927021+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:42:03.927204+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.935387+00:00", "trade", 8.58, 19.0]
["2026-09-30T15:42:03.939347+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.942491+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.942706+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.943148+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.971381+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.975797+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:42:03.975799+00:00", "trade", 8.58, 15.0]
["2026-09-30T15:42:03.975832+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:03.976542+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:42:03.976611+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:42:03.978069+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.978797+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:03.985753+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:42:03.989340+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:42:09.312230+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:42:09.312295+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:09.630002+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:12.812102+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:12.812194+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:12.814642+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:42:12.815884+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:12.817470+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:12.817490+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:12.817643+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:12.817934+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:12.817951+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:12.818731+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:42:12.819930+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:12.821341+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:42:12.821357+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:42:13.017116+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.017149+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.022329+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:42:13.023261+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.023497+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023582+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023589+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.023650+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023667+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.023713+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023747+00:00", "trade", 8.57, 24.0]
["2026-09-30T15:42:13.023747+00:00", "trade", 8.57, 14.0]
["2026-09-30T15:42:13.023775+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023823+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.023837+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023880+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.023897+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.023901+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.023924+00:00", "trade", 8.57, 30.0]
["2026-09-30T15:42:13.024030+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024044+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024109+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024124+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.024134+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024173+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024182+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024201+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024262+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024319+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024384+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.024495+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024509+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024538+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.024602+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.024604+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024686+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:13.024728+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024780+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.024792+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024793+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:42:13.024818+00:00", "trade", 8.57, 30.0]
["2026-09-30T15:42:13.024845+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024869+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024877+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024879+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024950+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.024974+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:42:13.025002+00:00", "trade", 8.57, 32.0]
["2026-09-30T15:42:13.174372+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.736666+00:00", "trade", 8.57, 16.0]
["2026-09-30T15:42:14.738723+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:42:14.936129+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.990323+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:42:14.990377+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.990404+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.990464+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.990472+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.990527+00:00", "trade", 8.57, 150.0]
["2026-09-30T15:42:14.990851+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.991834+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:14.992075+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:42:14.997624+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:42:15.001146+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.005683+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.030326+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.030336+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.030362+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.030658+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.031147+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.082584+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:15.085823+00:00", "trade", 8.57, 143.0]
["2026-09-30T15:42:16.446444+00:00", "trade", 8.57, 90.0]
["2026-09-30T15:42:17.274762+00:00", "trade", 8.58, 86.0]
["2026-09-30T15:42:17.274789+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:17.274795+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:17.274803+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:42:17.274847+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:17.274937+00:00", "trade", 8.58, 155.0]
["2026-09-30T15:42:17.274937+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:17.275001+00:00", "trade", 8.58, 80.0]
["2026-09-30T15:42:17.275172+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:42:17.275184+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:42:17.275252+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:42:17.275295+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:42:17.275338+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:42:17.275348+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:42:17.287400+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:42:17.294891+00:00", "quote", 8.57, 8.59]
["2026-09-30T15:42:20.416956+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:42:20.416957+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:42:20.416975+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:42:20.416983+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:42:20.416996+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:42:20.417022+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:42:20.417256+00:00", "trade", 8.59, 34.0]
["2026-09-30T15:42:20.417642+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:42:20.417795+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:42:20.418062+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:42:20.418062+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:42:20.418070+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:42:20.418111+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:42:20.418254+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:42:20.418384+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:42:20.430398+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:42:20.462796+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:42:20.462834+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:42:20.462834+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:20.462850+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:20.462918+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:20.463220+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:20.463333+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:42:20.463358+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:20.463360+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:20.463419+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:42:20.463510+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:42:20.463577+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:42:20.463640+00:00", "trade", 8.605, 10.0]
["2026-09-30T15:42:20.463722+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:20.463780+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:42:20.520930+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:42:20.967992+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:42:21.730708+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:21.735053+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:28.420617+00:00", "trade", 8.605, 318.0]
["2026-09-30T15:42:31.091145+00:00", "trade", 8.605, 5.0]
["2026-09-30T15:42:32.844198+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:32.854387+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:32.927920+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:42.329789+00:00", "trade", 8.605, 5.0]
["2026-09-30T15:42:52.974964+00:00", "trade", 8.595, 1.0]
["2026-09-30T15:42:52.975797+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:42:53.006857+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:53.007592+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:42:53.029576+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:42:53.029994+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:42:53.030049+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:42:53.030131+00:00", "quote", 8.57, 8.62]
["2026-09-30T15:42:53.069180+00:00", "quote", 8.57, 8.62]
["2026-09-30T15:42:53.069934+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:42:55.133028+00:00", "trade", 8.6199, 1.0]
["2026-09-30T15:42:55.274521+00:00", "trade", 8.6, 5.0]
["2026-09-30T15:43:06.158051+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:43:06.158094+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:43:06.158109+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:43:06.169956+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:43:06.170700+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:43:12.059921+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:43:12.060566+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:43:16.329466+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:43:16.329595+00:00", "trade", 8.605, 90.0]
["2026-09-30T15:43:16.329839+00:00", "trade", 8.605, 109.0]
["2026-09-30T15:43:16.330250+00:00", "trade", 8.6048, 3.0]
["2026-09-30T15:43:21.751916+00:00", "trade", 8.5974, 100.0]
["2026-09-30T15:43:21.798798+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:43:21.799199+00:00", "trade", 8.605, 2.0]
["2026-09-30T15:43:21.799258+00:00", "trade", 8.605, 98.0]
["2026-09-30T15:43:24.022343+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:43:31.694970+00:00", "trade", 8.6, 36.0]
["2026-09-30T15:43:31.694970+00:00", "trade", 8.6, 51.0]
["2026-09-30T15:43:31.695012+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:43:31.697628+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:43:38.266061+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:43:46.331407+00:00", "trade", 8.6022, 17.0]
["2026-09-30T15:43:48.049190+00:00", "trade", 8.6, 14.0]
["2026-09-30T15:43:57.852208+00:00", "trade", 8.6, 12.0]
["2026-09-30T15:43:57.852210+00:00", "trade", 8.6, 191.0]
["2026-09-30T15:43:57.852210+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:43:57.852262+00:00", "trade", 8.6, 47.0]
["2026-09-30T15:43:57.852361+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:43:57.852967+00:00", "trade", 8.605, 14.0]
["2026-09-30T15:43:57.853016+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:43:57.855621+00:00", "trade", 8.605, 2.0]
["2026-09-30T15:44:02.529437+00:00", "trade", 8.6199, 86.0]
["2026-09-30T15:44:03.391971+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:44:03.942383+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:44:04.326057+00:00", "trade", 8.59, 6.0]
["2026-09-30T15:44:04.326057+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:44:04.326058+00:00", "trade", 8.59, 194.0]
["2026-09-30T15:44:04.326064+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:44:04.326465+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:44:04.326489+00:00", "trade", 8.59, 31.0]
["2026-09-30T15:44:04.326490+00:00", "trade", 8.59, 5.0]
["2026-09-30T15:44:04.326490+00:00", "trade", 8.59, 30.0]
["2026-09-30T15:44:04.326492+00:00", "trade", 8.59, 61.0]
["2026-09-30T15:44:04.326492+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:44:04.326495+00:00", "trade", 8.59, 73.0]
["2026-09-30T15:44:04.326771+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:44:04.327108+00:00", "trade", 8.5993, 20.0]
["2026-09-30T15:44:04.328001+00:00", "quote", 8.57, 8.62]
["2026-09-30T15:44:04.328323+00:00", "quote", 8.55, 8.62]
["2026-09-30T15:44:04.328356+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:44:04.328487+00:00", "quote", 8.57, 8.62]
["2026-09-30T15:44:04.330747+00:00", "quote", 8.57, 8.62]
["2026-09-30T15:44:04.330875+00:00", "trade", 8.59, 9.0]
["2026-09-30T15:44:04.330880+00:00", "trade", 8.59, 85.0]
["2026-09-30T15:44:04.331402+00:00", "quote", 8.57, 8.62]
["2026-09-30T15:44:04.331777+00:00", "quote", 8.56, 8.62]
["2026-09-30T15:44:04.332089+00:00", "quote", 8.55, 8.62]
["2026-09-30T15:44:04.332418+00:00", "quote", 8.56, 8.62]
["2026-09-30T15:44:04.563828+00:00", "quote", 8.56, 8.62]
["2026-09-30T15:44:04.563955+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:44:04.564608+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:44:05.891591+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:44:05.981509+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:44:05.981801+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:44:06.065397+00:00", "trade", 8.6, 11.0]
["2026-09-30T15:44:12.770738+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:44:12.770761+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:44:16.813141+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:44:20.941355+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:44:20.942253+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:44:20.942767+00:00", "trade", 8.6, 16.0]
["2026-09-30T15:44:34.328401+00:00", "trade", 8.5911, 9.0]
["2026-09-30T15:44:42.730686+00:00", "trade", 8.6, 20.0]
["2026-09-30T15:44:42.834595+00:00", "trade", 8.59, 70.0]
["2026-09-30T15:44:44.139053+00:00", "trade", 8.5965, 2.0]
["2026-09-30T15:44:48.334552+00:00", "trade", 8.59, 20.0]
["2026-09-30T15:44:48.334669+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:44:48.334922+00:00", "trade", 8.59, 109.0]
["2026-09-30T15:44:48.334923+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:44:48.334982+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:44:48.335017+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:44:48.502937+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:44:50.197508+00:00", "quote", 8.57, 8.61]
["2026-09-30T15:44:50.197603+00:00", "quote", 8.57, 8.61]
["2026-09-30T15:44:52.119893+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:44:52.408301+00:00", "quote", 8.57, 8.61]
["2026-09-30T15:44:59.200894+00:00", "trade", 8.59, 12.0]
["2026-09-30T15:45:03.440826+00:00", "trade", 8.61, 22.0]
["2026-09-30T15:45:04.330408+00:00", "trade", 8.5905, 10.0]
["2026-09-30T15:45:26.340173+00:00", "trade", 8.58, 10.0]
["2026-09-30T15:45:33.904082+00:00", "quote", 8.57, 8.61]
["2026-09-30T15:45:33.904175+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:45:33.904177+00:00", "trade", 8.59, 20.0]
["2026-09-30T15:45:33.904178+00:00", "trade", 8.59, 13.0]
["2026-09-30T15:45:33.904193+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:45:33.904456+00:00", "quote", 8.57, 8.61]
["2026-09-30T15:45:33.905859+00:00", "quote", 8.57, 8.61]
["2026-09-30T15:45:33.905882+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:45:33.907857+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:45:33.908364+00:00", "quote", 8.56, 8.61]
["2026-09-30T15:45:34.011842+00:00", "trade", 8.585, 100.0]
["2026-09-30T15:45:34.037812+00:00", "trade", 8.585, 15.0]
["2026-09-30T15:45:34.332404+00:00", "trade", 8.5857, 5.0]
["2026-09-30T15:45:34.979204+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:45:34.979263+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:45:35.310517+00:00", "quote", 8.56, 8.6]
["2026-09-30T15:45:37.824961+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:45:37.824976+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:45:37.825392+00:00", "quote", 8.57, 8.6]
["2026-09-30T15:45:39.090360+00:00", "trade", 8.5958, 7.0]
["2026-09-30T15:45:39.090721+00:00", "trade", 8.5958, 1.0]
["2026-09-30T15:45:57.807907+00:00", "trade", 8.5958, 7.0]
["2026-09-30T15:45:57.808315+00:00", "trade", 8.5958, 1.0]
["2026-09-30T15:45:59.027916+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:46:01.670127+00:00", "trade", 8.585, 10.0]
["2026-09-30T15:46:01.766661+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:46:01.766748+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:46:01.769881+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:46:01.796368+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:46:02.687574+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:46:04.334401+00:00", "trade", 8.5905, 4.0]
["2026-09-30T15:46:04.664695+00:00", "trade", 8.59, 90.0]
["2026-09-30T15:46:10.108164+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:46:10.108165+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:46:10.136190+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:46:10.136191+00:00", "trade", 8.6, 90.0]
["2026-09-30T15:46:10.136191+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:46:10.136193+00:00", "trade", 8.6, 35.0]
["2026-09-30T15:46:10.136211+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:46:10.136218+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:46:10.136244+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:46:10.136265+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:46:10.136525+00:00", "trade", 8.6, 36.0]
["2026-09-30T15:46:10.136804+00:00", "trade", 8.6, 31.0]
["2026-09-30T15:46:10.136806+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:46:10.136806+00:00", "trade", 8.61, 43.0]
["2026-09-30T15:46:10.136806+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:46:10.136850+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:46:10.137255+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:10.138267+00:00", "trade", 8.61, 18.0]
["2026-09-30T15:46:10.140229+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:10.154295+00:00", "trade", 8.61, 7.0]
["2026-09-30T15:46:10.154364+00:00", "trade", 8.61, 7.0]
["2026-09-30T15:46:10.236614+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:11.733575+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:11.734169+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:11.734474+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:11.734557+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:14.826628+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:14.826768+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:14.913004+00:00", "trade", 8.61, 57.0]
["2026-09-30T15:46:20.163391+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:20.189557+00:00", "trade", 8.615, 40.0]
["2026-09-30T15:46:21.021518+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:23.635989+00:00", "trade", 8.615, 90.0]
["2026-09-30T15:46:33.308431+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:33.546232+00:00", "trade", 8.6276, 500.0]
["2026-09-30T15:46:33.546854+00:00", "trade", 8.6148, 34.0]
["2026-09-30T15:46:34.451555+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:35.822761+00:00", "trade", 8.6042, 65.0]
["2026-09-30T15:46:36.777842+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:36.778636+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:46:36.779224+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:36.786436+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:46:36.998845+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:46:45.430944+00:00", "trade", 8.615, 7.0]
["2026-09-30T15:46:45.439387+00:00", "trade", 8.61, 14.0]
["2026-09-30T15:46:45.439784+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:46:45.439785+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:45.439846+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:45.439962+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:45.440402+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:46:45.440689+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:45.440857+00:00", "trade", 8.6, 78.0]
["2026-09-30T15:46:45.441121+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:46:45.441418+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:46:45.443888+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:45.461975+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:46:45.472156+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:46.540305+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:46.640289+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:46.640677+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:46.641400+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:47.640310+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:47.672018+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:46:47.672028+00:00", "trade", 8.6, 3.0]
["2026-09-30T15:46:47.672071+00:00", "trade", 8.6, 3.0]
["2026-09-30T15:46:47.740315+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:47.740706+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:47.741291+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:48.740299+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:48.840279+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:48.840665+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:48.841060+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:49.713137+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:46:49.840297+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:49.940277+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:49.940664+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:49.941577+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:50.940312+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:51.040281+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:51.040669+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:51.041284+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:52.040306+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:52.140284+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:52.140674+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:52.141384+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:53.140348+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:53.140961+00:00", "trade", 8.6, 14.0]
["2026-09-30T15:46:53.240286+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:53.240673+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:53.241334+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:54.240316+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:54.340290+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:46:54.340678+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:46:54.341320+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:47:14.671408+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:47:14.674580+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:47:14.674584+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:47:14.674713+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:47:14.675187+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:47:14.675508+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:47:14.712470+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:47:15.447438+00:00", "trade", 8.6031, 1.0]
["2026-09-30T15:47:16.774578+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:47:16.775406+00:00", "trade", 8.63, 4.0]
["2026-09-30T15:47:16.775413+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:47:16.775449+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:47:16.782458+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:47:21.377549+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:47:22.915519+00:00", "trade", 8.62, 80.0]
["2026-09-30T15:47:22.915985+00:00", "trade", 8.62, 24.0]
["2026-09-30T15:47:22.916943+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:47:22.917807+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:47:24.678287+00:00", "trade", 8.6272, 7.0]
["2026-09-30T15:47:24.678646+00:00", "trade", 8.6272, 1.0]
["2026-09-30T15:47:30.299464+00:00", "trade", 8.6294, 6.0]
["2026-09-30T15:47:30.321706+00:00", "trade", 8.6294, 1.0]
["2026-09-30T15:47:31.156328+00:00", "trade", 8.6272, 2.0]
["2026-09-30T15:47:45.521239+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:47:51.418443+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:47:53.942992+00:00", "trade", 8.6101, 1.0]
["2026-09-30T15:47:56.929063+00:00", "trade", 8.61, 90.0]
["2026-09-30T15:47:56.929688+00:00", "trade", 8.6135, 1.0]
["2026-09-30T15:47:56.934917+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:47:56.943883+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:47:56.944254+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:47:57.562498+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:47:57.562502+00:00", "trade", 8.62, 54.0]
["2026-09-30T15:48:03.972325+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:48:03.972735+00:00", "trade", 8.61, 77.0]
["2026-09-30T15:48:03.972736+00:00", "trade", 8.61, 156.0]
["2026-09-30T15:48:03.972736+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:48:03.972785+00:00", "trade", 8.61, 10.0]
["2026-09-30T15:48:03.972885+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:48:03.972895+00:00", "trade", 8.61, 9.0]
["2026-09-30T15:48:03.973183+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:48:03.973185+00:00", "trade", 8.61, 38.0]
["2026-09-30T15:48:03.973602+00:00", "trade", 8.61, 38.0]
["2026-09-30T15:48:03.973635+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:48:03.973883+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:48:03.974012+00:00", "trade", 8.61, 38.0]
["2026-09-30T15:48:03.974411+00:00", "trade", 8.61, 38.0]
["2026-09-30T15:48:03.974811+00:00", "trade", 8.61, 28.0]
["2026-09-30T15:48:04.088776+00:00", "trade", 8.615, 3.0]
["2026-09-30T15:48:04.354328+00:00", "trade", 8.615, 17.0]
["2026-09-30T15:48:09.294011+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:48:10.396443+00:00", "trade", 8.62, 48.0]
["2026-09-30T15:48:18.079840+00:00", "trade", 8.6128, 1.0]
["2026-09-30T15:48:18.330878+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:48:19.159714+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:48:23.436118+00:00", "trade", 8.62, 4.0]
["2026-09-30T15:48:26.896122+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:48:26.896338+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:48:26.896733+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:48:26.897892+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:48:26.898737+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:48:26.915953+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:48:26.931399+00:00", "trade", 8.6168, 10.0]
["2026-09-30T15:48:27.514919+00:00", "trade", 8.6103, 1.0]
["2026-09-30T15:48:29.865476+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:48:30.079364+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:48:35.873018+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:48:40.564259+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:48:40.565657+00:00", "trade", 8.6295, 16.0]
["2026-09-30T15:48:41.363189+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:48:44.336516+00:00", "trade", 8.61, 104.0]
["2026-09-30T15:48:44.336516+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:48:44.336535+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:48:44.336543+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:48:44.336560+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:48:44.336891+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:48:44.337150+00:00", "trade", 8.61, 187.0]
["2026-09-30T15:48:44.337224+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:48:44.337297+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:48:44.337588+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:48:44.353592+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:48:44.409071+00:00", "trade", 8.615, 3.0]
["2026-09-30T15:48:47.390810+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:48:47.651717+00:00", "trade", 8.6107, 1.0]
["2026-09-30T15:48:52.284918+00:00", "trade", 8.6298, 2.0]
["2026-09-30T15:48:54.142135+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:48:56.528677+00:00", "trade", 8.6299, 1.0]
["2026-09-30T15:48:56.769614+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:48:56.869120+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:48:56.933405+00:00", "trade", 8.6126, 3.0]
["2026-09-30T15:48:59.745995+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:49:13.835485+00:00", "trade", 8.6259, 99.0]
["2026-09-30T15:49:23.757649+00:00", "trade", 8.615, 4.0]
["2026-09-30T15:49:23.758011+00:00", "trade", 8.6, 96.0]
["2026-09-30T15:49:23.848705+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:49:24.518856+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:49:24.518858+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:49:24.520503+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:49:25.946718+00:00", "trade", 8.615, 90.0]
["2026-09-30T15:49:26.093645+00:00", "trade", 8.6299, 33.0]
["2026-09-30T15:49:26.935401+00:00", "trade", 8.6152, 4.0]
["2026-09-30T15:49:28.108544+00:00", "trade", 8.63, 3.0]
["2026-09-30T15:49:28.108544+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:49:28.108589+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:49:28.109249+00:00", "trade", 8.62, 18.0]
["2026-09-30T15:49:28.125634+00:00", "trade", 8.62, 150.0]
["2026-09-30T15:49:38.082510+00:00", "trade", 8.62, 42.0]
["2026-09-30T15:49:38.082618+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:49:40.890353+00:00", "trade", 8.6299, 4.0]
["2026-09-30T15:49:43.853588+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:49:46.083916+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:49:56.937446+00:00", "trade", 8.6203, 2.0]
["2026-09-30T15:50:02.400876+00:00", "trade", 8.6272, 15.0]
["2026-09-30T15:50:04.279463+00:00", "trade", 8.63, 1.0]
["2026-09-30T15:50:10.759444+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:10.759756+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:50:10.759800+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:50:10.760191+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:50:10.760340+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:50:10.764494+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:11.192665+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:50:11.193152+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:50:11.193182+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:50:11.193248+00:00", "trade", 8.61, 90.0]
["2026-09-30T15:50:11.235015+00:00", "trade", 8.615, 4.0]
["2026-09-30T15:50:11.235333+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:11.728610+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:11.729830+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:11.733553+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:50:11.738287+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:11.757166+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:50:11.757473+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:50:11.757475+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:11.757493+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:11.757494+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:11.797976+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:50:11.798283+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:12.627859+00:00", "trade", 8.6172, 3.0]
["2026-09-30T15:50:12.759147+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:12.760638+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:12.777999+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:50:18.733150+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:22.553251+00:00", "trade", 8.6, 16.0]
["2026-09-30T15:50:22.553251+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:22.553259+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:22.553297+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:22.553327+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:50:22.553354+00:00", "trade", 8.61, 50.0]
["2026-09-30T15:50:22.553355+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:50:22.553362+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:50:22.553378+00:00", "trade", 8.6, 16.0]
["2026-09-30T15:50:22.553420+00:00", "trade", 8.6, 16.0]
["2026-09-30T15:50:22.553420+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:50:22.553629+00:00", "trade", 8.61, 4.0]
["2026-09-30T15:50:23.274796+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:50:23.274797+00:00", "trade", 8.6, 984.0]
["2026-09-30T15:50:23.274798+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:50:23.274800+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:50:23.274810+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:50:23.275096+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:50:23.275220+00:00", "trade", 8.6, 56.0]
["2026-09-30T15:50:23.275222+00:00", "trade", 8.6, 5.0]
["2026-09-30T15:50:23.275222+00:00", "trade", 8.6, 8.0]
["2026-09-30T15:50:23.275222+00:00", "trade", 8.6, 37.0]
["2026-09-30T15:50:23.275222+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:50:23.275381+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:50:23.275434+00:00", "trade", 8.6043, 21.0]
["2026-09-30T15:50:23.275504+00:00", "trade", 8.6, 97.0]
["2026-09-30T15:50:23.275505+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:23.275558+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:23.275570+00:00", "trade", 8.59, 5.0]
["2026-09-30T15:50:23.275570+00:00", "trade", 8.59, 5.0]
["2026-09-30T15:50:23.275616+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:23.275666+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:50:23.276273+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:50:23.276346+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:50:23.276413+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:23.276699+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:50:23.276878+00:00", "trade", 8.595, 10.0]
["2026-09-30T15:50:23.276967+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:23.277417+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:50:23.277671+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:23.301938+00:00", "trade", 8.595, 4.0]
["2026-09-30T15:50:23.316194+00:00", "trade", 8.595, 38.0]
["2026-09-30T15:50:23.318357+00:00", "trade", 8.595, 4.0]
["2026-09-30T15:50:23.322241+00:00", "trade", 8.595, 4.0]
["2026-09-30T15:50:24.375783+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:50:24.376102+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:24.376526+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:50:24.376805+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:25.466497+00:00", "trade", 8.595, 10.0]
["2026-09-30T15:50:25.565786+00:00", "trade", 8.595, 4.0]
["2026-09-30T15:50:26.629575+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:50:28.828761+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:50:30.219846+00:00", "trade", 8.6058, 31.0]
["2026-09-30T15:50:32.296073+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:50:33.301045+00:00", "trade", 8.595, 90.0]
["2026-09-30T15:50:33.445562+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:50:35.301384+00:00", "trade", 8.585, 2.0]
["2026-09-30T15:50:37.745149+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:50:42.088788+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:50:45.686731+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:50:45.686811+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:50:45.691438+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:50:48.149844+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:50:48.152117+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:50:51.220963+00:00", "trade", 8.595, 169.0]
["2026-09-30T15:50:53.277404+00:00", "trade", 8.5968, 8.0]
["2026-09-30T15:50:55.755824+00:00", "trade", 8.595, 100.0]
["2026-09-30T15:51:07.163299+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:51:07.163347+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:51:09.243715+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:51:14.020860+00:00", "trade", 8.61, 2.0]
["2026-09-30T15:51:14.020889+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:51:14.020957+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:51:23.279396+00:00", "trade", 8.5988, 4.0]
["2026-09-30T15:51:27.300574+00:00", "trade", 8.6072, 100.0]
["2026-09-30T15:51:28.301235+00:00", "trade", 8.6, 2.0]
["2026-09-30T15:51:31.045682+00:00", "trade", 8.59, 7.0]
["2026-09-30T15:51:31.045706+00:00", "trade", 8.59, 3.0]
["2026-09-30T15:51:31.045706+00:00", "trade", 8.59, 30.0]
["2026-09-30T15:51:31.045781+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:51:31.045783+00:00", "trade", 8.6, 4.0]
["2026-09-30T15:51:31.045840+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:51:31.045842+00:00", "trade", 8.59, 5.0]
["2026-09-30T15:51:31.045842+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:51:31.045910+00:00", "trade", 8.59, 125.0]
["2026-09-30T15:51:31.045912+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:51:31.045912+00:00", "trade", 8.59, 53.0]
["2026-09-30T15:51:31.045912+00:00", "trade", 8.59, 14.0]
["2026-09-30T15:51:31.045914+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:51:31.045961+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:51:31.046019+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:51:31.046064+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:51:31.047513+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:51:31.047708+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:51:31.047758+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:51:31.048308+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:51:31.071711+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:51:31.071730+00:00", "trade", 8.58, 8.0]
["2026-09-30T15:51:31.072219+00:00", "trade", 8.57, 38.0]
["2026-09-30T15:51:31.072297+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:51:31.072297+00:00", "trade", 8.58, 150.0]
["2026-09-30T15:51:31.072299+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:51:31.072300+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:51:31.072300+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:51:31.072314+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:51:31.072370+00:00", "trade", 8.57, 62.0]
["2026-09-30T15:51:31.072891+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:51:31.072956+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:51:31.073119+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:51:31.073139+00:00", "trade", 8.56, 49.0]
["2026-09-30T15:51:31.073143+00:00", "trade", 8.56, 68.0]
["2026-09-30T15:51:31.073204+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:51:31.073205+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:51:31.073224+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:51:31.073287+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:31.073378+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:51:31.073379+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:31.073753+00:00", "trade", 8.555, 300.0]
["2026-09-30T15:51:31.079512+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:51:31.079812+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:31.119496+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:51:33.945812+00:00", "trade", 8.5503, 1867.0]
["2026-09-30T15:51:33.946410+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.946432+00:00", "trade", 8.5603, 34.0]
["2026-09-30T15:51:33.946953+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.946960+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.947225+00:00", "trade", 8.55, 103.0]
["2026-09-30T15:51:33.947225+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.947293+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.948653+00:00", "trade", 8.55, 397.0]
["2026-09-30T15:51:33.948654+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.948655+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:51:33.948656+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:51:33.948658+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:51:33.948661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:33.948676+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:51:33.948679+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:51:33.948954+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:51:33.948958+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:51:33.949018+00:00", "trade", 8.55, 55.0]
["2026-09-30T15:51:33.949019+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:51:33.949059+00:00", "trade", 8.54, 7.0]
["2026-09-30T15:51:33.949227+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:51:33.949278+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:51:33.949377+00:00", "trade", 8.54, 8.0]
["2026-09-30T15:51:33.949377+00:00", "quote", 8.53, 8.56]
["2026-09-30T15:51:33.949378+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:33.950996+00:00", "trade", 8.53, 1845.0]
["2026-09-30T15:51:33.951609+00:00", "trade", 8.5381, 31.0]
["2026-09-30T15:51:34.445619+00:00", "trade", 8.53, 17.0]
["2026-09-30T15:51:34.445621+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:34.446015+00:00", "trade", 8.53, 9.0]
["2026-09-30T15:51:34.446032+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:34.446502+00:00", "trade", 8.53, 74.0]
["2026-09-30T15:51:34.446810+00:00", "trade", 8.53, 8.0]
["2026-09-30T15:51:34.446811+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:51:34.448622+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.448635+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.448909+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:51:34.473754+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.474154+00:00", "trade", 8.525, 83.0]
["2026-09-30T15:51:34.548321+00:00", "trade", 8.525, 83.0]
["2026-09-30T15:51:34.552107+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.552185+00:00", "trade", 8.525, 83.0]
["2026-09-30T15:51:34.619218+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.621026+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.621108+00:00", "trade", 8.525, 83.0]
["2026-09-30T15:51:34.631295+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.635400+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.662390+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:34.768548+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:51:34.768951+00:00", "trade", 8.525, 83.0]
["2026-09-30T15:51:34.773546+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:51:37.053426+00:00", "trade", 8.525, 38.0]
["2026-09-30T15:51:37.249426+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:51:37.249510+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:51:37.249513+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:51:37.249513+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:51:37.249513+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:51:37.249513+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:51:37.249517+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:51:37.249521+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:51:37.249565+00:00", "trade", 8.525, 83.0]
["2026-09-30T15:51:37.249574+00:00", "trade", 8.525, 23.0]
["2026-09-30T15:51:37.249981+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:51:37.249982+00:00", "trade", 8.52, 7.0]
["2026-09-30T15:51:37.250042+00:00", "trade", 8.51, 56.0]
["2026-09-30T15:51:37.250042+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:51:37.250096+00:00", "trade", 8.51, 7659.0]
["2026-09-30T15:51:37.250096+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:51:37.250718+00:00", "trade", 8.5106, 41.0]
["2026-09-30T15:51:37.753699+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:51:37.753821+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:51:37.753822+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:37.753823+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:37.753826+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:37.753826+00:00", "trade", 8.53, 18.0]
["2026-09-30T15:51:37.753828+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:51:37.753843+00:00", "trade", 8.53, 12.0]
["2026-09-30T15:51:37.753844+00:00", "trade", 8.53, 92.0]
["2026-09-30T15:51:37.754117+00:00", "trade", 8.53, 36.0]
["2026-09-30T15:51:37.754117+00:00", "trade", 8.53, 36.0]
["2026-09-30T15:51:37.754120+00:00", "trade", 8.53, 36.0]
["2026-09-30T15:51:37.754121+00:00", "trade", 8.53, 36.0]
["2026-09-30T15:51:37.754124+00:00", "trade", 8.53, 36.0]
["2026-09-30T15:51:37.754127+00:00", "trade", 8.53, 26.0]
["2026-09-30T15:51:37.754209+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:51:37.754585+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:51:37.754677+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:37.754678+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:51:37.754680+00:00", "trade", 8.52, 3.0]
["2026-09-30T15:51:37.754681+00:00", "trade", 8.52, 89.0]
["2026-09-30T15:51:37.754787+00:00", "trade", 8.53, 33.0]
["2026-09-30T15:51:37.754791+00:00", "trade", 8.52, 67.0]
["2026-09-30T15:51:37.754934+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:51:37.754954+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:51:37.754968+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.754974+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.754983+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.755043+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:51:37.755044+00:00", "trade", 8.52, 23.0]
["2026-09-30T15:51:37.755045+00:00", "trade", 8.52, 175.0]
["2026-09-30T15:51:37.755073+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:37.755104+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:37.755139+00:00", "trade", 8.53, 38.0]
["2026-09-30T15:51:37.755152+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:51:37.755184+00:00", "trade", 8.53, 21.0]
["2026-09-30T15:51:37.755219+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:37.755220+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:37.755243+00:00", "trade", 8.53, 23.0]
["2026-09-30T15:51:37.755248+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:37.755306+00:00", "trade", 8.53, 41.0]
["2026-09-30T15:51:37.755307+00:00", "trade", 8.53, 59.0]
["2026-09-30T15:51:37.755308+00:00", "trade", 8.53, 70.0]
["2026-09-30T15:51:37.755308+00:00", "trade", 8.53, 34.0]
["2026-09-30T15:51:37.755308+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.755375+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.755376+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.755429+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.755566+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:37.755668+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.759355+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.759706+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.859658+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:51:37.860435+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860442+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860444+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860445+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860510+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860531+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860547+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860567+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860569+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860627+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860687+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.860825+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:37.862254+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:51:37.862698+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:40.250359+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:51:42.497194+00:00", "trade", 8.54, 57.0]
["2026-09-30T15:51:42.497218+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.497224+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.497308+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.497765+00:00", "trade", 8.54, 44.0]
["2026-09-30T15:51:42.497772+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:42.497774+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:42.497776+00:00", "trade", 8.54, 43.0]
["2026-09-30T15:51:42.497781+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:42.498944+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.499008+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:42.554385+00:00", "trade", 8.545, 21.0]
["2026-09-30T15:51:45.495286+00:00", "trade", 8.5401, 1.0]
["2026-09-30T15:51:48.160747+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:51:53.588727+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:51:57.983709+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:57.983710+00:00", "trade", 8.54, 90.0]
["2026-09-30T15:51:59.143747+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:52:07.503264+00:00", "trade", 8.5414, 1.0]
["2026-09-30T15:52:09.331670+00:00", "trade", 8.5401, 3000.0]
["2026-09-30T15:52:10.049892+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:10.399631+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:52:10.399631+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:10.399632+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:10.399634+00:00", "trade", 8.54, 41.0]
["2026-09-30T15:52:10.399635+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:52:10.399638+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:10.399639+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:52:10.399639+00:00", "trade", 8.54, 42.0]
["2026-09-30T15:52:10.399645+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:10.399652+00:00", "trade", 8.54, 355.0]
["2026-09-30T15:52:10.399652+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:10.399661+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:10.399668+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:10.399689+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:52:10.399697+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:10.399704+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:10.399808+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:52:10.399864+00:00", "trade", 8.54, 27.0]
["2026-09-30T15:52:10.399865+00:00", "trade", 8.53, 11.0]
["2026-09-30T15:52:10.399925+00:00", "trade", 8.53, 38.0]
["2026-09-30T15:52:10.400090+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:52:10.400322+00:00", "trade", 8.54, 90.0]
["2026-09-30T15:52:10.400396+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:52:10.400591+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:10.400986+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:10.407526+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:52:11.342615+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:52:11.342645+00:00", "trade", 8.53, 26.0]
["2026-09-30T15:52:11.342707+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:52:11.342709+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:52:11.342713+00:00", "trade", 8.53, 129.0]
["2026-09-30T15:52:11.342713+00:00", "trade", 8.53, 113.0]
["2026-09-30T15:52:11.342713+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:52:11.342713+00:00", "quote", 8.51, 8.55]
["2026-09-30T15:52:11.342716+00:00", "trade", 8.53, 28.0]
["2026-09-30T15:52:11.342807+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:52:11.342807+00:00", "trade", 8.52, 59.0]
["2026-09-30T15:52:11.342808+00:00", "quote", 8.51, 8.55]
["2026-09-30T15:52:11.342817+00:00", "quote", 8.51, 8.55]
["2026-09-30T15:52:11.342851+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:52:11.343024+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:52:11.343484+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:52:11.343870+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:52:11.343906+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:52:11.344437+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:52:11.344437+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:52:11.344452+00:00", "trade", 8.51, 30.0]
["2026-09-30T15:52:11.344481+00:00", "trade", 8.51, 10.0]
["2026-09-30T15:52:11.344505+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:52:11.344528+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:52:11.344599+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:52:11.344817+00:00", "trade", 8.51, 49.0]
["2026-09-30T15:52:11.345045+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:52:11.345082+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:52:11.345083+00:00", "trade", 8.5, 290.0]
["2026-09-30T15:52:11.345094+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:52:11.345094+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:52:11.345165+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:52:11.345197+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:52:11.345197+00:00", "trade", 8.5, 21.0]
["2026-09-30T15:52:11.345263+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:52:11.345444+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:52:11.345446+00:00", "trade", 8.5, 55.0]
["2026-09-30T15:52:11.345475+00:00", "trade", 8.5, 14.0]
["2026-09-30T15:52:11.345479+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:52:11.345487+00:00", "trade", 8.48, 29.0]
["2026-09-30T15:52:11.345490+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:52:11.345495+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:52:11.345519+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:11.345520+00:00", "trade", 8.48, 40.0]
["2026-09-30T15:52:11.345554+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:52:11.345554+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:52:11.345619+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:52:11.345623+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:11.345627+00:00", "trade", 8.5, 3.0]
["2026-09-30T15:52:11.345628+00:00", "trade", 8.5, 2.0]
["2026-09-30T15:52:11.345630+00:00", "trade", 8.5, 9.0]
["2026-09-30T15:52:11.345657+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:52:11.345730+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:11.345867+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:52:11.345940+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:11.346080+00:00", "trade", 8.5, 2888.0]
["2026-09-30T15:52:11.346290+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:52:11.346357+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:11.346440+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:11.346692+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.346759+00:00", "trade", 8.49, 80.0]
["2026-09-30T15:52:11.346803+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:11.346828+00:00", "trade", 8.49, 25.0]
["2026-09-30T15:52:11.346860+00:00", "trade", 8.49, 25.0]
["2026-09-30T15:52:11.346917+00:00", "trade", 8.4825, 500.0]
["2026-09-30T15:52:11.347036+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:52:11.347038+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:11.347039+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:52:11.347040+00:00", "trade", 8.48, 30.0]
["2026-09-30T15:52:11.347044+00:00", "trade", 8.48, 270.0]
["2026-09-30T15:52:11.347044+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.347068+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.347089+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:52:11.347358+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:11.347432+00:00", "trade", 8.49, 212.0]
["2026-09-30T15:52:11.347466+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:11.348312+00:00", "trade", 8.5, 3.0]
["2026-09-30T15:52:11.348366+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:52:11.348377+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:52:11.348435+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:11.348508+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:52:11.348575+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:52:11.348916+00:00", "quote", 8.48, 8.53]
["2026-09-30T15:52:11.349161+00:00", "quote", 8.48, 8.53]
["2026-09-30T15:52:11.349225+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.351542+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:52:11.352599+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.355109+00:00", "trade", 8.5, 191.0]
["2026-09-30T15:52:11.355175+00:00", "trade", 8.5, 9.0]
["2026-09-30T15:52:11.358296+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:52:11.359064+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.364555+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.369426+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.393390+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:52:11.397974+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:52:11.401621+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:52:11.404901+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.442240+00:00", "trade", 8.51, 18.0]
["2026-09-30T15:52:11.546753+00:00", "trade", 8.495, 500.0]
["2026-09-30T15:52:11.630131+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:11.812401+00:00", "trade", 8.481, 63.0]
["2026-09-30T15:52:11.827253+00:00", "trade", 8.4801, 107.0]
["2026-09-30T15:52:11.829017+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:52:11.830145+00:00", "trade", 8.51, 293.0]
["2026-09-30T15:52:11.830984+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:52:12.104252+00:00", "trade", 8.5284, 1.0]
["2026-09-30T15:52:12.757053+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:14.475327+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:18.467545+00:00", "trade", 8.53, 80.0]
["2026-09-30T15:52:18.467858+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:52:18.471684+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:52:25.590609+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:52:28.247503+00:00", "trade", 8.51, 10.0]
["2026-09-30T15:52:31.728640+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:33.803632+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:33.803733+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:33.803746+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:33.803783+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:52:33.804317+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:52:33.804963+00:00", "trade", 8.51, 400.0]
["2026-09-30T15:52:33.885885+00:00", "trade", 8.51, 500.0]
["2026-09-30T15:52:36.630657+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:52:36.693619+00:00", "trade", 8.5, 60.0]
["2026-09-30T15:52:40.722516+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:40.722565+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:52:40.722584+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:52:40.722593+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:52:40.722604+00:00", "trade", 8.49, 26.0]
["2026-09-30T15:52:40.722645+00:00", "trade", 8.49, 34.0]
["2026-09-30T15:52:40.723090+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:41.473551+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:52:42.427782+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:42.680883+00:00", "trade", 8.48, 30.0]
["2026-09-30T15:52:46.378078+00:00", "trade", 8.5058, 6.0]
["2026-09-30T15:52:48.846421+00:00", "trade", 8.5059, 150.0]
["2026-09-30T15:52:49.317820+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:52:50.979412+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:52:51.699854+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:51.802830+00:00", "trade", 8.4989, 500.0]
["2026-09-30T15:52:51.959485+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:52.054380+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:53.908579+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:53.942276+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:59.769150+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:53:00.774223+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:53:02.496261+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:53:02.497357+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:53:02.498120+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:53:02.498129+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:53:02.498847+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:53:03.940509+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:53:03.940606+00:00", "trade", 8.49, 8.0]
["2026-09-30T15:53:03.944634+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:53:04.121979+00:00", "trade", 8.48, 3.0]
["2026-09-30T15:53:05.743773+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:53:11.461442+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:53:11.461444+00:00", "trade", 8.48, 90.0]
["2026-09-30T15:53:11.500310+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:53:12.194186+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:53:12.196620+00:00", "trade", 8.49, 50.0]
["2026-09-30T15:53:13.728715+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:53:14.878793+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:53:14.879136+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:53:18.731374+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:53:22.710848+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:22.930136+00:00", "trade", 8.485, 4.0]
["2026-09-30T15:53:24.034796+00:00", "trade", 8.485, 10.0]
["2026-09-30T15:53:25.161097+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:26.165833+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:53:26.319739+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:53:26.335076+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:28.520155+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:53:28.521437+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:53:29.792558+00:00", "trade", 8.4814, 40.0]
["2026-09-30T15:53:31.004610+00:00", "trade", 8.4801, 1.0]
["2026-09-30T15:53:32.430217+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:34.741063+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:53:35.949980+00:00", "trade", 8.485, 6.0]
["2026-09-30T15:53:35.961765+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:53:37.352130+00:00", "trade", 8.4886, 2.0]
["2026-09-30T15:53:40.138227+00:00", "trade", 8.48, 102.0]
["2026-09-30T15:53:40.138364+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:53:40.138370+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:53:40.138372+00:00", "trade", 8.48, 191.0]
["2026-09-30T15:53:40.138373+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:40.138376+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:53:40.145436+00:00", "trade", 8.48, 300.0]
["2026-09-30T15:53:40.362447+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:40.870951+00:00", "trade", 8.4801, 1.0]
["2026-09-30T15:53:41.728462+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:53:42.645701+00:00", "trade", 8.48, 18.0]
["2026-09-30T15:53:45.753825+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:53:46.271604+00:00", "trade", 8.48, 142.0]
["2026-09-30T15:53:46.271606+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:53:46.271606+00:00", "trade", 8.48, 11.0]
["2026-09-30T15:53:46.271606+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.271680+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.271758+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:53:46.271760+00:00", "trade", 8.47, 7.0]
["2026-09-30T15:53:46.271762+00:00", "trade", 8.47, 50.0]
["2026-09-30T15:53:46.272066+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.272073+00:00", "trade", 8.475, 7.0]
["2026-09-30T15:53:46.272089+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:53:46.272337+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:53:46.272363+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:53:46.272364+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:53:46.272364+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:53:46.272458+00:00", "quote", 8.45, 8.5]
["2026-09-30T15:53:46.272468+00:00", "trade", 8.48, 30.0]
["2026-09-30T15:53:46.272471+00:00", "trade", 8.48, 36.0]
["2026-09-30T15:53:46.272479+00:00", "trade", 8.48, 24.0]
["2026-09-30T15:53:46.272540+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:53:46.272579+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:53:46.272580+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:53:46.272599+00:00", "trade", 8.46, 18.0]
["2026-09-30T15:53:46.272608+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:53:46.272620+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:53:46.272884+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:53:46.272900+00:00", "trade", 8.48, 106.0]
["2026-09-30T15:53:46.272939+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:53:46.272957+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.273170+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:53:46.273176+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.273587+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:53:46.273619+00:00", "trade", 8.47, 249.0]
["2026-09-30T15:53:46.273629+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.284362+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:46.285400+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:53:46.966666+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:53:46.967145+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:48.067330+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:48.068785+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:53:48.340033+00:00", "trade", 8.475, 300.0]
["2026-09-30T15:53:49.315036+00:00", "trade", 8.47, 789.0]
["2026-09-30T15:53:53.443907+00:00", "trade", 8.47, 85.0]
["2026-09-30T15:53:53.909045+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:53:55.139655+00:00", "trade", 8.475, 10.0]
["2026-09-30T15:54:03.271102+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:54:08.425662+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:54:10.346718+00:00", "trade", 8.475, 49.0]
["2026-09-30T15:54:15.549464+00:00", "trade", 8.47, 42.0]
["2026-09-30T15:54:15.558105+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:54:16.604166+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:54:16.604219+00:00", "trade", 8.475, 241.0]
["2026-09-30T15:54:16.604222+00:00", "trade", 8.47, 30.0]
["2026-09-30T15:54:16.604222+00:00", "trade", 8.47, 11.0]
["2026-09-30T15:54:16.604222+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:54:16.604224+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:54:16.604227+00:00", "trade", 8.47, 35.0]
["2026-09-30T15:54:16.604284+00:00", "trade", 8.47, 124.0]
["2026-09-30T15:54:16.604284+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:54:16.604765+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:16.604884+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:54:16.605004+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:54:16.754617+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:54:17.679433+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:54:22.277215+00:00", "trade", 8.47, 39.0]
["2026-09-30T15:54:22.277217+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:54:22.277217+00:00", "trade", 8.47, 25.0]
["2026-09-30T15:54:24.690377+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:24.690448+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:54:24.690509+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:24.748234+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:24.748288+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:24.748337+00:00", "trade", 8.48, 58.0]
["2026-09-30T15:54:24.752291+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:27.903275+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:54:28.100645+00:00", "trade", 8.475, 14.0]
["2026-09-30T15:54:28.103100+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:54:28.161274+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:28.161332+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:54:32.718698+00:00", "trade", 8.4858, 100.0]
["2026-09-30T15:54:36.187377+00:00", "trade", 8.475, 22.0]
["2026-09-30T15:54:38.574208+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:54:44.342163+00:00", "trade", 8.475, 70.0]
["2026-09-30T15:54:44.413796+00:00", "trade", 8.47, 9.0]
["2026-09-30T15:54:44.413798+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:54:44.413799+00:00", "trade", 8.47, 9.0]
["2026-09-30T15:54:44.413801+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:54:45.284986+00:00", "trade", 8.47, 3.0]
["2026-09-30T15:54:49.951193+00:00", "trade", 8.475, 500.0]
["2026-09-30T15:54:52.745435+00:00", "trade", 8.484, 1.0]
["2026-09-30T15:54:54.388295+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:54:54.388297+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:54:54.388297+00:00", "trade", 8.48, 32.0]
["2026-09-30T15:54:54.390515+00:00", "trade", 8.475, 4.0]
["2026-09-30T15:54:57.283627+00:00", "trade", 8.4899, 300.0]
["2026-09-30T15:54:57.284395+00:00", "trade", 8.475, 8.0]
["2026-09-30T15:54:59.547161+00:00", "trade", 8.4601, 1000.0]
["2026-09-30T15:54:59.549744+00:00", "trade", 8.475, 24.0]
["2026-09-30T15:55:00.550383+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:55:07.754471+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:55:07.755166+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:55:17.169706+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:55:17.314997+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:55:30.793278+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:55:30.812979+00:00", "trade", 8.475, 4.0]
["2026-09-30T15:55:31.497859+00:00", "trade", 8.4642, 12.0]
["2026-09-30T15:55:33.453755+00:00", "trade", 8.4601, 16.0]
["2026-09-30T15:55:36.890904+00:00", "trade", 8.475, 30.0]
["2026-09-30T15:55:37.008049+00:00", "trade", 8.4622, 1000.0]
["2026-09-30T15:55:37.536210+00:00", "trade", 8.475, 25.0]
["2026-09-30T15:55:37.819480+00:00", "trade", 8.4607, 63.0]
["2026-09-30T15:55:41.326274+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:55:41.359204+00:00", "trade", 8.4604, 26.0]
["2026-09-30T15:55:42.940808+00:00", "trade", 8.47, 13.0]
["2026-09-30T15:55:42.940808+00:00", "quote", 8.45, 8.49]
["2026-09-30T15:55:42.940809+00:00", "trade", 8.46, 200.0]
["2026-09-30T15:55:42.940812+00:00", "trade", 8.46, 92.0]
["2026-09-30T15:55:42.940829+00:00", "trade", 8.45, 4.0]
["2026-09-30T15:55:42.940831+00:00", "trade", 8.45, 16.0]
["2026-09-30T15:55:42.940844+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:42.940850+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:55:42.941170+00:00", "trade", 8.46, 20.0]
["2026-09-30T15:55:42.941250+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:55:42.941252+00:00", "trade", 8.46, 9.0]
["2026-09-30T15:55:42.941252+00:00", "trade", 8.46, 16.0]
["2026-09-30T15:55:42.941255+00:00", "trade", 8.46, 9.0]
["2026-09-30T15:55:42.941256+00:00", "trade", 8.46, 33.0]
["2026-09-30T15:55:42.941258+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:55:42.941258+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:55:42.941259+00:00", "trade", 8.46, 44.0]
["2026-09-30T15:55:42.941307+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:55:42.941485+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:55:42.941697+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:55:42.941853+00:00", "quote", 8.44, 8.47]
["2026-09-30T15:55:42.942212+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.942406+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.942590+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.942630+00:00", "trade", 8.455, 1.0]
["2026-09-30T15:55:42.945291+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.945323+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.945325+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.945389+00:00", "quote", 8.43, 8.47]
["2026-09-30T15:55:42.945390+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:42.948114+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:43.030801+00:00", "trade", 8.432, 500.0]
["2026-09-30T15:55:43.036621+00:00", "trade", 8.44, 40.0]
["2026-09-30T15:55:43.036624+00:00", "trade", 8.44, 210.0]
["2026-09-30T15:55:43.036682+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:43.040852+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:43.041270+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:55:43.041931+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:55:43.042394+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:43.043521+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:55:43.046748+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:55:43.049283+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:55:43.049928+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:55:43.052332+00:00", "trade", 8.4501, 1.0]
["2026-09-30T15:55:43.057344+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:55:43.069311+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:55:43.267385+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:43.453152+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:43.453903+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:55:43.454039+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:55:43.454793+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:55:43.455169+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:55:43.469754+00:00", "trade", 8.4589, 106.0]
["2026-09-30T15:55:43.927836+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:55:43.929030+00:00", "quote", 8.44, 8.49]
["2026-09-30T15:55:44.237954+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:55:46.062096+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:55:46.062193+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:46.166084+00:00", "trade", 8.455, 4.0]
["2026-09-30T15:55:46.259489+00:00", "trade", 8.455, 14.0]
["2026-09-30T15:55:47.754724+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:49.619837+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:55:49.619933+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:55:49.619935+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:55:49.619935+00:00", "trade", 8.45, 5.0]
["2026-09-30T15:55:49.619936+00:00", "quote", 8.43, 8.45]
["2026-09-30T15:55:49.619984+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:55:49.619990+00:00", "trade", 8.45, 853.0]
["2026-09-30T15:55:49.619990+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:49.620050+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:49.620095+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:55:49.620743+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:55:49.621184+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:55:49.621185+00:00", "trade", 8.46, 3.0]
["2026-09-30T15:55:49.621335+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:55:49.621753+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:49.660316+00:00", "trade", 8.465, 4.0]
["2026-09-30T15:55:50.787718+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:53.620715+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:55:54.649960+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:55.793596+00:00", "trade", 8.45, 23.0]
["2026-09-30T15:55:55.793596+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:55.793598+00:00", "trade", 8.45, 67.0]
["2026-09-30T15:55:55.793603+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:55:55.793746+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:55:55.793913+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:55:55.794696+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:55.796432+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:55.991861+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:55:56.772501+00:00", "trade", 8.4413, 38.0]
["2026-09-30T15:56:00.629643+00:00", "quote", 8.43, 8.48]
["2026-09-30T15:56:07.053194+00:00", "trade", 8.455, 10.0]
["2026-09-30T15:56:09.168042+00:00", "trade", 8.455, 290.0]
["2026-09-30T15:56:09.168044+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:56:09.168044+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:56:09.168099+00:00", "trade", 8.46, 708.0]
["2026-09-30T15:56:09.168100+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:09.168361+00:00", "trade", 8.47, 4.0]
["2026-09-30T15:56:09.168467+00:00", "trade", 8.455, 5.0]
["2026-09-30T15:56:09.168571+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:09.168797+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:09.169731+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:09.396176+00:00", "trade", 8.46, 15.0]
["2026-09-30T15:56:14.735961+00:00", "trade", 8.46, 4.0]
["2026-09-30T15:56:14.829010+00:00", "trade", 8.46, 3.0]
["2026-09-30T15:56:15.062310+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:19.633419+00:00", "trade", 8.4576, 1.0]
["2026-09-30T15:56:19.720983+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:20.236545+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:56:21.495826+00:00", "trade", 8.46, 38.0]
["2026-09-30T15:56:23.071816+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:23.072090+00:00", "trade", 8.447, 100.0]
["2026-09-30T15:56:23.072117+00:00", "trade", 8.452, 800.0]
["2026-09-30T15:56:23.072172+00:00", "trade", 8.46, 38.0]
["2026-09-30T15:56:23.072394+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:56:23.072405+00:00", "trade", 8.44, 90.0]
["2026-09-30T15:56:23.072567+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:56:23.072578+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:56:23.072581+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:56:23.072651+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:56:23.072780+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:56:23.072853+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:23.072879+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:23.072919+00:00", "trade", 8.46, 90.0]
["2026-09-30T15:56:23.072976+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:23.073326+00:00", "quote", 8.44, 8.48]
["2026-09-30T15:56:30.752004+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:37.932372+00:00", "trade", 8.4601, 3.0]
["2026-09-30T15:56:37.954479+00:00", "trade", 8.4601, 1.0]
["2026-09-30T15:56:39.433019+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:39.434029+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:56:39.434961+00:00", "trade", 8.441, 100.0]
["2026-09-30T15:56:39.435594+00:00", "trade", 8.441, 100.0]
["2026-09-30T15:56:42.651120+00:00", "trade", 8.46, 12.0]
["2026-09-30T15:56:42.651218+00:00", "trade", 8.46, 20.0]
["2026-09-30T15:56:42.651219+00:00", "trade", 8.46, 3.0]
["2026-09-30T15:56:42.651219+00:00", "trade", 8.46, 17.0]
["2026-09-30T15:56:42.651223+00:00", "trade", 8.46, 8.0]
["2026-09-30T15:56:42.651225+00:00", "trade", 8.46, 12.0]
["2026-09-30T15:56:42.651282+00:00", "trade", 8.46, 12.0]
["2026-09-30T15:56:45.253673+00:00", "trade", 8.4401, 14.0]
["2026-09-30T15:56:45.254344+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:56:45.762624+00:00", "trade", 8.44, 1.0]
["2026-09-30T15:56:49.635404+00:00", "trade", 8.4535, 2.0]
["2026-09-30T15:56:52.001164+00:00", "trade", 8.45, 50.0]
["2026-09-30T15:56:58.103906+00:00", "trade", 8.45, 12.0]
["2026-09-30T15:56:58.104580+00:00", "trade", 8.445, 3.0]
["2026-09-30T15:57:02.199806+00:00", "trade", 8.45, 20.0]
["2026-09-30T15:57:03.967374+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967376+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967472+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967546+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967605+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967662+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967720+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967779+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967837+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.967942+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:57:03.967944+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.968007+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:57:03.976248+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:57:03.976269+00:00", "trade", 8.465, 150.0]
["2026-09-30T15:57:03.978103+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:57:03.978185+00:00", "trade", 8.465, 50.0]
["2026-09-30T15:57:04.006445+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:57:05.606962+00:00", "trade", 8.4769, 500.0]
["2026-09-30T15:57:11.636686+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:57:13.506542+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:57:13.537662+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:13.541387+00:00", "trade", 8.48, 58.0]
["2026-09-30T15:57:13.541391+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:13.541401+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:57:13.541422+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:57:13.541427+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:57:13.541447+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:57:13.541725+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:57:13.541809+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:13.541810+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:13.541810+00:00", "quote", 8.47, 8.49]
["2026-09-30T15:57:13.541937+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:57:13.541939+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:57:13.541942+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:57:13.541964+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:57:13.541966+00:00", "trade", 8.49, 56.0]
["2026-09-30T15:57:13.541966+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:57:13.541973+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:57:13.541990+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:57:13.542032+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:57:13.542035+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:57:13.542035+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:57:13.542042+00:00", "trade", 8.49, 14.0]
["2026-09-30T15:57:13.542149+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:13.542171+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:13.542266+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:13.542632+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:13.754310+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:14.069346+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:14.164114+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:14.874846+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:15.454359+00:00", "trade", 8.49, 25.0]
["2026-09-30T15:57:17.644838+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:57:17.686730+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:57:19.637405+00:00", "trade", 8.4786, 2.0]
["2026-09-30T15:57:21.716328+00:00", "trade", 8.49, 90.0]
["2026-09-30T15:57:27.569000+00:00", "trade", 8.4835, 100.0]
["2026-09-30T15:57:32.088935+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:32.089351+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:32.089387+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:32.089485+00:00", "trade", 8.475, 3.0]
["2026-09-30T15:57:32.673867+00:00", "trade", 8.485, 33.0]
["2026-09-30T15:57:33.276060+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:33.276061+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:57:33.276163+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:57:33.276168+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:57:34.271877+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:57:34.874959+00:00", "trade", 8.485, 150.0]
["2026-09-30T15:57:34.926302+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:57:34.926302+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:34.926303+00:00", "trade", 8.485, 3.0]
["2026-09-30T15:57:34.926304+00:00", "trade", 8.5, 93.0]
["2026-09-30T15:57:34.926311+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:34.926626+00:00", "trade", 8.49, 53.0]
["2026-09-30T15:57:34.926655+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:34.927830+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:34.927999+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:57:34.929293+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:57:37.753533+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:57:48.819064+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:57:49.639401+00:00", "trade", 8.4882, 1.0]
["2026-09-30T15:57:56.581010+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:58:00.624073+00:00", "trade", 8.5, 90.0]
["2026-09-30T15:58:00.624451+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:58:00.624727+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:58:00.630742+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:58:00.646293+00:00", "trade", 8.4973, 105.0]
["2026-09-30T15:58:00.655936+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:58:00.727624+00:00", "trade", 8.49, 150.0]
["2026-09-30T15:58:03.247207+00:00", "trade", 8.49, 50.0]
["2026-09-30T15:58:05.707659+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:58:14.170379+00:00", "trade", 8.5, 7.0]
["2026-09-30T15:58:14.170379+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:58:14.170380+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:58:14.170382+00:00", "trade", 8.5, 14.0]
["2026-09-30T15:58:14.170384+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:58:14.170386+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:58:14.170393+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:58:14.170400+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:58:14.170407+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170414+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170421+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170434+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170440+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170482+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170546+00:00", "trade", 8.5, 75.0]
["2026-09-30T15:58:14.170674+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:58:14.170676+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:58:14.170682+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:58:14.170696+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:58:14.170704+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:58:14.170730+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:58:14.170737+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:58:14.170910+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:58:14.170981+00:00", "trade", 8.51, 14.0]
["2026-09-30T15:58:14.171091+00:00", "trade", 8.5, 180.0]
["2026-09-30T15:58:14.171242+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:58:14.171242+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:58:14.171302+00:00", "trade", 8.51, 91.0]
["2026-09-30T15:58:14.171303+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:58:14.171303+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:58:14.171605+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:58:14.171677+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:58:15.970134+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:58:18.269426+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:58:19.641400+00:00", "trade", 8.4998, 2.0]
["2026-09-30T15:58:20.849340+00:00", "quote", 8.5, 8.54]
["2026-09-30T15:58:20.849341+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:58:20.849383+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:58:20.850063+00:00", "trade", 8.525, 2.0]
["2026-09-30T15:58:20.880608+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:58:20.951692+00:00", "trade", 8.53, 99.0]
["2026-09-30T15:58:20.951692+00:00", "quote", 8.51, 8.55]
["2026-09-30T15:58:20.951710+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:58:20.951725+00:00", "quote", 8.51, 8.55]
["2026-09-30T15:58:20.951743+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:58:20.951764+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:58:20.952022+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:58:20.952096+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:58:20.952111+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:58:20.952804+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.068862+00:00", "trade", 8.54, 18.0]
["2026-09-30T15:58:21.069194+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.069463+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.252672+00:00", "trade", 8.53, 29.0]
["2026-09-30T15:58:21.593584+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.593627+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.594404+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.594430+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:58:21.594474+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:58:21.595594+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:58:23.086459+00:00", "trade", 8.51, 24.0]
["2026-09-30T15:58:28.854929+00:00", "trade", 8.5103, 7.0]
["2026-09-30T15:58:33.004210+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:58:35.309897+00:00", "trade", 8.5118, 259.0]
["2026-09-30T15:58:37.775712+00:00", "trade", 8.5503, 1.0]
["2026-09-30T15:58:42.793447+00:00", "quote", 8.51, 8.56]
["2026-09-30T15:58:51.264755+00:00", "trade", 8.535, 6.0]
["2026-09-30T15:58:51.265418+00:00", "trade", 8.535, 3.0]
["2026-09-30T15:58:53.528031+00:00", "trade", 8.535, 4.0]
["2026-09-30T15:58:55.866022+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:58:55.866641+00:00", "trade", 8.5303, 2.0]
["2026-09-30T15:58:55.867535+00:00", "trade", 8.535, 94.0]
["2026-09-30T15:58:55.868297+00:00", "trade", 8.535, 6.0]
["2026-09-30T15:58:55.970526+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:59:17.095979+00:00", "trade", 8.5503, 4.0]
["2026-09-30T15:59:17.117869+00:00", "trade", 8.5503, 1.0]
["2026-09-30T15:59:19.193117+00:00", "trade", 8.5462, 2.0]
["2026-09-30T15:59:20.348450+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:59:20.349273+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:59:24.598051+00:00", "trade", 8.535, 7.0]
["2026-09-30T15:59:24.599401+00:00", "trade", 8.535, 4.0]
["2026-09-30T15:59:25.868447+00:00", "trade", 8.5354, 2.0]
["2026-09-30T15:59:34.068736+00:00", "trade", 8.535, 90.0]
["2026-09-30T15:59:39.382476+00:00", "trade", 8.535, 30.0]
["2026-09-30T15:59:45.757849+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:59:45.757943+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:59:50.758360+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:59:55.870401+00:00", "trade", 8.5197, 7.0]
["2026-09-30T15:59:55.900233+00:00", "trade", 8.535, 4.0]
["2026-09-30T15:59:57.931329+00:00", "trade", 8.535, 8.0]
["2026-09-30T15:59:58.696979+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:00:02.977910+00:00", "quote", 8.51, 8.56]
["2026-09-30T16:00:04.644555+00:00", "quote", 8.51, 8.56]
["2026-09-30T16:00:05.096062+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:00:16.796769+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:00:16.796770+00:00", "quote", 8.53, 8.56]
["2026-09-30T16:00:16.796834+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:00:17.866120+00:00", "trade", 8.53, 34.0]
["2026-09-30T16:00:17.866147+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:00:17.866205+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:00:17.866209+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866219+00:00", "trade", 8.53, 40.0]
["2026-09-30T16:00:17.866372+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866515+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:00:17.866517+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:00:17.866517+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:00:17.866525+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:00:17.866531+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866629+00:00", "trade", 8.53, 31.0]
["2026-09-30T16:00:17.866687+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866708+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866805+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866859+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.866984+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.867093+00:00", "quote", 8.51, 8.55]
["2026-09-30T16:00:17.867136+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:00:17.867152+00:00", "quote", 8.51, 8.56]
["2026-09-30T16:00:17.867207+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:00:17.867251+00:00", "trade", 8.53, 70.0]
["2026-09-30T16:00:17.867506+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:00:17.867968+00:00", "quote", 8.51, 8.56]
["2026-09-30T16:00:18.512551+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:00:25.872401+00:00", "trade", 8.5285, 7.0]
["2026-09-30T16:00:31.264857+00:00", "trade", 8.535, 7.0]
["2026-09-30T16:00:33.190132+00:00", "trade", 8.5101, 3.0]
["2026-09-30T16:00:34.049088+00:00", "quote", 8.51, 8.56]
["2026-09-30T16:00:35.748124+00:00", "trade", 8.51, 12.0]
["2026-09-30T16:00:46.547328+00:00", "trade", 8.56, 250.0]
["2026-09-30T16:00:51.025379+00:00", "trade", 8.5584, 121.0]
["2026-09-30T16:00:52.626948+00:00", "trade", 8.5292, 650.0]
["2026-09-30T16:00:55.874399+00:00", "trade", 8.5397, 13.0]
["2026-09-30T16:00:56.448236+00:00", "trade", 8.535, 2000.0]
["2026-09-30T16:00:56.448852+00:00", "trade", 8.535, 24.0]
["2026-09-30T16:00:58.596974+00:00", "trade", 8.5212, 100.0]
["2026-09-30T16:00:59.572657+00:00", "trade", 8.535, 72.0]
["2026-09-30T16:00:59.573343+00:00", "quote", 8.5, 8.56]
["2026-09-30T16:00:59.975525+00:00", "trade", 8.52, 12.0]
["2026-09-30T16:00:59.975527+00:00", "trade", 8.51, 30.0]
["2026-09-30T16:00:59.975528+00:00", "trade", 8.51, 300.0]
["2026-09-30T16:00:59.975555+00:00", "quote", 8.5, 8.56]
["2026-09-30T16:00:59.975629+00:00", "trade", 8.51, 40.0]
["2026-09-30T16:00:59.975632+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975635+00:00", "trade", 8.51, 60.0]
["2026-09-30T16:00:59.975639+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975641+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:00:59.975642+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:00:59.975643+00:00", "trade", 8.51, 40.0]
["2026-09-30T16:00:59.975643+00:00", "trade", 8.51, 150.0]
["2026-09-30T16:00:59.975647+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975654+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975677+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:00:59.975697+00:00", "trade", 8.51, 999.0]
["2026-09-30T16:00:59.975697+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975725+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:00:59.975725+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975727+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:00:59.975727+00:00", "trade", 8.51, 30.0]
["2026-09-30T16:00:59.975727+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:00:59.975732+00:00", "trade", 8.51, 5.0]
["2026-09-30T16:00:59.975736+00:00", "trade", 8.51, 30.0]
["2026-09-30T16:00:59.975736+00:00", "trade", 8.51, 1.0]
["2026-09-30T16:00:59.975736+00:00", "trade", 8.51, 13.0]
["2026-09-30T16:00:59.975738+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975769+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.975779+00:00", "trade", 8.5, 2.0]
["2026-09-30T16:00:59.975802+00:00", "trade", 8.51, 2.0]
["2026-09-30T16:00:59.975811+00:00", "trade", 8.5, 2.0]
["2026-09-30T16:00:59.975885+00:00", "quote", 8.5, 8.53]
["2026-09-30T16:00:59.975924+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:00:59.975955+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:00:59.975955+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:00:59.976078+00:00", "quote", 8.5, 8.54]
["2026-09-30T16:00:59.976276+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.976318+00:00", "trade", 8.5117, 22.0]
["2026-09-30T16:00:59.976496+00:00", "quote", 8.5, 8.53]
["2026-09-30T16:00:59.976551+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.976621+00:00", "quote", 8.5, 8.54]
["2026-09-30T16:00:59.976674+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.976734+00:00", "quote", 8.5, 8.54]
["2026-09-30T16:00:59.976751+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.979739+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:00:59.991900+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:01:00.187009+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:01:00.206044+00:00", "trade", 8.51, 180.0]
["2026-09-30T16:01:00.300504+00:00", "trade", 8.515, 4.0]
["2026-09-30T16:01:00.316855+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:01:00.316876+00:00", "trade", 8.5, 998.0]
["2026-09-30T16:01:00.316876+00:00", "quote", 8.5, 8.55]
["2026-09-30T16:01:00.316880+00:00", "trade", 8.5, 200.0]
["2026-09-30T16:01:00.316880+00:00", "trade", 8.5, 200.0]
["2026-09-30T16:01:00.316897+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:01:00.317122+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:01:00.317150+00:00", "trade", 8.5, 498.0]
["2026-09-30T16:01:00.317152+00:00", "trade", 8.5, 100.0]
["2026-09-30T16:01:00.317153+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:01:00.317153+00:00", "quote", 8.5, 8.51]
["2026-09-30T16:01:00.317155+00:00", "trade", 8.5, 10.0]
["2026-09-30T16:01:00.317157+00:00", "trade", 8.5, 100.0]
["2026-09-30T16:01:00.317229+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:01:00.317320+00:00", "quote", 8.49, 8.51]
["2026-09-30T16:01:00.317390+00:00", "quote", 8.49, 8.51]
["2026-09-30T16:01:00.317420+00:00", "quote", 8.49, 8.51]
["2026-09-30T16:01:00.317422+00:00", "quote", 8.49, 8.51]
["2026-09-30T16:01:00.317427+00:00", "quote", 8.49, 8.5]
["2026-09-30T16:01:00.317443+00:00", "trade", 8.5, 2.0]
["2026-09-30T16:01:00.317445+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:01:00.317445+00:00", "trade", 8.5, 10.0]
["2026-09-30T16:01:00.317499+00:00", "trade", 8.5048, 21.0]
["2026-09-30T16:01:00.317535+00:00", "quote", 8.49, 8.5]
["2026-09-30T16:01:00.317784+00:00", "trade", 8.495, 1.0]
["2026-09-30T16:01:00.317821+00:00", "trade", 8.49, 9.0]
["2026-09-30T16:01:00.317856+00:00", "trade", 8.495, 1.0]
["2026-09-30T16:01:00.318350+00:00", "trade", 8.495, 2.0]
["2026-09-30T16:01:00.318827+00:00", "trade", 8.495, 2.0]
["2026-09-30T16:01:00.319304+00:00", "trade", 8.495, 2.0]
["2026-09-30T16:01:00.319727+00:00", "trade", 8.495, 1.0]
["2026-09-30T16:01:00.597126+00:00", "trade", 8.495, 100.0]
["2026-09-30T16:01:01.887635+00:00", "trade", 8.495, 11.0]
["2026-09-30T16:01:02.322168+00:00", "quote", 8.49, 8.5]
["2026-09-30T16:01:02.322558+00:00", "quote", 8.49, 8.5]
["2026-09-30T16:01:02.322651+00:00", "quote", 8.49, 8.5]
["2026-09-30T16:01:02.940255+00:00", "trade", 8.495, 4.0]
["2026-09-30T16:01:02.940382+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:01:02.940394+00:00", "trade", 8.49, 63.0]
["2026-09-30T16:01:02.940422+00:00", "trade", 8.49, 235.0]
["2026-09-30T16:01:02.940429+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:01:02.940443+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:01:02.940469+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:01:02.940471+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:01:02.940478+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:01:02.940704+00:00", "trade", 8.49, 1.0]
["2026-09-30T16:01:02.940704+00:00", "trade", 8.49, 21.0]
["2026-09-30T16:01:02.940724+00:00", "trade", 8.485, 61.0]
["2026-09-30T16:01:02.940772+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:01:02.941037+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:01:03.045009+00:00", "trade", 8.485, 100.0]
["2026-09-30T16:01:03.073575+00:00", "trade", 8.485, 100.0]
["2026-09-30T16:01:04.322163+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:01:04.607557+00:00", "trade", 8.485, 3.0]
["2026-09-30T16:01:04.677240+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:01:04.677669+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:01:04.690517+00:00", "trade", 8.4972, 18.0]
["2026-09-30T16:01:04.692432+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:01:05.691523+00:00", "trade", 8.49, 1.0]
["2026-09-30T16:01:05.766035+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:01:05.918642+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650597+00:00", "trade", 8.48, 8.0]
["2026-09-30T16:01:15.650597+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650598+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:01:15.650601+00:00", "trade", 8.47, 74.0]
["2026-09-30T16:01:15.650604+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650611+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650617+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:01:15.650618+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650625+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650638+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650645+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650652+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:01:15.650896+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:01:15.650899+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:01:15.650899+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:01:15.651032+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:01:15.665833+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:01:17.052900+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:01:19.138129+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:19.138483+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:20.083491+00:00", "trade", 8.4501, 10.0]
["2026-09-30T16:01:20.123268+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:21.747420+00:00", "trade", 8.475, 200.0]
["2026-09-30T16:01:26.528064+00:00", "trade", 8.475, 4.0]
["2026-09-30T16:01:30.885644+00:00", "trade", 8.4918, 250.0]
["2026-09-30T16:01:30.886879+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:01:31.851462+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:01:31.851482+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:01:31.851483+00:00", "trade", 8.47, 30.0]
["2026-09-30T16:01:31.851555+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:01:31.851557+00:00", "trade", 8.46, 30.0]
["2026-09-30T16:01:31.851559+00:00", "trade", 8.45, 9.0]
["2026-09-30T16:01:31.851559+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:01:31.851578+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:01:31.851597+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:31.851616+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:31.851657+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:31.851680+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:01:31.851681+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:31.852043+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:01:31.852782+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:01:31.852800+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:31.853183+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:01:31.853288+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:31.853413+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:31.853451+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:01:31.853787+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:31.855611+00:00", "trade", 8.47, 60.0]
["2026-09-30T16:01:31.855733+00:00", "trade", 8.47, 30.0]
["2026-09-30T16:01:31.858184+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:01:31.865090+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:31.865158+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:31.887142+00:00", "trade", 8.475, 100.0]
["2026-09-30T16:01:31.963340+00:00", "trade", 8.47, 18.0]
["2026-09-30T16:01:32.117638+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:32.130319+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:33.059539+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:01:35.191127+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:35.544917+00:00", "trade", 8.47, 8.0]
["2026-09-30T16:01:45.009797+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:01:45.207434+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:01:51.488593+00:00", "trade", 8.4899, 21.0]
["2026-09-30T16:01:51.495865+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:01:51.691178+00:00", "trade", 8.47, 11.0]
["2026-09-30T16:01:56.712356+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:57.523779+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:01:57.864592+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:57.864633+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:57.865523+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:01:57.865604+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:01:57.918879+00:00", "trade", 8.4675, 15.0]
["2026-09-30T16:02:12.806879+00:00", "trade", 8.47, 50.0]
["2026-09-30T16:02:12.806880+00:00", "trade", 8.465, 36.0]
["2026-09-30T16:02:22.806169+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:02:22.816997+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:02:24.533881+00:00", "trade", 8.465, 20.0]
["2026-09-30T16:02:24.664688+00:00", "trade", 8.465, 90.0]
["2026-09-30T16:02:27.340081+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:02:28.200281+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:02:28.200283+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:02:28.200283+00:00", "trade", 8.465, 27.0]
["2026-09-30T16:02:30.541908+00:00", "trade", 8.465, 144.0]
["2026-09-30T16:02:44.046452+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:02:44.328739+00:00", "trade", 8.465, 43.0]
["2026-09-30T16:02:51.291162+00:00", "trade", 8.465, 22.0]
["2026-09-30T16:02:51.291784+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:02:53.947074+00:00", "trade", 8.465, 208.0]
["2026-09-30T16:02:53.947076+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:02:53.947076+00:00", "trade", 8.46, 5.0]
["2026-09-30T16:02:53.947076+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:02:53.947168+00:00", "trade", 8.46, 1344.0]
["2026-09-30T16:02:53.947168+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:02:53.947268+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:53.947280+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:53.947287+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:53.947304+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:53.947314+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:02:53.947315+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:02:53.947420+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:02:53.947504+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.947570+00:00", "trade", 8.475, 52.0]
["2026-09-30T16:02:53.947595+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.947631+00:00", "trade", 8.4725, 90.0]
["2026-09-30T16:02:53.947639+00:00", "trade", 8.475, 48.0]
["2026-09-30T16:02:53.947739+00:00", "trade", 8.475, 10.0]
["2026-09-30T16:02:53.947841+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.947915+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.948202+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.948231+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.948312+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:02:53.948854+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:53.977786+00:00", "trade", 8.475, 4.0]
["2026-09-30T16:02:53.977847+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:53.981295+00:00", "trade", 8.475, 9.0]
["2026-09-30T16:02:56.630256+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:02:58.972424+00:00", "trade", 8.4601, 22.0]
["2026-09-30T16:02:59.768471+00:00", "trade", 8.46, 19.0]
["2026-09-30T16:03:02.976294+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:03:04.550079+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:03:04.714060+00:00", "trade", 8.475, 100.0]
["2026-09-30T16:03:04.715102+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:03:12.689847+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.689858+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:03:12.689861+00:00", "trade", 8.475, 150.0]
["2026-09-30T16:03:12.689863+00:00", "trade", 8.475, 100.0]
["2026-09-30T16:03:12.689956+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.689980+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:03:12.689985+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:03:12.690015+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.690279+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:03:12.690315+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:03:12.690384+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:03:12.690562+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.690838+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.693120+00:00", "trade", 8.465, 50.0]
["2026-09-30T16:03:12.792764+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:03:12.792766+00:00", "trade", 8.46, 6.0]
["2026-09-30T16:03:12.792767+00:00", "trade", 8.46, 90.0]
["2026-09-30T16:03:12.792805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.792844+00:00", "trade", 8.45, 55.0]
["2026-09-30T16:03:12.792866+00:00", "trade", 8.46, 52.0]
["2026-09-30T16:03:12.792866+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:03:12.792873+00:00", "trade", 8.46, 48.0]
["2026-09-30T16:03:12.792874+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:03:12.792875+00:00", "trade", 8.46, 90.0]
["2026-09-30T16:03:12.792877+00:00", "trade", 8.46, 55.0]
["2026-09-30T16:03:12.792878+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:03:12.792940+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:03:12.792991+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:03:12.793165+00:00", "trade", 8.46, 56.0]
["2026-09-30T16:03:12.793167+00:00", "trade", 8.46, 26.0]
["2026-09-30T16:03:12.793167+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:03:12.793259+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:03:12.793284+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:03:12.793396+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:03:12.793397+00:00", "trade", 8.44, 5.0]
["2026-09-30T16:03:12.793412+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:03:12.793422+00:00", "trade", 8.44, 13.0]
["2026-09-30T16:03:12.793488+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:03:12.793500+00:00", "trade", 8.45, 61.0]
["2026-09-30T16:03:12.793501+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:03:12.793563+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:03:12.793890+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:03:12.793890+00:00", "trade", 8.43, 161.0]
["2026-09-30T16:03:12.793909+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:03:12.793937+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:03:12.793984+00:00", "trade", 8.44, 9.0]
["2026-09-30T16:03:12.793984+00:00", "trade", 8.44, 20.0]
["2026-09-30T16:03:12.793984+00:00", "trade", 8.44, 88.0]
["2026-09-30T16:03:12.793986+00:00", "trade", 8.44, 9.0]
["2026-09-30T16:03:12.793986+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.793987+00:00", "trade", 8.44, 8.0]
["2026-09-30T16:03:12.793991+00:00", "trade", 8.43, 33.0]
["2026-09-30T16:03:12.793992+00:00", "trade", 8.43, 65.0]
["2026-09-30T16:03:12.793993+00:00", "trade", 8.43, 224.0]
["2026-09-30T16:03:12.793994+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.794054+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:03:12.794074+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.794104+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.794199+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.794331+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:03:12.794369+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:03:12.794886+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.794889+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.794956+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:03:12.795325+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.795522+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:03:12.795692+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:03:12.796264+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:03:12.810239+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:03:12.869995+00:00", "trade", 8.435, 100.0]
["2026-09-30T16:03:17.846143+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:03:17.945642+00:00", "trade", 8.435, 3.0]
["2026-09-30T16:03:23.833235+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:03:31.179179+00:00", "trade", 8.435, 1000.0]
["2026-09-30T16:03:32.702489+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:03:32.703748+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:03:32.703939+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.704055+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:03:32.704179+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.705276+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.705345+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.727985+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:03:32.727986+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:03:32.728012+00:00", "trade", 8.43, 17.0]
["2026-09-30T16:03:32.728260+00:00", "trade", 8.43, 9.0]
["2026-09-30T16:03:32.728286+00:00", "trade", 8.42, 101.0]
["2026-09-30T16:03:32.728287+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:03:32.728293+00:00", "trade", 8.43, 61.0]
["2026-09-30T16:03:32.728294+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.728295+00:00", "trade", 8.43, 300.0]
["2026-09-30T16:03:32.728295+00:00", "trade", 8.42, 150.0]
["2026-09-30T16:03:32.728301+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:03:32.728325+00:00", "trade", 8.43, 30.0]
["2026-09-30T16:03:32.728347+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:32.728347+00:00", "trade", 8.43, 38.0]
["2026-09-30T16:03:32.728351+00:00", "trade", 8.41, 9.0]
["2026-09-30T16:03:32.728352+00:00", "trade", 8.43, 6.0]
["2026-09-30T16:03:32.728354+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:03:32.728356+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.728360+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:03:32.728371+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:03:32.728386+00:00", "trade", 8.41, 109.0]
["2026-09-30T16:03:32.728388+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:03:32.728461+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:03:32.728482+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:03:32.728541+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:03:32.728543+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:03:32.728575+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:03:32.728577+00:00", "trade", 8.43, 38.0]
["2026-09-30T16:03:32.728577+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:03:32.728578+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.728582+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:03:32.728640+00:00", "trade", 8.43, 56.0]
["2026-09-30T16:03:32.728646+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:03:32.728668+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.728671+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.728688+00:00", "trade", 8.425, 90.0]
["2026-09-30T16:03:32.728696+00:00", "trade", 8.425, 10.0]
["2026-09-30T16:03:32.728698+00:00", "trade", 8.43, 44.0]
["2026-09-30T16:03:32.728699+00:00", "trade", 8.43, 44.0]
["2026-09-30T16:03:32.728781+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.728796+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.728832+00:00", "trade", 8.43, 44.0]
["2026-09-30T16:03:32.728835+00:00", "trade", 8.43, 36.0]
["2026-09-30T16:03:32.729015+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:03:32.729063+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.730000+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:32.730364+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:03:32.732534+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:03:32.735896+00:00", "trade", 8.43, 200.0]
["2026-09-30T16:03:33.381686+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:03:33.381686+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:03:33.381693+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:03:33.381699+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:03:33.381731+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:33.381731+00:00", "trade", 8.42, 194.0]
["2026-09-30T16:03:33.382931+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:03:33.389139+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:33.389316+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:03:33.392067+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:03:33.444865+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:03:33.490087+00:00", "trade", 8.43, 8.0]
["2026-09-30T16:03:33.490091+00:00", "trade", 8.43, 92.0]
["2026-09-30T16:03:33.574579+00:00", "trade", 8.4444, 1.0]
["2026-09-30T16:03:33.576922+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:03:33.576927+00:00", "trade", 8.43, 97.0]
["2026-09-30T16:03:33.630152+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:03:33.924885+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:03:34.651374+00:00", "trade", 8.45, 550.0]
["2026-09-30T16:03:35.615674+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:03:49.264958+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:03:50.522077+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:03:52.551977+00:00", "quote", 8.41, 8.45]
["2026-09-30T16:03:54.212455+00:00", "trade", 8.41, 80.0]
["2026-09-30T16:03:54.212518+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:03:54.212544+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:54.212587+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:03:54.212594+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:03:54.212609+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:54.212623+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:54.212629+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:03:54.212678+00:00", "trade", 8.41, 45.0]
["2026-09-30T16:03:54.212678+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:54.212716+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:03:54.213731+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:03:54.213855+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:54.214028+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:54.214089+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214099+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214160+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214164+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214171+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214194+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214209+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214211+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214219+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214226+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214234+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214262+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214263+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214279+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214289+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214297+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214299+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214314+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214321+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214353+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214355+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214358+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214383+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214401+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214421+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214422+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:54.214433+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214449+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214454+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214455+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214472+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214499+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214521+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214552+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214553+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214563+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214565+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214567+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214577+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214584+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214586+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214609+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214632+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214645+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214655+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214659+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214664+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214671+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214681+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214682+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214682+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214687+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214699+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214707+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214726+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214750+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.214752+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214781+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214793+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:03:54.214833+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:03:54.215749+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:54.217576+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:55.231536+00:00", "trade", 8.415, 13.0]
["2026-09-30T16:03:55.234527+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:55.237648+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:03:55.237649+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:03:55.238712+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:03:55.240468+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:03:55.240601+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:55.240601+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:55.240685+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:55.240700+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:55.240779+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:55.240802+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:03:55.240830+00:00", "trade", 8.42, 616.0]
["2026-09-30T16:03:55.240833+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:03:55.240841+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:03:55.240851+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:03:55.240865+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.240869+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.240888+00:00", "trade", 8.42, 9195.0]
["2026-09-30T16:03:55.240888+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:03:55.240888+00:00", "trade", 8.42, 35.0]
["2026-09-30T16:03:55.240890+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:03:55.241260+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:55.241272+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:55.242545+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.242888+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.243330+00:00", "trade", 8.42, 19.0]
["2026-09-30T16:03:55.243920+00:00", "trade", 8.42, 45.0]
["2026-09-30T16:03:55.244156+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.244397+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.245150+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:55.251553+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:55.267887+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:03:55.273279+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:03:55.274362+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:03:56.201348+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:03:56.375158+00:00", "trade", 8.42, 92.0]
["2026-09-30T16:04:01.030635+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:02.559199+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:02.879633+00:00", "trade", 8.4101, 100.0]
["2026-09-30T16:04:02.879805+00:00", "trade", 8.4101, 100.0]
["2026-09-30T16:04:02.880006+00:00", "trade", 8.4101, 100.0]
["2026-09-30T16:04:02.880672+00:00", "trade", 8.41, 29.0]
["2026-09-30T16:04:02.880711+00:00", "trade", 8.41, 35.0]
["2026-09-30T16:04:02.880803+00:00", "trade", 8.41, 35.0]
["2026-09-30T16:04:02.880818+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:04:02.881065+00:00", "trade", 8.41, 80.0]
["2026-09-30T16:04:02.881240+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:02.881268+00:00", "trade", 8.41, 421.0]
["2026-09-30T16:04:02.881268+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:02.881425+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:02.881462+00:00", "trade", 8.41, 9100.0]
["2026-09-30T16:04:02.881462+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:02.881963+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:02.882350+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:04:05.631513+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:06.787939+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:06.887845+00:00", "trade", 8.4101, 2.0]
["2026-09-30T16:04:06.888808+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:04:06.889345+00:00", "trade", 8.415, 3.0]
["2026-09-30T16:04:12.561398+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:12.589664+00:00", "trade", 8.415, 9.0]
["2026-09-30T16:04:12.599891+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:12.599899+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:12.599913+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:04:12.599925+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:04:12.599928+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:04:12.599935+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:04:12.599943+00:00", "trade", 8.4, 27.0]
["2026-09-30T16:04:12.599983+00:00", "trade", 8.41, 45.0]
["2026-09-30T16:04:12.600006+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:04:12.600024+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:12.600087+00:00", "trade", 8.4, 36.0]
["2026-09-30T16:04:12.600195+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:12.600205+00:00", "trade", 8.41, 43.0]
["2026-09-30T16:04:12.600331+00:00", "trade", 8.4, 25.0]
["2026-09-30T16:04:12.600333+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:04:12.600333+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:12.600439+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:12.600824+00:00", "trade", 8.405, 8.0]
["2026-09-30T16:04:12.601278+00:00", "trade", 8.405, 5.0]
["2026-09-30T16:04:12.602362+00:00", "trade", 8.405, 10.0]
["2026-09-30T16:04:12.604317+00:00", "trade", 8.405, 6.0]
["2026-09-30T16:04:12.607355+00:00", "trade", 8.405, 1.0]
["2026-09-30T16:04:12.610254+00:00", "trade", 8.405, 70.0]
["2026-09-30T16:04:12.610318+00:00", "trade", 8.405, 9.0]
["2026-09-30T16:04:12.610371+00:00", "trade", 8.405, 9.0]
["2026-09-30T16:04:12.611539+00:00", "trade", 8.405, 9.0]
["2026-09-30T16:04:12.612804+00:00", "trade", 8.405, 82.0]
["2026-09-30T16:04:12.612863+00:00", "trade", 8.405, 12.0]
["2026-09-30T16:04:12.612915+00:00", "trade", 8.405, 104.0]
["2026-09-30T16:04:12.615896+00:00", "trade", 8.405, 67.0]
["2026-09-30T16:04:12.617239+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:04:12.618227+00:00", "trade", 8.405, 77.0]
["2026-09-30T16:04:12.618290+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:12.618686+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:14.606968+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:14.606995+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:14.649623+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:16.192307+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:16.192563+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:16.192857+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:16.989682+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:16.989706+00:00", "trade", 8.4, 64.0]
["2026-09-30T16:04:16.989714+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:16.989746+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:16.990030+00:00", "trade", 8.4, 63.0]
["2026-09-30T16:04:16.990072+00:00", "trade", 8.4, 20.0]
["2026-09-30T16:04:16.990072+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:04:16.990114+00:00", "trade", 8.4, 70.0]
["2026-09-30T16:04:16.990116+00:00", "trade", 8.39, 20.0]
["2026-09-30T16:04:16.990116+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:04:16.990117+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:16.990117+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:16.990187+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:04:16.990321+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:04:16.990328+00:00", "trade", 8.38, 20.0]
["2026-09-30T16:04:16.990349+00:00", "trade", 8.395, 60.0]
["2026-09-30T16:04:16.990364+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:04:16.990451+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:04:16.990473+00:00", "trade", 8.39, 60.0]
["2026-09-30T16:04:16.990568+00:00", "trade", 8.39, 36.0]
["2026-09-30T16:04:16.990571+00:00", "trade", 8.39, 15.0]
["2026-09-30T16:04:16.990575+00:00", "trade", 8.395, 9.0]
["2026-09-30T16:04:16.990610+00:00", "trade", 8.39, 80.0]
["2026-09-30T16:04:16.990615+00:00", "trade", 8.39, 20.0]
["2026-09-30T16:04:16.990630+00:00", "trade", 8.39, 6.0]
["2026-09-30T16:04:16.990631+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:04:16.990697+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:04:16.990720+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:04:16.990727+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:04:16.990734+00:00", "trade", 8.39, 52.0]
["2026-09-30T16:04:16.990824+00:00", "trade", 8.39, 4.0]
["2026-09-30T16:04:16.990999+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:04:16.991058+00:00", "trade", 8.39, 36.0]
["2026-09-30T16:04:16.991064+00:00", "trade", 8.39, 36.0]
["2026-09-30T16:04:16.991200+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:04:16.991202+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:04:16.991350+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:04:16.991352+00:00", "trade", 8.38, 30.0]
["2026-09-30T16:04:16.991352+00:00", "trade", 8.38, 63.0]
["2026-09-30T16:04:16.991468+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.991570+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.991581+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.991779+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.991797+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.991838+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.991874+00:00", "trade", 8.38, 36.0]
["2026-09-30T16:04:16.991934+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:04:16.992004+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:04:16.992329+00:00", "trade", 8.38, 38.0]
["2026-09-30T16:04:16.992432+00:00", "trade", 8.38, 17.0]
["2026-09-30T16:04:16.992605+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:04:16.992669+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.993085+00:00", "trade", 8.38, 856.0]
["2026-09-30T16:04:16.993478+00:00", "trade", 8.38, 200.0]
["2026-09-30T16:04:16.994882+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.996386+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:04:16.996610+00:00", "trade", 8.36, 130.0]
["2026-09-30T16:04:16.997203+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:16.999549+00:00", "trade", 8.38, 200.0]
["2026-09-30T16:04:17.001496+00:00", "trade", 8.38, 200.0]
["2026-09-30T16:04:17.004926+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:04:17.019754+00:00", "trade", 8.38, 11.0]
["2026-09-30T16:04:17.021423+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:04:17.023505+00:00", "trade", 8.38, 11.0]
["2026-09-30T16:04:17.026331+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:04:17.032059+00:00", "trade", 8.38, 3.0]
["2026-09-30T16:04:17.043420+00:00", "trade", 8.38, 8.0]
["2026-09-30T16:04:17.044586+00:00", "trade", 8.38, 61.0]
["2026-09-30T16:04:17.044694+00:00", "trade", 8.38, 16.0]
["2026-09-30T16:04:17.044697+00:00", "trade", 8.38, 35.0]
["2026-09-30T16:04:17.044702+00:00", "trade", 8.38, 35.0]
["2026-09-30T16:04:17.044743+00:00", "trade", 8.38, 4.0]
["2026-09-30T16:04:17.044749+00:00", "trade", 8.38, 94.0]
["2026-09-30T16:04:17.044771+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:17.045227+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:17.045251+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:17.048037+00:00", "trade", 8.38, 9.0]
["2026-09-30T16:04:17.071804+00:00", "trade", 8.38, 5.0]
["2026-09-30T16:04:17.076062+00:00", "trade", 8.38, 13.0]
["2026-09-30T16:04:17.077292+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:04:17.209829+00:00", "trade", 8.39, 92.0]
["2026-09-30T16:04:17.209830+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:04:17.209833+00:00", "trade", 8.4, 23.0]
["2026-09-30T16:04:17.209833+00:00", "trade", 8.4, 69.0]
["2026-09-30T16:04:17.209836+00:00", "trade", 8.4, 29.0]
["2026-09-30T16:04:17.209861+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:04:17.209863+00:00", "trade", 8.4, 4.0]
["2026-09-30T16:04:17.209873+00:00", "trade", 8.4, 5.0]
["2026-09-30T16:04:17.209874+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:17.209875+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:04:17.209880+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:17.209882+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:04:17.209912+00:00", "trade", 8.4, 36.0]
["2026-09-30T16:04:17.209917+00:00", "trade", 8.4, 36.0]
["2026-09-30T16:04:17.209918+00:00", "trade", 8.4, 36.0]
["2026-09-30T16:04:17.209920+00:00", "trade", 8.4, 35.0]
["2026-09-30T16:04:17.209920+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:04:17.209922+00:00", "trade", 8.4, 36.0]
["2026-09-30T16:04:17.209922+00:00", "trade", 8.4, 35.0]
["2026-09-30T16:04:17.209923+00:00", "trade", 8.4, 35.0]
["2026-09-30T16:04:17.209982+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:04:17.210073+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:17.210171+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:17.210183+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:04:17.210217+00:00", "trade", 8.39, 11.0]
["2026-09-30T16:04:17.210218+00:00", "trade", 8.4, 44.0]
["2026-09-30T16:04:17.210218+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:04:17.210219+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:17.210219+00:00", "trade", 8.4, 44.0]
["2026-09-30T16:04:17.210256+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:04:17.210388+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:04:17.210540+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:04:17.406275+00:00", "trade", 8.4, 23.0]
["2026-09-30T16:04:17.452148+00:00", "trade", 8.4, 6.0]
["2026-09-30T16:04:17.460957+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:04:18.212343+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:04:18.212748+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:18.213076+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:18.213142+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:04:18.213155+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:18.213469+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:04:18.256156+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:04:18.256215+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:04:18.256530+00:00", "trade", 8.4, 4.0]
["2026-09-30T16:04:18.256783+00:00", "trade", 8.4, 21.0]
["2026-09-30T16:04:18.256881+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:18.256957+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:04:18.256996+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:18.261038+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:18.261310+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:18.261689+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:18.261704+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:18.525518+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:20.809886+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:04:21.731086+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:21.731470+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:21.732326+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:21.732359+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:27.908715+00:00", "trade", 8.4067, 500.0]
["2026-09-30T16:04:30.822781+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:04:32.996742+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:40.853393+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:04:42.007587+00:00", "trade", 8.4, 3.0]
["2026-09-30T16:04:42.007588+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:04:42.007957+00:00", "trade", 8.39, 2.0]
["2026-09-30T16:04:43.555211+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:04:44.311046+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:04:45.288809+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:04:45.288818+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:04:45.289386+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:04:47.126573+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:04:47.126644+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:04:47.126925+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:04:49.902688+00:00", "trade", 8.3952, 24.0]
["2026-09-30T16:04:55.088930+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:05:00.586879+00:00", "trade", 8.4065, 10.0]
["2026-09-30T16:05:06.001115+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:06.001392+00:00", "trade", 8.4, 82.0]
["2026-09-30T16:05:06.001532+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:06.001592+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:05:06.001660+00:00", "trade", 8.4, 108.0]
["2026-09-30T16:05:06.003731+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:06.003736+00:00", "trade", 8.39, 167.0]
["2026-09-30T16:05:06.003737+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:06.003739+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:05:06.003746+00:00", "trade", 8.4, 29.0]
["2026-09-30T16:05:06.003759+00:00", "trade", 8.39, 31.0]
["2026-09-30T16:05:06.003769+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:06.003806+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:05:06.003984+00:00", "trade", 8.4, 3.0]
["2026-09-30T16:05:06.003985+00:00", "trade", 8.4, 8.0]
["2026-09-30T16:05:06.003985+00:00", "trade", 8.39, 4.0]
["2026-09-30T16:05:06.004258+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:05:06.004325+00:00", "trade", 8.39, 4.0]
["2026-09-30T16:05:06.004326+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:05:06.004337+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:05:06.004627+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:06.004667+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:05:06.004796+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:06.005065+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:05:06.005243+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:06.008562+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:06.025290+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:05:07.348041+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:09.069875+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:09.070003+00:00", "quote", 8.36, 8.41]
["2026-09-30T16:05:09.070255+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:05:09.070661+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:05:17.516299+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:05:17.516306+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:18.209199+00:00", "trade", 8.4, 3.0]
["2026-09-30T16:05:18.209201+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:05:18.209221+00:00", "trade", 8.4, 5.0]
["2026-09-30T16:05:18.209223+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:05:18.209229+00:00", "quote", 8.35, 8.41]
["2026-09-30T16:05:18.209231+00:00", "trade", 8.39, 29.0]
["2026-09-30T16:05:18.209239+00:00", "trade", 8.38, 61.0]
["2026-09-30T16:05:18.209394+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:05:18.209561+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:05:18.209599+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:05:18.209604+00:00", "trade", 8.39, 2.0]
["2026-09-30T16:05:18.209651+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:05:18.209652+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:18.209686+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:05:18.209715+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:05:18.209766+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:18.211020+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:18.223301+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:05:19.172996+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:19.176977+00:00", "trade", 8.41, 300.0]
["2026-09-30T16:05:19.177299+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.177301+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.177374+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.177457+00:00", "trade", 8.4, 56.0]
["2026-09-30T16:05:19.177468+00:00", "trade", 8.4, 56.0]
["2026-09-30T16:05:19.177478+00:00", "trade", 8.4, 56.0]
["2026-09-30T16:05:19.177577+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.177701+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:05:19.178027+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:05:19.178028+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.178029+00:00", "trade", 8.41, 20.0]
["2026-09-30T16:05:19.178032+00:00", "trade", 8.41, 180.0]
["2026-09-30T16:05:19.178049+00:00", "trade", 8.41, 120.0]
["2026-09-30T16:05:19.178050+00:00", "trade", 8.41, 29.0]
["2026-09-30T16:05:19.178072+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:05:19.178079+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:05:19.178297+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:05:19.178319+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:05:19.178320+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.178321+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:05:19.178327+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:05:19.178331+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.178605+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:05:19.178605+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.178606+00:00", "trade", 8.41, 177.0]
["2026-09-30T16:05:19.178606+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:05:19.178753+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:05:19.178964+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:05:19.179026+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:05:19.179087+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:05:19.189345+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:05:19.189714+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:19.236108+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:19.236139+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:19.236809+00:00", "trade", 8.42, 14.0]
["2026-09-30T16:05:19.236819+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:19.381401+00:00", "trade", 8.405, 2000.0]
["2026-09-30T16:05:19.381489+00:00", "trade", 8.405, 300.0]
["2026-09-30T16:05:19.381575+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.382019+00:00", "trade", 8.4063, 20.0]
["2026-09-30T16:05:19.383446+00:00", "trade", 8.405, 300.0]
["2026-09-30T16:05:19.384000+00:00", "trade", 8.405, 300.0]
["2026-09-30T16:05:19.384288+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.384358+00:00", "trade", 8.405, 200.0]
["2026-09-30T16:05:19.384361+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384605+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384636+00:00", "trade", 8.405, 300.0]
["2026-09-30T16:05:19.384639+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384640+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.384644+00:00", "trade", 8.405, 50.0]
["2026-09-30T16:05:19.384646+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384653+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384654+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384657+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384659+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384663+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384699+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384775+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384775+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384797+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.384812+00:00", "trade", 8.405, 200.0]
["2026-09-30T16:05:19.384822+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.384839+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.384852+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:05:19.384882+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.384899+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.384908+00:00", "trade", 8.405, 300.0]
["2026-09-30T16:05:19.384910+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.384924+00:00", "trade", 8.405, 300.0]
["2026-09-30T16:05:19.384925+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.384929+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384931+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384937+00:00", "trade", 8.405, 150.0]
["2026-09-30T16:05:19.384939+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:05:19.384972+00:00", "trade", 8.42, 161.0]
["2026-09-30T16:05:19.384997+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:05:19.385432+00:00", "trade", 8.4062, 20.0]
["2026-09-30T16:05:19.385640+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:19.392237+00:00", "trade", 8.405, 200.0]
["2026-09-30T16:05:19.400410+00:00", "trade", 8.405, 200.0]
["2026-09-30T16:05:19.411764+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.411779+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:05:19.431236+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:05:19.431247+00:00", "trade", 8.405, 500.0]
["2026-09-30T16:05:19.431544+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.431547+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.431554+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.431810+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.431817+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:19.448501+00:00", "trade", 8.4075, 100.0]
["2026-09-30T16:05:20.250064+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:20.251148+00:00", "trade", 8.405, 8.0]
["2026-09-30T16:05:20.293898+00:00", "trade", 8.405, 7.0]
["2026-09-30T16:05:22.148939+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:05:25.366003+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:30.624403+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:05:40.809425+00:00", "trade", 8.405, 2.0]
["2026-09-30T16:05:40.810137+00:00", "trade", 8.395, 2.0]
["2026-09-30T16:05:45.172315+00:00", "trade", 8.3953, 50.0]
["2026-09-30T16:05:46.261535+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:05:46.261552+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:05:46.262344+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:46.264082+00:00", "trade", 8.395, 4.0]
["2026-09-30T16:05:48.513536+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:05:48.646834+00:00", "trade", 8.395, 1.0]
["2026-09-30T16:05:49.183094+00:00", "trade", 8.395, 5.0]
["2026-09-30T16:05:49.183149+00:00", "trade", 8.395, 7.0]
["2026-09-30T16:05:49.240243+00:00", "trade", 8.395, 6.0]
["2026-09-30T16:05:49.241316+00:00", "trade", 8.395, 5.0]
["2026-09-30T16:05:49.242560+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.401536+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.401908+00:00", "trade", 8.395, 400.0]
["2026-09-30T16:05:52.402774+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.403398+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.403659+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.403794+00:00", "trade", 8.395, 150.0]
["2026-09-30T16:05:52.403984+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.404267+00:00", "trade", 8.395, 150.0]
["2026-09-30T16:05:52.404330+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.404455+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.404727+00:00", "trade", 8.395, 150.0]
["2026-09-30T16:05:52.405184+00:00", "trade", 8.395, 150.0]
["2026-09-30T16:05:52.405644+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.407141+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.411551+00:00", "trade", 8.395, 200.0]
["2026-09-30T16:05:52.413380+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.432078+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.432155+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.432437+00:00", "trade", 8.395, 2.0]
["2026-09-30T16:05:52.432468+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.433162+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.433437+00:00", "trade", 8.395, 400.0]
["2026-09-30T16:05:52.434713+00:00", "trade", 8.395, 38.0]
["2026-09-30T16:05:52.435015+00:00", "trade", 8.395, 10.0]
["2026-09-30T16:05:52.435315+00:00", "trade", 8.395, 10.0]
["2026-09-30T16:05:52.444924+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:52.445690+00:00", "trade", 8.395, 1.0]
["2026-09-30T16:05:52.447973+00:00", "trade", 8.395, 4.0]
["2026-09-30T16:05:52.451776+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:05:52.535970+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:05:57.747003+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.747069+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:05:57.747298+00:00", "trade", 8.4, 8.0]
["2026-09-30T16:05:57.747304+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.747592+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:05:57.747594+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.747594+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.747594+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:05:57.749377+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.750384+00:00", "trade", 8.4, 500.0]
["2026-09-30T16:05:57.752770+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.754566+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:05:57.757055+00:00", "trade", 8.4, 500.0]
["2026-09-30T16:05:57.757687+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.773239+00:00", "trade", 8.4, 150.0]
["2026-09-30T16:05:57.803254+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.847232+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:57.895149+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:05:58.108740+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:06:01.089804+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:06:03.603272+00:00", "trade", 8.4099, 1.0]
["2026-09-30T16:06:06.915714+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:06:06.916917+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:06:10.127373+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:06:20.570898+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:06:20.772102+00:00", "trade", 8.4072, 5.0]
["2026-09-30T16:06:25.649748+00:00", "trade", 8.4, 50.0]
["2026-09-30T16:06:26.456713+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:06:28.124771+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:06:30.332388+00:00", "trade", 8.4072, 15.0]
["2026-09-30T16:06:30.333036+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:06:32.049470+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:06:33.629490+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:06:33.637251+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:06:35.777110+00:00", "trade", 8.405, 100.0]
["2026-09-30T16:06:42.032744+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:06:44.611030+00:00", "trade", 8.4003, 126.0]
["2026-09-30T16:06:45.053134+00:00", "trade", 8.4003, 5.0]
["2026-09-30T16:06:50.092285+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:06:51.357760+00:00", "trade", 8.405, 14.0]
["2026-09-30T16:06:57.337690+00:00", "trade", 8.41, 66.0]
["2026-09-30T16:06:57.337691+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:06:57.337729+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:06:57.337744+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:06:57.338033+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:06:57.338034+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:06:57.338291+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:06:57.338352+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:06:57.344997+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:06:57.348514+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:06:57.465866+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:06:58.849088+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:06:58.849251+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:06:58.849252+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:06:58.849257+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:06:58.849264+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:06:58.849304+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:06:58.849353+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:06:58.849552+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:06:58.849553+00:00", "trade", 8.42, 11.0]
["2026-09-30T16:06:58.849554+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:06:58.849571+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:06:58.849573+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:06:58.849573+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:06:58.849573+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:58.849589+00:00", "trade", 8.42, 97.0]
["2026-09-30T16:06:58.853600+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:06:58.856431+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:06:58.865852+00:00", "trade", 8.42, 14.0]
["2026-09-30T16:06:59.656079+00:00", "trade", 8.4283, 400.0]
["2026-09-30T16:07:01.816466+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:07:06.137479+00:00", "trade", 8.42, 1000.0]
["2026-09-30T16:07:06.138156+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:07:06.208748+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:07:06.208748+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:06.208757+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:06.266230+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:10.224098+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:10.224114+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:10.224383+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:12.262318+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:13.074028+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:21.014512+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:21.014515+00:00", "trade", 8.43, 99.0]
["2026-09-30T16:07:21.014515+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:07:21.014516+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:07:21.014517+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:07:21.014519+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:21.014557+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:21.015099+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:07:21.052364+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:07:25.833313+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:07:32.111525+00:00", "trade", 8.43, 6.0]
["2026-09-30T16:07:32.112156+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.113415+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.114022+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.114800+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.115499+00:00", "trade", 8.43, 19.0]
["2026-09-30T16:07:32.116706+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.116912+00:00", "trade", 8.43, 19.0]
["2026-09-30T16:07:32.117101+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.117587+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.118261+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.118463+00:00", "trade", 8.43, 19.0]
["2026-09-30T16:07:32.119089+00:00", "trade", 8.43, 19.0]
["2026-09-30T16:07:32.119269+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.119491+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.119935+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.120379+00:00", "trade", 8.43, 14.0]
["2026-09-30T16:07:32.120381+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:07:32.120399+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:07:32.120406+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:07:32.120413+00:00", "trade", 8.43, 38.0]
["2026-09-30T16:07:32.120419+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:07:32.120438+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:07:32.120474+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:07:32.120489+00:00", "trade", 8.43, 38.0]
["2026-09-30T16:07:32.120556+00:00", "trade", 8.43, 24.0]
["2026-09-30T16:07:32.120637+00:00", "trade", 8.43, 86.0]
["2026-09-30T16:07:32.120639+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:07:32.120653+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:07:32.120655+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:07:32.120713+00:00", "trade", 8.43, 14.0]
["2026-09-30T16:07:32.121048+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:07:32.121053+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:07:32.121112+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:07:32.121188+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:07:32.121252+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:07:32.121285+00:00", "trade", 8.43, 60.0]
["2026-09-30T16:07:32.121362+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.121472+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:07:32.121541+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:07:32.121586+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:07:32.122080+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.123946+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.125811+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.128829+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:07:32.128978+00:00", "trade", 8.43, 80.0]
["2026-09-30T16:07:32.129174+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.129654+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:07:32.129667+00:00", "trade", 8.43, 19.0]
["2026-09-30T16:07:32.130069+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:07:32.138628+00:00", "trade", 8.43, 20.0]
["2026-09-30T16:07:32.147229+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.154561+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:07:32.306452+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:07:32.553610+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.553629+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:07:32.553636+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:07:32.553649+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:07:32.553741+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:07:32.554329+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:07:32.554385+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.554386+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:07:32.554400+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.554401+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:32.554407+00:00", "trade", 8.44, 27.0]
["2026-09-30T16:07:32.554414+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.554481+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.554721+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:32.554840+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.561335+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:32.568464+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:35.989036+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:38.335713+00:00", "trade", 8.4362, 97.0]
["2026-09-30T16:07:48.548253+00:00", "trade", 8.44, 16.0]
["2026-09-30T16:07:48.548255+00:00", "trade", 8.44, 27.0]
["2026-09-30T16:07:48.548259+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:07:48.548262+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:07:48.548304+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:07:48.548620+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:07:48.549001+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:07:48.549176+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:48.549256+00:00", "trade", 8.44, 4.0]
["2026-09-30T16:07:48.555442+00:00", "trade", 8.44, 150.0]
["2026-09-30T16:07:48.555951+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:07:48.556317+00:00", "trade", 8.44, 50.0]
["2026-09-30T16:07:48.556381+00:00", "trade", 8.44, 80.0]
["2026-09-30T16:07:48.556399+00:00", "trade", 8.44, 10.0]
["2026-09-30T16:07:48.556849+00:00", "trade", 8.44, 80.0]
["2026-09-30T16:07:48.556957+00:00", "trade", 8.44, 40.0]
["2026-09-30T16:07:48.942191+00:00", "trade", 8.448, 165.0]
["2026-09-30T16:07:50.528385+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:07:50.528386+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:50.528423+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:50.528478+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:50.528526+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:50.529285+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:07:50.532979+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:07:50.533390+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:07:50.578721+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:07:50.578722+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:08:00.273236+00:00", "trade", 8.45, 90.0]
["2026-09-30T16:08:00.294760+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:08:00.295258+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:00.425507+00:00", "trade", 8.45, 4.0]
["2026-09-30T16:08:00.427496+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:08:01.890088+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:02.109016+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:03.763831+00:00", "trade", 8.47, 220.0]
["2026-09-30T16:08:10.530614+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:08:10.531452+00:00", "trade", 8.44, 92.0]
["2026-09-30T16:08:10.531453+00:00", "trade", 8.44, 8.0]
["2026-09-30T16:08:10.532133+00:00", "trade", 8.44, 21.0]
["2026-09-30T16:08:12.670672+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:14.427485+00:00", "trade", 8.45, 20.0]
["2026-09-30T16:08:14.626490+00:00", "trade", 8.462, 1.0]
["2026-09-30T16:08:15.212433+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:08:16.651344+00:00", "trade", 8.45, 500.0]
["2026-09-30T16:08:17.911606+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:18.291702+00:00", "trade", 8.4699, 9.0]
["2026-09-30T16:08:18.362115+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:18.365684+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:08:22.621471+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:08:26.135177+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:08:28.679939+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:28.679997+00:00", "trade", 8.43, 11.0]
["2026-09-30T16:08:28.680069+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:30.591414+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:08:33.308669+00:00", "trade", 8.45, 15.0]
["2026-09-30T16:08:33.309044+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:08:34.329402+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:08:39.863257+00:00", "trade", 8.45, 5.0]
["2026-09-30T16:08:53.868891+00:00", "quote", 8.43, 8.47]
["2026-09-30T16:08:58.209472+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:08:59.677913+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:08:59.677986+00:00", "trade", 8.43, 90.0]
["2026-09-30T16:08:59.677987+00:00", "quote", 8.43, 8.46]
["2026-09-30T16:08:59.754912+00:00", "trade", 8.445, 16.0]
["2026-09-30T16:09:00.623347+00:00", "trade", 8.43, 78.0]
["2026-09-30T16:09:00.623348+00:00", "trade", 8.43, 22.0]
["2026-09-30T16:09:00.623349+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:09:00.623928+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:09:00.624203+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:09:00.624212+00:00", "trade", 8.43, 44.0]
["2026-09-30T16:09:00.625053+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:09:00.625516+00:00", "quote", 8.4, 8.45]
["2026-09-30T16:09:00.629128+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:09:02.889012+00:00", "trade", 8.4106, 350.0]
["2026-09-30T16:09:02.889345+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:09:02.889348+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:09:02.890096+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:09:10.753424+00:00", "quote", 8.4, 8.46]
["2026-09-30T16:09:11.150603+00:00", "trade", 8.45, 27.0]
["2026-09-30T16:09:11.150604+00:00", "trade", 8.45, 73.0]
["2026-09-30T16:09:17.966263+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:09:18.029317+00:00", "trade", 8.435, 4.0]
["2026-09-30T16:09:18.029984+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:09:18.030017+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:09:18.399024+00:00", "trade", 8.435, 23.0]
["2026-09-30T16:09:23.673254+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:09:30.473641+00:00", "trade", 8.435, 90.0]
["2026-09-30T16:09:39.036185+00:00", "trade", 8.4293, 1.0]
["2026-09-30T16:09:43.820920+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:09:46.399221+00:00", "trade", 8.435, 5.0]
["2026-09-30T16:09:48.591714+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:08.781417+00:00", "trade", 8.435, 1.0]
["2026-09-30T16:10:08.781655+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:08.782086+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:10:08.785702+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:10:15.808442+00:00", "trade", 8.435, 2.0]
["2026-09-30T16:10:16.323587+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:17.979685+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:10:18.000428+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:10:18.591114+00:00", "trade", 8.43, 13.0]
["2026-09-30T16:10:19.212550+00:00", "trade", 8.4544, 1.0]
["2026-09-30T16:10:21.792078+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:22.186923+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:23.023114+00:00", "trade", 8.4296, 5.0]
["2026-09-30T16:10:23.023128+00:00", "trade", 8.4296, 1.0]
["2026-09-30T16:10:24.696633+00:00", "trade", 8.4255, 71.0]
["2026-09-30T16:10:26.651487+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:29.335882+00:00", "trade", 8.42, 90.0]
["2026-09-30T16:10:33.397688+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:35.188064+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:10:35.188069+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:10:35.188071+00:00", "trade", 8.42, 37.0]
["2026-09-30T16:10:35.188269+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:35.188300+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:10:35.188308+00:00", "quote", 8.42, 8.46]
["2026-09-30T16:10:35.188361+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:35.188364+00:00", "trade", 8.42, 180.0]
["2026-09-30T16:10:35.188365+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:35.188371+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:35.188414+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:10:35.188420+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:10:35.188440+00:00", "quote", 8.41, 8.46]
["2026-09-30T16:10:35.188487+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:10:35.188577+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:10:35.188628+00:00", "quote", 8.41, 8.44]
["2026-09-30T16:10:35.188729+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:10:35.188882+00:00", "trade", 8.42, 11.0]
["2026-09-30T16:10:35.189739+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:35.190097+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:35.190226+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:35.190298+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:35.190305+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:10:35.190345+00:00", "trade", 8.42, 66.0]
["2026-09-30T16:10:35.208956+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:10:35.438838+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:38.676486+00:00", "trade", 8.42, 9.0]
["2026-09-30T16:10:38.679165+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:10:38.692637+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:10:39.676455+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:10:40.455476+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:51.532057+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:55.530336+00:00", "trade", 8.4356, 500.0]
["2026-09-30T16:10:55.531033+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:10:55.971017+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:10:58.129061+00:00", "trade", 8.41, 59.0]
["2026-09-30T16:10:58.129122+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:58.167702+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:10:58.167780+00:00", "trade", 8.41, 19.0]
["2026-09-30T16:10:58.167782+00:00", "trade", 8.41, 15.0]
["2026-09-30T16:10:58.167782+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:10:58.167785+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:10:58.802477+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:11:00.616162+00:00", "trade", 8.4344, 5.0]
["2026-09-30T16:11:03.327789+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:11:04.703952+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:11:08.872140+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:08.872177+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:08.876620+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:11:08.876631+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:08.876638+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:11:08.876642+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:11:08.876689+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:11:08.876737+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:11:08.876751+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:11:08.876965+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:11:08.877061+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:11:08.877083+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:11:08.877088+00:00", "trade", 8.415, 38.0]
["2026-09-30T16:11:09.298966+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:10.462084+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:17.848780+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:11:17.848786+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:17.848819+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:17.848827+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:17.848877+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:17.848879+00:00", "trade", 8.41, 34.0]
["2026-09-30T16:11:17.848879+00:00", "trade", 8.41, 9.0]
["2026-09-30T16:11:17.848930+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:11:17.848949+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:17.850079+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:17.855492+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:11:19.299631+00:00", "trade", 8.415, 5.0]
["2026-09-30T16:11:22.067612+00:00", "trade", 8.4258, 1.0]
["2026-09-30T16:11:24.674875+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:11:28.518830+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:31.772207+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:31.772242+00:00", "trade", 8.41, 38.0]
["2026-09-30T16:11:31.772607+00:00", "trade", 8.41, 38.0]
["2026-09-30T16:11:31.773453+00:00", "trade", 8.41, 38.0]
["2026-09-30T16:11:35.899768+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:35.899854+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:35.900133+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:11:35.901543+00:00", "trade", 8.41, 31.0]
["2026-09-30T16:11:35.901605+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:35.903976+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:35.914687+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:35.915078+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:35.925040+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:35.925900+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:35.972753+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:36.003036+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:36.008351+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:36.013808+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:37.030090+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:11:38.153355+00:00", "trade", 8.415, 9.0]
["2026-09-30T16:11:49.944804+00:00", "trade", 8.41, 90.0]
["2026-09-30T16:11:51.829937+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:11:54.940347+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:12:03.242097+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:12:04.299381+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:12:07.772877+00:00", "trade", 8.415, 107.0]
["2026-09-30T16:12:07.773232+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:12:08.560387+00:00", "trade", 8.4258, 1.0]
["2026-09-30T16:12:21.360506+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:12:21.361210+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:12:22.897388+00:00", "trade", 8.415, 9.0]
["2026-09-30T16:12:29.429827+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:12:31.688149+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:12:31.688791+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:12:36.747443+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:12:36.747457+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:12:36.747464+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:12:36.747537+00:00", "trade", 8.41, 25.0]
["2026-09-30T16:12:36.747538+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:12:36.747605+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:12:37.285898+00:00", "trade", 8.4, 21.0]
["2026-09-30T16:12:37.285900+00:00", "trade", 8.4, 9.0]
["2026-09-30T16:12:37.285901+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:12:37.285919+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:12:37.285926+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:12:37.285968+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:12:37.285968+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:37.285986+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:37.286591+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:37.286713+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:37.286720+00:00", "trade", 8.4, 37.0]
["2026-09-30T16:12:37.287006+00:00", "trade", 8.4, 22.0]
["2026-09-30T16:12:37.287007+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:12:37.287017+00:00", "trade", 8.4, 4.0]
["2026-09-30T16:12:37.287361+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:12:37.287432+00:00", "trade", 8.4, 43.0]
["2026-09-30T16:12:37.287497+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:37.287643+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:12:37.287887+00:00", "trade", 8.4, 13.0]
["2026-09-30T16:12:37.287952+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:37.288106+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:12:37.288714+00:00", "trade", 8.4, 17.0]
["2026-09-30T16:12:37.308141+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:12:37.390842+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:12:39.027379+00:00", "trade", 8.4098, 4.0]
["2026-09-30T16:12:39.158810+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:12:39.675093+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:40.465846+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:41.854421+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:12:42.921102+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:12:52.112241+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:12:52.112909+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:12:52.203160+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:12:52.307083+00:00", "trade", 8.4, 6.0]
["2026-09-30T16:12:55.162573+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:12:56.738729+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:12:58.906952+00:00", "trade", 8.4, 90.0]
["2026-09-30T16:13:03.092552+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:13:03.093227+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:13:03.506933+00:00", "trade", 8.4, 5.0]
["2026-09-30T16:13:03.506935+00:00", "trade", 8.4, 219.0]
["2026-09-30T16:13:03.507023+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:13:12.466134+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:13:16.401439+00:00", "trade", 8.395, 1.0]
["2026-09-30T16:13:16.402078+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:13:23.779858+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:13:28.124032+00:00", "trade", 8.3906, 1.0]
["2026-09-30T16:13:28.518556+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:13:41.449547+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:13:41.449548+00:00", "trade", 8.4, 21.0]
["2026-09-30T16:13:57.076351+00:00", "trade", 8.4052, 17.0]
["2026-09-30T16:13:57.076366+00:00", "trade", 8.4052, 1.0]
["2026-09-30T16:13:59.203135+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:13:59.217334+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:13:59.217336+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:14:02.324956+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:14:02.352794+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:14:08.971360+00:00", "trade", 8.394, 1.0]
["2026-09-30T16:14:19.349071+00:00", "trade", 8.4072, 350.0]
["2026-09-30T16:14:22.094300+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:14:22.156392+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:14:22.729425+00:00", "trade", 8.4, 60.0]
["2026-09-30T16:14:22.729429+00:00", "trade", 8.4, 30.0]
["2026-09-30T16:14:24.709087+00:00", "trade", 8.4072, 1.0]
["2026-09-30T16:14:33.706841+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:14:40.786511+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:14:40.786512+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:14:40.786514+00:00", "trade", 8.41, 40.0]
["2026-09-30T16:14:40.786532+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786538+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786545+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786559+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786565+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786614+00:00", "trade", 8.41, 90.0]
["2026-09-30T16:14:40.786615+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786623+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:14:40.786630+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:14:40.786676+00:00", "trade", 8.41, 90.0]
["2026-09-30T16:14:40.786680+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:14:40.786682+00:00", "trade", 8.41, 111.0]
["2026-09-30T16:14:40.786682+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:14:40.786682+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:14:40.786861+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:14:40.787168+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:14:40.790554+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:14:40.888351+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:14:41.716708+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:14:47.120050+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:14:49.128471+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:14:49.138192+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:15:00.389860+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:15:03.580457+00:00", "trade", 8.4158, 38.0]
["2026-09-30T16:15:03.580771+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:15:04.389993+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:15:11.070618+00:00", "trade", 8.42, 14.0]
["2026-09-30T16:15:13.929595+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:15:14.029122+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:15:22.337554+00:00", "trade", 8.405, 13.0]
["2026-09-30T16:15:27.365144+00:00", "trade", 8.405, 13.0]
["2026-09-30T16:15:32.713401+00:00", "trade", 8.4158, 1.0]
["2026-09-30T16:15:36.370176+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:15:36.927617+00:00", "trade", 8.4158, 2.0]
["2026-09-30T16:15:46.288942+00:00", "trade", 8.41, 38.0]
["2026-09-30T16:15:46.289027+00:00", "trade", 8.41, 38.0]
["2026-09-30T16:15:48.570661+00:00", "trade", 8.42, 30.0]
["2026-09-30T16:15:48.570727+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:15:56.959236+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:16:02.953352+00:00", "trade", 8.4158, 1.0]
["2026-09-30T16:16:09.435277+00:00", "trade", 8.4176, 600.0]
["2026-09-30T16:16:11.470869+00:00", "trade", 8.42, 90.0]
["2026-09-30T16:16:11.470933+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:16:11.470935+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:16:11.470956+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:11.470963+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:11.470970+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:16:11.470977+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:11.471287+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:11.471287+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:11.471291+00:00", "trade", 8.42, 76.0]
["2026-09-30T16:16:11.471295+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:11.471308+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:11.471335+00:00", "trade", 8.42, 92.0]
["2026-09-30T16:16:11.471346+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:11.471346+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:11.471370+00:00", "trade", 8.42, 24.0]
["2026-09-30T16:16:11.471447+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:16:11.471447+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:11.471595+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:11.471866+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:11.472170+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:11.485546+00:00", "trade", 8.42, 90.0]
["2026-09-30T16:16:11.489479+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:14.127406+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:16.547222+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:21.191013+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:23.206751+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:31.478376+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:31.478517+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:31.481526+00:00", "trade", 8.42, 7.0]
["2026-09-30T16:16:31.481720+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:16:31.482545+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:16:31.484418+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:16:31.488097+00:00", "trade", 8.42, 9.0]
["2026-09-30T16:16:31.524122+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:16:32.344046+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:34.341648+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:16:45.073759+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:47.410078+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:16:49.579053+00:00", "trade", 8.414, 1.0]
["2026-09-30T16:16:49.792989+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.179347+00:00", "trade", 8.4155, 1.0]
["2026-09-30T16:16:52.153120+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:16:57.533142+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:17:01.570205+00:00", "trade", 8.43, 19.0]
["2026-09-30T16:17:06.027489+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:06.187462+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:06.187479+00:00", "trade", 8.42, 23.0]
["2026-09-30T16:17:06.187480+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:17:06.187480+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:06.188093+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:06.188096+00:00", "trade", 8.42, 145.0]
["2026-09-30T16:17:06.188112+00:00", "trade", 8.42, 32.0]
["2026-09-30T16:17:06.188261+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:17:08.326155+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:14.877847+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:15.708383+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:17:15.708385+00:00", "trade", 8.42, 57.0]
["2026-09-30T16:17:15.708385+00:00", "trade", 8.42, 155.0]
["2026-09-30T16:17:15.708386+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:17:15.708387+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:15.708389+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:17:15.708443+00:00", "trade", 8.42, 971.0]
["2026-09-30T16:17:15.708444+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:15.708477+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:15.708527+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:17:15.708851+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:15.715122+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:17:15.893450+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:16.927607+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:17:17.033012+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:17:17.033074+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:17:21.875346+00:00", "trade", 8.4201, 2.0]
["2026-09-30T16:17:25.176113+00:00", "trade", 8.42, 30.0]
["2026-09-30T16:17:25.280895+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:17:37.207150+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:40.237980+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:17:40.237981+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:17:40.238032+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.255257+00:00", "trade", 8.425, 9.0]
["2026-09-30T16:17:40.257826+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:17:40.268472+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:17:40.268796+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.995830+00:00", "trade", 8.4286, 95.0]
["2026-09-30T16:17:41.017601+00:00", "trade", 8.4286, 1.0]
["2026-09-30T16:17:41.156591+00:00", "trade", 8.4286, 1.0]
["2026-09-30T16:17:45.266986+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:53.275785+00:00", "trade", 8.425, 90.0]
["2026-09-30T16:17:53.276723+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:54.640383+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:54.641623+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:08.241896+00:00", "trade", 8.425, 9.0]
["2026-09-30T16:18:15.275658+00:00", "trade", 8.4206, 3.0]
["2026-09-30T16:18:15.902921+00:00", "trade", 8.4214, 4.0]
["2026-09-30T16:18:16.551821+00:00", "trade", 8.42, 90.0]
["2026-09-30T16:18:16.551822+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:31.627664+00:00", "trade", 8.42, 90.0]
["2026-09-30T16:18:31.627665+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:18:31.627667+00:00", "trade", 8.42, 19.0]
["2026-09-30T16:18:31.627969+00:00", "trade", 8.41, 40.0]
["2026-09-30T16:18:31.627970+00:00", "trade", 8.42, 91.0]
["2026-09-30T16:18:31.627970+00:00", "trade", 8.41, 121.0]
["2026-09-30T16:18:31.628000+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:31.628037+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:31.628070+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:18:31.628071+00:00", "trade", 8.42, 108.0]
["2026-09-30T16:18:31.628071+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:18:31.628075+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:18:31.628080+00:00", "trade", 8.41, 59.0]
["2026-09-30T16:18:31.628130+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:18:31.628134+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:31.628135+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:18:31.628135+00:00", "trade", 8.41, 55.0]
["2026-09-30T16:18:31.628135+00:00", "trade", 8.41, 6.0]
["2026-09-30T16:18:31.628138+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:31.628152+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:31.628188+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:31.628322+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:31.628446+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:31.628877+00:00", "trade", 8.41, 46.0]
["2026-09-30T16:18:31.629277+00:00", "trade", 8.41, 12.0]
["2026-09-30T16:18:31.629489+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:31.629980+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:18:31.641297+00:00", "trade", 8.41, 6.0]
["2026-09-30T16:18:31.683976+00:00", "trade", 8.41, 12.0]
["2026-09-30T16:18:31.687922+00:00", "trade", 8.41, 376.0]
["2026-09-30T16:18:31.688541+00:00", "trade", 8.41, 6.0]
["2026-09-30T16:18:31.708995+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:18:31.709006+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:18:31.709013+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:18:31.709194+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:18:31.709568+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:18:31.709570+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:18:31.709900+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:18:31.709927+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:18:31.709928+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:18:31.716568+00:00", "trade", 8.405, 200.0]
["2026-09-30T16:18:31.717454+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:18:31.719916+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:18:31.734135+00:00", "trade", 8.41, 8.0]
["2026-09-30T16:18:31.762060+00:00", "trade", 8.4075, 8.0]
["2026-09-30T16:18:31.762965+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:18:31.762967+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:18:31.762991+00:00", "trade", 8.41, 277.0]
["2026-09-30T16:18:31.762991+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:18:31.763010+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:18:31.763017+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:18:31.763024+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:18:31.763449+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:31.763515+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:18:31.763667+00:00", "trade", 8.41, 56.0]
["2026-09-30T16:18:31.763744+00:00", "quote", 8.41, 8.43]
["2026-09-30T16:18:31.864359+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:32.267931+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:32.268076+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:18:32.372121+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:32.984607+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:32.986198+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:36.622464+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:36.726746+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:37.326091+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:18:43.311086+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:18:45.670464+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:19:01.377830+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:19:05.883306+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:06.186947+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:07.610303+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:11.967182+00:00", "trade", 8.415, 5.0]
["2026-09-30T16:19:11.967244+00:00", "trade", 8.415, 210.0]
["2026-09-30T16:19:11.968697+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:19:12.406485+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:12.413119+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:17.406938+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:19.281135+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:19:19.281425+00:00", "trade", 8.415, 3.0]
["2026-09-30T16:19:19.282163+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:19:19.282513+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:19:33.185607+00:00", "trade", 8.4101, 1.0]
["2026-09-30T16:19:35.917264+00:00", "trade", 8.41, 90.0]
["2026-09-30T16:19:35.917631+00:00", "trade", 8.41, 66.0]
["2026-09-30T16:19:35.917636+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:35.917647+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:19:35.917650+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:36.034037+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:19:39.445907+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:39.450723+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:19:39.450734+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:19:39.503760+00:00", "trade", 8.41, 55.0]
["2026-09-30T16:19:39.503855+00:00", "trade", 8.41, 64.0]
["2026-09-30T16:19:39.503859+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:19:39.503859+00:00", "trade", 8.41, 3.0]
["2026-09-30T16:19:39.503859+00:00", "trade", 8.41, 120.0]
["2026-09-30T16:19:39.503868+00:00", "trade", 8.4, 55.0]
["2026-09-30T16:19:39.503938+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:39.504082+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:19:43.709232+00:00", "trade", 8.41, 59.0]
["2026-09-30T16:19:43.709288+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:19:43.709350+00:00", "trade", 8.41, 331.0]
["2026-09-30T16:19:43.726973+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:19:50.163470+00:00", "trade", 8.41, 36.0]
["2026-09-30T16:19:50.163570+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:19:50.163571+00:00", "trade", 8.41, 113.0]
["2026-09-30T16:19:50.163605+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:50.163649+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:52.965903+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:19:54.785581+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:20:01.268033+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:20:01.268518+00:00", "trade", 8.41, 150.0]
["2026-09-30T16:20:01.268582+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:20:01.268600+00:00", "trade", 8.41, 4.0]
["2026-09-30T16:20:01.268973+00:00", "trade", 8.41, 10.0]
["2026-09-30T16:20:01.269654+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:20:01.270845+00:00", "trade", 8.41, 5.0]
["2026-09-30T16:20:01.307982+00:00", "trade", 8.41, 4.0]
["2026-09-30T16:20:02.521011+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:20:12.831019+00:00", "trade", 8.41, 50.0]
["2026-09-30T16:20:16.905242+00:00", "trade", 8.41, 2.0]
["2026-09-30T16:20:21.575269+00:00", "trade", 8.41, 9.0]
["2026-09-30T16:20:25.267282+00:00", "quote", 8.4, 8.42]
["2026-09-30T16:20:25.267283+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:20:25.267284+00:00", "trade", 8.4, 5.0]
["2026-09-30T16:20:25.267286+00:00", "trade", 8.4, 7.0]
["2026-09-30T16:20:25.267287+00:00", "trade", 8.4, 90.0]
["2026-09-30T16:20:25.267291+00:00", "trade", 8.4, 66.0]
["2026-09-30T16:20:25.267303+00:00", "quote", 8.39, 8.42]
["2026-09-30T16:20:25.267305+00:00", "trade", 8.39, 30.0]
["2026-09-30T16:20:25.267317+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267324+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267328+00:00", "trade", 8.39, 970.0]
["2026-09-30T16:20:25.267329+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:20:25.267330+00:00", "trade", 8.39, 17.0]
["2026-09-30T16:20:25.267331+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267332+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:20:25.267337+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267344+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267351+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267358+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267365+00:00", "quote", 8.39, 8.41]
["2026-09-30T16:20:25.267387+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:20:25.267394+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:20:25.267407+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:20:25.267413+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:20:25.267621+00:00", "trade", 8.39, 30.0]
["2026-09-30T16:20:25.267825+00:00", "trade", 8.39, 24.0]
["2026-09-30T16:20:25.267893+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:20:25.267915+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:20:25.267937+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:20:25.267979+00:00", "trade", 8.39, 60.0]
["2026-09-30T16:20:25.267981+00:00", "trade", 8.39, 20.0]
["2026-09-30T16:20:25.267987+00:00", "trade", 8.39, 19.0]
["2026-09-30T16:20:25.267987+00:00", "trade", 8.39, 50.0]
["2026-09-30T16:20:25.267987+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:20:25.267988+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:20:25.267989+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:20:25.267990+00:00", "trade", 8.38, 30.0]
["2026-09-30T16:20:25.267992+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:20:25.267993+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:20:25.267995+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:20:25.268039+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:25.268127+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:25.268166+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:25.268461+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:25.269313+00:00", "trade", 8.385, 2.0]
["2026-09-30T16:20:25.269459+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:20:25.269463+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:25.324643+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:20:25.331522+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:20:25.368009+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:25.383531+00:00", "trade", 8.385, 7.0]
["2026-09-30T16:20:25.427681+00:00", "trade", 8.39, 27.0]
["2026-09-30T16:20:25.428394+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:20:25.501782+00:00", "trade", 8.385, 9.0]
["2026-09-30T16:20:26.437537+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:27.491797+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:27.553958+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:20:28.068075+00:00", "trade", 8.385, 89.0]
["2026-09-30T16:20:33.247903+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:20:36.005770+00:00", "trade", 8.39, 157.0]
["2026-09-30T16:20:37.568095+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:20:38.109000+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:20:38.109755+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:20:40.033540+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:20:40.033581+00:00", "trade", 8.38, 38.0]
["2026-09-30T16:20:40.033888+00:00", "trade", 8.38, 38.0]
["2026-09-30T16:20:40.033939+00:00", "trade", 8.38, 24.0]
["2026-09-30T16:20:40.033980+00:00", "trade", 8.375, 100.0]
["2026-09-30T16:20:40.034042+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:20:40.034366+00:00", "trade", 8.37, 5.0]
["2026-09-30T16:20:40.034368+00:00", "trade", 8.37, 5.0]
["2026-09-30T16:20:40.034369+00:00", "trade", 8.37, 5.0]
["2026-09-30T16:20:40.034399+00:00", "trade", 8.38, 63.0]
["2026-09-30T16:20:40.034404+00:00", "trade", 8.38, 15.0]
["2026-09-30T16:20:40.034450+00:00", "trade", 8.37, 15.0]
["2026-09-30T16:20:40.034497+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:20:40.034510+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:20:40.034631+00:00", "trade", 8.37, 4.0]
["2026-09-30T16:20:40.034655+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:40.034664+00:00", "trade", 8.37, 44.0]
["2026-09-30T16:20:40.034748+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:20:40.034749+00:00", "trade", 8.36, 14.0]
["2026-09-30T16:20:40.034755+00:00", "trade", 8.36, 3.0]
["2026-09-30T16:20:40.034768+00:00", "trade", 8.375, 300.0]
["2026-09-30T16:20:40.034808+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:40.034815+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:40.034930+00:00", "trade", 8.36, 15.0]
["2026-09-30T16:20:40.035418+00:00", "trade", 8.37, 30.0]
["2026-09-30T16:20:40.035822+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:40.036286+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:40.038808+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:40.117412+00:00", "trade", 8.365, 3.0]
["2026-09-30T16:20:41.298144+00:00", "trade", 8.365, 63.0]
["2026-09-30T16:20:41.300526+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.300591+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:41.301006+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.301342+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:20:41.301451+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:41.320275+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:20:41.320286+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.320365+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.320678+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:20:41.320740+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.320808+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.320842+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.321313+00:00", "trade", 8.36, 2.0]
["2026-09-30T16:20:41.321313+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:20:41.321330+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:41.321383+00:00", "trade", 8.36, 2.0]
["2026-09-30T16:20:41.321673+00:00", "trade", 8.36, 4.0]
["2026-09-30T16:20:41.321712+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:20:41.322007+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:41.322152+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:20:41.322412+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:41.322551+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:41.323502+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:41.432783+00:00", "trade", 8.37, 2.0]
["2026-09-30T16:20:44.433823+00:00", "trade", 8.37, 30.0]
["2026-09-30T16:20:51.745946+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:20:54.908731+00:00", "trade", 8.37, 4.0]
["2026-09-30T16:20:58.325000+00:00", "trade", 8.36, 55.0]
["2026-09-30T16:21:03.441919+00:00", "trade", 8.3793, 906.0]
["2026-09-30T16:21:03.921113+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:21:05.413725+00:00", "trade", 8.37, 5000.0]
["2026-09-30T16:21:08.377838+00:00", "trade", 8.36, 5.0]
["2026-09-30T16:21:08.377840+00:00", "trade", 8.36, 9.0]
["2026-09-30T16:21:08.377841+00:00", "trade", 8.36, 76.0]
["2026-09-30T16:21:08.377852+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:21:08.378435+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:21:08.490432+00:00", "trade", 8.37, 3.0]
["2026-09-30T16:21:11.185910+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:21:18.954270+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:21:18.956773+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:21:19.054354+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:21:19.454376+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:21:20.686869+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:21:22.414203+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:21:22.414260+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:22.414574+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:22.414651+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:22.414685+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:22.414790+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:22.414871+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:22.414949+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:22.414973+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:22.415022+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:22.415103+00:00", "trade", 8.36, 2.0]
["2026-09-30T16:21:22.415663+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:22.415664+00:00", "trade", 8.35, 3.0]
["2026-09-30T16:21:22.415764+00:00", "trade", 8.36, 2.0]
["2026-09-30T16:21:22.416288+00:00", "trade", 8.36, 200.0]
["2026-09-30T16:21:22.416355+00:00", "trade", 8.355, 300.0]
["2026-09-30T16:21:22.420843+00:00", "trade", 8.35, 3.0]
["2026-09-30T16:21:22.420857+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:22.420866+00:00", "trade", 8.35, 94.0]
["2026-09-30T16:21:22.420878+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.420944+00:00", "trade", 8.35, 8.0]
["2026-09-30T16:21:22.420945+00:00", "trade", 8.35, 30.0]
["2026-09-30T16:21:22.420945+00:00", "trade", 8.34, 62.0]
["2026-09-30T16:21:22.420945+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.420995+00:00", "trade", 8.34, 3.0]
["2026-09-30T16:21:22.421030+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.421089+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:21:22.421751+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.422810+00:00", "trade", 8.35, 60.0]
["2026-09-30T16:21:22.422814+00:00", "trade", 8.35, 40.0]
["2026-09-30T16:21:22.422877+00:00", "trade", 8.35, 80.0]
["2026-09-30T16:21:22.423158+00:00", "trade", 8.35, 6.0]
["2026-09-30T16:21:22.423171+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:21:22.423171+00:00", "trade", 8.35, 6.0]
["2026-09-30T16:21:22.424905+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.468525+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.468795+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.474977+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:21:22.475037+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.521733+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:21:22.543667+00:00", "trade", 8.36, 65.0]
["2026-09-30T16:21:22.543687+00:00", "trade", 8.36, 26.0]
["2026-09-30T16:21:22.543687+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:21:22.543702+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:22.543730+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:21:22.543960+00:00", "trade", 8.36, 43.0]
["2026-09-30T16:21:22.543995+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:21:22.544057+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:22.544057+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:21:22.544107+00:00", "trade", 8.36, 11.0]
["2026-09-30T16:21:22.544109+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:22.544115+00:00", "trade", 8.36, 11.0]
["2026-09-30T16:21:22.550464+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:22.871873+00:00", "trade", 8.3526, 310.0]
["2026-09-30T16:21:23.042218+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:24.570511+00:00", "trade", 8.37, 10.0]
["2026-09-30T16:21:24.571004+00:00", "trade", 8.37, 10.0]
["2026-09-30T16:21:24.673587+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:28.762639+00:00", "trade", 8.36, 1300.0]
["2026-09-30T16:21:28.762729+00:00", "trade", 8.35, 900.0]
["2026-09-30T16:21:28.762781+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.762855+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.762860+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.762919+00:00", "trade", 8.36, 24.0]
["2026-09-30T16:21:28.762920+00:00", "trade", 8.36, 14.0]
["2026-09-30T16:21:28.762937+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.762990+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.763007+00:00", "trade", 8.36, 47.0]
["2026-09-30T16:21:28.763059+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763061+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763063+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.763135+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.763160+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:28.763175+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763186+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763188+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763200+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763226+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763290+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763334+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763358+00:00", "trade", 8.36, 5.0]
["2026-09-30T16:21:28.763358+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763366+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:28.763407+00:00", "trade", 8.36, 5.0]
["2026-09-30T16:21:28.763429+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763452+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:28.763453+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763459+00:00", "trade", 8.36, 95.0]
["2026-09-30T16:21:28.763480+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763487+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:28.763495+00:00", "trade", 8.36, 80.0]
["2026-09-30T16:21:28.763501+00:00", "trade", 8.36, 38.0]
["2026-09-30T16:21:28.763520+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763532+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:28.763533+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:21:28.763629+00:00", "trade", 8.36, 200.0]
["2026-09-30T16:21:28.763638+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:21:28.763856+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:28.764484+00:00", "trade", 8.35, 153.0]
["2026-09-30T16:21:28.764921+00:00", "trade", 8.36, 95.0]
["2026-09-30T16:21:28.770730+00:00", "trade", 8.36, 200.0]
["2026-09-30T16:21:28.773136+00:00", "trade", 8.36, 5.0]
["2026-09-30T16:21:28.778644+00:00", "trade", 8.36, 1200.0]
["2026-09-30T16:21:28.794728+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:28.794796+00:00", "trade", 8.35, 500.0]
["2026-09-30T16:21:30.586263+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:43.649611+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:21:43.650235+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:21:43.650236+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:43.650400+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:43.691913+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:21:47.810016+00:00", "trade", 8.3658, 20.0]
["2026-09-30T16:21:59.580065+00:00", "trade", 8.37, 13.0]
["2026-09-30T16:22:03.068511+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:22:05.570535+00:00", "trade", 8.37, 66.0]
["2026-09-30T16:22:05.570536+00:00", "trade", 8.37, 180.0]
["2026-09-30T16:22:05.570538+00:00", "trade", 8.37, 200.0]
["2026-09-30T16:22:05.570554+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:22:05.570571+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:22:05.570577+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:22:05.570628+00:00", "trade", 8.37, 5.0]
["2026-09-30T16:22:05.570653+00:00", "trade", 8.37, 200.0]
["2026-09-30T16:22:05.570653+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:22:05.570657+00:00", "trade", 8.37, 400.0]
["2026-09-30T16:22:05.570660+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:05.571003+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:05.571224+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:05.571823+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:05.672408+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:13.466368+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:15.578703+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:22:16.912273+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:22:16.912273+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:22:16.912305+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:22:16.912341+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:22:16.912373+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:22:16.912374+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:22:16.912378+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:22:16.912429+00:00", "trade", 8.38, 90.0]
["2026-09-30T16:22:16.912430+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:22:16.912487+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:22:16.912574+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:22:16.912740+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:22:16.912803+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:22:16.912806+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:16.912807+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:22:16.912861+00:00", "trade", 8.38, 44.0]
["2026-09-30T16:22:16.912881+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:22:16.912904+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:16.912917+00:00", "trade", 8.38, 6.0]
["2026-09-30T16:22:16.912918+00:00", "trade", 8.38, 4.0]
["2026-09-30T16:22:16.912953+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:16.912978+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:16.913176+00:00", "trade", 8.38, 6.0]
["2026-09-30T16:22:16.913179+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:22:16.913270+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:16.932989+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:17.190480+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:22:17.192147+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:22:19.826816+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:20.132000+00:00", "trade", 8.38, 6.0]
["2026-09-30T16:22:21.483766+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:21.484192+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:22:26.924869+00:00", "trade", 8.3601, 13.0]
["2026-09-30T16:22:28.053944+00:00", "trade", 8.3859, 100.0]
["2026-09-30T16:22:30.167949+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:22:30.776021+00:00", "trade", 8.375, 100.0]
["2026-09-30T16:22:32.633193+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:22:40.086619+00:00", "trade", 8.39, 20.0]
["2026-09-30T16:22:40.086643+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:40.086731+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:40.086738+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:22:40.086769+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:22:40.086769+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:22:40.086831+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.086970+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.086994+00:00", "trade", 8.38, 68.0]
["2026-09-30T16:22:40.087031+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.087130+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.087208+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.087353+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:22:40.087373+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.087414+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.087654+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.087696+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:22:40.226278+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.226567+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:22:40.230556+00:00", "trade", 8.39, 38.0]
["2026-09-30T16:22:40.230624+00:00", "trade", 8.39, 38.0]
["2026-09-30T16:22:40.230706+00:00", "trade", 8.39, 24.0]
["2026-09-30T16:22:40.230754+00:00", "trade", 8.39, 35.0]
["2026-09-30T16:22:40.230788+00:00", "trade", 8.39, 65.0]
["2026-09-30T16:22:40.231162+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231249+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231253+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231333+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231351+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231406+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231437+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231482+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231490+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231517+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231551+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231586+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231608+00:00", "trade", 8.39, 85.0]
["2026-09-30T16:22:40.231616+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231651+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231680+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231706+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.231957+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:22:40.232004+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:22:40.232145+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:22:40.232422+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:22:40.265306+00:00", "trade", 8.385, 6.0]
["2026-09-30T16:22:44.328177+00:00", "trade", 8.385, 6.0]
["2026-09-30T16:22:46.520729+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:22:46.805543+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:22:47.965125+00:00", "trade", 8.3741, 120.0]
["2026-09-30T16:22:47.994896+00:00", "trade", 8.385, 4.0]
["2026-09-30T16:22:47.994976+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:22:47.994998+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:22:47.996918+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:22:47.997014+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:22:48.064301+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:22:53.007501+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:22:53.007913+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:22:54.759739+00:00", "trade", 8.3601, 1000.0]
["2026-09-30T16:22:58.306675+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:22:58.307615+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:22:59.141811+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:03.386153+00:00", "trade", 8.38, 300.0]
["2026-09-30T16:23:03.386167+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:03.387856+00:00", "trade", 8.38, 300.0]
["2026-09-30T16:23:03.388130+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:03.436223+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:25.012484+00:00", "trade", 8.3607, 5.0]
["2026-09-30T16:23:25.810445+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:29.727505+00:00", "trade", 8.38, 12.0]
["2026-09-30T16:23:29.758999+00:00", "trade", 8.38, 4.0]
["2026-09-30T16:23:30.390487+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:23:30.390549+00:00", "trade", 8.38, 48.0]
["2026-09-30T16:23:30.391114+00:00", "trade", 8.38, 52.0]
["2026-09-30T16:23:30.391178+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:23:31.234755+00:00", "trade", 8.38, 8.0]
["2026-09-30T16:23:33.671897+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:23:33.672363+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:23:37.105778+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:23:37.106991+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:23:37.174668+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:23:37.177913+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:23:37.177914+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:23:37.177915+00:00", "trade", 8.4, 12.0]
["2026-09-30T16:23:37.177957+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:37.178037+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:23:37.178042+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:23:37.178044+00:00", "trade", 8.4, 93.0]
["2026-09-30T16:23:37.178099+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:23:37.178146+00:00", "trade", 8.4, 14.0]
["2026-09-30T16:23:37.178154+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:37.178160+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:37.178222+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:23:37.178276+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:23:37.178282+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:23:37.178284+00:00", "trade", 8.39, 159.0]
["2026-09-30T16:23:37.178406+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:23:37.179045+00:00", "trade", 8.38, 7.0]
["2026-09-30T16:23:37.179818+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:23:37.189309+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:23:37.189666+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:23:37.190273+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:37.190289+00:00", "trade", 8.385, 50.0]
["2026-09-30T16:23:37.190418+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:23:37.190737+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:37.190853+00:00", "trade", 8.38, 50.0]
["2026-09-30T16:23:37.195560+00:00", "trade", 8.38, 150.0]
["2026-09-30T16:23:37.210800+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:23:37.216229+00:00", "trade", 8.38, 50.0]
["2026-09-30T16:23:37.216690+00:00", "trade", 8.38, 10.0]
["2026-09-30T16:23:37.216768+00:00", "trade", 8.38, 40.0]
["2026-09-30T16:23:37.217958+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:23:39.931018+00:00", "trade", 8.3601, 14.0]
["2026-09-30T16:23:40.431274+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:42.278457+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:42.278479+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:42.278510+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:42.278680+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:23:42.278717+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:23:42.278951+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:23:42.279074+00:00", "quote", 8.35, 8.4]
["2026-09-30T16:23:42.730190+00:00", "quote", 8.36, 8.4]
["2026-09-30T16:23:56.442098+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:23:58.078861+00:00", "trade", 8.392, 1.0]
["2026-09-30T16:24:08.734922+00:00", "trade", 8.38, 8.0]
["2026-09-30T16:24:09.249821+00:00", "trade", 8.3947, 250.0]
["2026-09-30T16:24:09.805297+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:24:09.805379+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:09.805461+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:10.788262+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:14.686411+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:17.854532+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:21.897382+00:00", "trade", 8.3799, 9.0]
["2026-09-30T16:24:26.011468+00:00", "trade", 8.37, 10.0]
["2026-09-30T16:24:30.429476+00:00", "trade", 8.37, 90.0]
["2026-09-30T16:24:31.117026+00:00", "trade", 8.3799, 9.0]
["2026-09-30T16:24:36.479862+00:00", "trade", 8.37, 2.0]
["2026-09-30T16:24:36.479902+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:36.479973+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:36.480021+00:00", "trade", 8.37, 24.0]
["2026-09-30T16:24:36.480023+00:00", "trade", 8.37, 14.0]
["2026-09-30T16:24:36.480081+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:36.480134+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:36.480182+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:36.480224+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:36.480276+00:00", "trade", 8.37, 34.0]
["2026-09-30T16:24:36.480707+00:00", "trade", 8.37, 4.0]
["2026-09-30T16:24:37.485880+00:00", "trade", 8.37, 9.0]
["2026-09-30T16:24:39.837155+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:43.686900+00:00", "trade", 8.3799, 9.0]
["2026-09-30T16:24:48.032865+00:00", "trade", 8.3798, 9.0]
["2026-09-30T16:24:50.131727+00:00", "trade", 8.3799, 55.0]
["2026-09-30T16:24:51.942946+00:00", "trade", 8.3799, 9.0]
["2026-09-30T16:24:53.556545+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:53.556621+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:24:53.793167+00:00", "trade", 8.38, 66.0]
["2026-09-30T16:24:53.793169+00:00", "trade", 8.38, 134.0]
["2026-09-30T16:24:53.793169+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:53.793213+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:53.803012+00:00", "trade", 8.37, 10.0]
["2026-09-30T16:24:55.831232+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:56.075380+00:00", "trade", 8.36, 90.0]
["2026-09-30T16:24:56.075418+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:56.075709+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:56.075965+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:24:56.081487+00:00", "trade", 8.37, 11.0]
["2026-09-30T16:24:57.918249+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:25:00.465535+00:00", "trade", 8.365, 33.0]
["2026-09-30T16:25:04.693921+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:25:04.731114+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:25:06.100883+00:00", "trade", 8.36, 2.0]
["2026-09-30T16:25:06.100884+00:00", "trade", 8.36, 90.0]
["2026-09-30T16:25:06.100885+00:00", "trade", 8.36, 108.0]
["2026-09-30T16:25:06.100897+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:25:06.100927+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:25:06.100975+00:00", "trade", 8.36, 92.0]
["2026-09-30T16:25:06.101218+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:25:06.101552+00:00", "trade", 8.36, 1.0]
["2026-09-30T16:25:06.101554+00:00", "trade", 8.36, 1.0]
["2026-09-30T16:25:06.163776+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:06.164159+00:00", "trade", 8.36, 15.0]
["2026-09-30T16:25:06.164161+00:00", "trade", 8.36, 30.0]
["2026-09-30T16:25:06.164162+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:06.164217+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:06.164217+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:06.164227+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:06.164242+00:00", "trade", 8.355, 300.0]
["2026-09-30T16:25:06.164266+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:06.164366+00:00", "trade", 8.36, 5.0]
["2026-09-30T16:25:06.167465+00:00", "trade", 8.355, 300.0]
["2026-09-30T16:25:07.005473+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:10.168148+00:00", "trade", 8.355, 30.0]
["2026-09-30T16:25:10.168212+00:00", "trade", 8.355, 79.0]
["2026-09-30T16:25:10.288037+00:00", "trade", 8.355, 33.0]
["2026-09-30T16:25:11.386431+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:25:11.403721+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:14.367804+00:00", "trade", 8.363, 250.0]
["2026-09-30T16:25:15.383773+00:00", "trade", 8.35, 137.0]
["2026-09-30T16:25:19.607040+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:24.921663+00:00", "trade", 8.35, 5.0]
["2026-09-30T16:25:24.922911+00:00", "trade", 8.355, 5.0]
["2026-09-30T16:25:24.923659+00:00", "trade", 8.355, 5.0]
["2026-09-30T16:25:28.444572+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:30.256236+00:00", "trade", 8.355, 22.0]
["2026-09-30T16:25:31.965212+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:25:35.387891+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:35.493205+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:35.888129+00:00", "trade", 8.35, 17.0]
["2026-09-30T16:25:37.547472+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:43.647229+00:00", "trade", 8.35, 8.0]
["2026-09-30T16:25:43.647300+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:44.626432+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:25:47.223162+00:00", "trade", 8.354, 1.0]
["2026-09-30T16:25:48.095065+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:25:48.208297+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:48.208317+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:25:48.208594+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:48.208691+00:00", "trade", 8.35, 22.0]
["2026-09-30T16:25:48.208716+00:00", "trade", 8.35, 43.0]
["2026-09-30T16:25:48.208724+00:00", "trade", 8.35, 43.0]
["2026-09-30T16:25:48.208774+00:00", "trade", 8.35, 3.0]
["2026-09-30T16:25:48.208839+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:48.208871+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:48.208874+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:48.209089+00:00", "trade", 8.35, 2.0]
["2026-09-30T16:25:48.209468+00:00", "trade", 8.35, 74.0]
["2026-09-30T16:25:48.209652+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:48.210083+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:49.023164+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:25:49.023278+00:00", "trade", 8.36, 33.0]
["2026-09-30T16:25:49.023279+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.023283+00:00", "trade", 8.36, 59.0]
["2026-09-30T16:25:49.023285+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:49.023351+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:49.023358+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.023587+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:25:49.023600+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:25:49.023605+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:25:49.023673+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.023676+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:25:49.023677+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.023678+00:00", "trade", 8.36, 90.0]
["2026-09-30T16:25:49.023678+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.023680+00:00", "trade", 8.36, 21.0]
["2026-09-30T16:25:49.023706+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.023707+00:00", "trade", 8.36, 190.0]
["2026-09-30T16:25:49.024017+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:25:49.024018+00:00", "trade", 8.36, 89.0]
["2026-09-30T16:25:49.024018+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:25:49.024071+00:00", "trade", 8.36, 90.0]
["2026-09-30T16:25:49.026985+00:00", "trade", 8.36, 205.0]
["2026-09-30T16:25:49.027620+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:25:49.027888+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:49.030197+00:00", "trade", 8.355, 100.0]
["2026-09-30T16:25:49.199840+00:00", "trade", 8.3617, 1.0]
["2026-09-30T16:25:51.128177+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.500806+00:00", "trade", 8.355, 21.0]
["2026-09-30T16:25:52.500885+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.500903+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.500904+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.500906+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.500907+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501030+00:00", "trade", 8.35, 5.0]
["2026-09-30T16:25:52.501041+00:00", "trade", 8.355, 4.0]
["2026-09-30T16:25:52.501043+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501143+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.501164+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501193+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501233+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501260+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501264+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.501338+00:00", "trade", 8.35, 7.0]
["2026-09-30T16:25:52.501338+00:00", "trade", 8.35, 3.0]
["2026-09-30T16:25:52.501366+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.501409+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:25:52.501484+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:25:52.501484+00:00", "trade", 8.35, 8.0]
["2026-09-30T16:25:52.502032+00:00", "trade", 8.355, 1.0]
["2026-09-30T16:25:52.545445+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.545452+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.545470+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.545477+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.545484+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.545493+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:25:52.545553+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:25:52.546008+00:00", "trade", 8.35, 5.0]
["2026-09-30T16:25:53.705707+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:25:53.705781+00:00", "trade", 8.34, 10.0]
["2026-09-30T16:25:56.009384+00:00", "trade", 8.35, 7.0]
["2026-09-30T16:25:56.355236+00:00", "trade", 8.35, 6.0]
["2026-09-30T16:25:57.967876+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:25:59.237905+00:00", "trade", 8.3575, 500.0]
["2026-09-30T16:26:01.234914+00:00", "trade", 8.345, 9.0]
["2026-09-30T16:26:02.450213+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:26:06.401346+00:00", "trade", 8.345, 6.0]
["2026-09-30T16:26:06.401346+00:00", "trade", 8.35, 3.0]
["2026-09-30T16:26:06.404522+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:26:06.404582+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:26:06.404738+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:26:06.404819+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:26:06.405473+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:26:06.411302+00:00", "trade", 8.345, 200.0]
["2026-09-30T16:26:06.412385+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:26:10.019913+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:26:10.020670+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:26:15.679698+00:00", "trade", 8.3573, 500.0]
["2026-09-30T16:26:30.807538+00:00", "trade", 8.3569, 500.0]
["2026-09-30T16:26:32.357475+00:00", "trade", 8.345, 4.0]
["2026-09-30T16:26:35.111938+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:26:38.734816+00:00", "trade", 8.345, 9.0]
["2026-09-30T16:26:42.453154+00:00", "trade", 8.3599, 100.0]
["2026-09-30T16:26:43.497904+00:00", "trade", 8.34, 37.0]
["2026-09-30T16:26:45.965204+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:26:46.142807+00:00", "trade", 8.35, 38.0]
["2026-09-30T16:26:52.105311+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:26:52.105416+00:00", "trade", 8.35, 109.0]
["2026-09-30T16:26:52.105416+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:26:52.105728+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:26:52.105738+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:26:52.107090+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:26:52.107936+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:26:52.108006+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:26:53.021784+00:00", "trade", 8.345, 150.0]
["2026-09-30T16:26:53.624693+00:00", "trade", 8.3401, 1.0]
["2026-09-30T16:26:54.547530+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:26:54.565411+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:00.727529+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:00.732030+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:03.717765+00:00", "trade", 8.341, 20.0]
["2026-09-30T16:27:10.452631+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:14.239257+00:00", "trade", 8.35, 19.0]
["2026-09-30T16:27:21.585792+00:00", "trade", 8.3486, 49.0]
["2026-09-30T16:27:21.587047+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:27:22.306916+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:41.981095+00:00", "trade", 8.35, 39.0]
["2026-09-30T16:27:41.981095+00:00", "trade", 8.35, 3.0]
["2026-09-30T16:27:41.981096+00:00", "trade", 8.35, 90.0]
["2026-09-30T16:27:41.981194+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:41.981194+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:41.981194+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:41.981198+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:41.981204+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:41.981205+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:41.981252+00:00", "trade", 8.35, 200.0]
["2026-09-30T16:27:41.981254+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:41.981255+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:27:41.981278+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:27:41.981298+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:27:41.981658+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:27:41.985555+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:27:42.012524+00:00", "trade", 8.35, 8.0]
["2026-09-30T16:27:42.012673+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:27:42.012674+00:00", "trade", 8.36, 200.0]
["2026-09-30T16:27:42.012675+00:00", "trade", 8.36, 200.0]
["2026-09-30T16:27:42.012676+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:27:42.012680+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:27:42.012695+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:27:42.012702+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:27:42.012708+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:27:42.012729+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:27:42.012876+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:27:42.012963+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:27:42.012971+00:00", "trade", 8.36, 68.0]
["2026-09-30T16:27:42.012971+00:00", "trade", 8.36, 8.0]
["2026-09-30T16:27:42.013324+00:00", "quote", 8.35, 8.36]
["2026-09-30T16:27:42.013329+00:00", "trade", 8.36, 11.0]
["2026-09-30T16:27:42.013331+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:27:42.013332+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:27:42.013332+00:00", "trade", 8.36, 7.0]
["2026-09-30T16:27:42.013344+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:27:42.013787+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:27:42.016713+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:27:42.047107+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:27:42.050564+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.050564+00:00", "quote", 8.35, 8.37]
["2026-09-30T16:27:42.050566+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.050583+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050591+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050598+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050646+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050846+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050852+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050857+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050860+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050878+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.050880+00:00", "quote", 8.36, 8.37]
["2026-09-30T16:27:42.050885+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.050888+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.050929+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.050948+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.051051+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:27:42.051120+00:00", "trade", 8.37, 10.0]
["2026-09-30T16:27:42.051167+00:00", "trade", 8.37, 5.0]
["2026-09-30T16:27:42.051169+00:00", "trade", 8.37, 5.0]
["2026-09-30T16:27:42.051222+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.051238+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.051251+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.051377+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.051674+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.060453+00:00", "trade", 8.36, 14.0]
["2026-09-30T16:27:42.150855+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:27:42.170793+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:27:44.829394+00:00", "trade", 8.37, 7.0]
["2026-09-30T16:27:44.932181+00:00", "trade", 8.37, 7.0]
["2026-09-30T16:27:44.932208+00:00", "trade", 8.37, 7.0]
["2026-09-30T16:27:44.932772+00:00", "trade", 8.37, 6.0]
["2026-09-30T16:27:46.329413+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:27:47.586230+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:27:47.586249+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:27:47.586308+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:27:47.586311+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:27:47.586606+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:27:47.586607+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:27:47.586621+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:27:47.586621+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:27:47.586916+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:27:47.587617+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:27:47.715270+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:27:49.314136+00:00", "trade", 8.39, 90.0]
["2026-09-30T16:27:50.476625+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:27:50.476662+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:27:50.476663+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:27:50.476819+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:27:50.476820+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:27:50.476837+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:27:50.477264+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:27:50.477589+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:27:50.477624+00:00", "trade", 8.39, 90.0]
["2026-09-30T16:27:50.500369+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:27:50.510702+00:00", "trade", 8.39, 6.0]
["2026-09-30T16:27:50.603751+00:00", "trade", 8.39, 6.0]
["2026-09-30T16:27:51.744083+00:00", "trade", 8.39, 7.0]
["2026-09-30T16:27:54.712044+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:27:54.712139+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:27:54.712373+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:27:55.904058+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:27:58.050845+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:27:58.092055+00:00", "trade", 8.385, 400.0]
["2026-09-30T16:27:58.183553+00:00", "trade", 8.385, 800.0]
["2026-09-30T16:27:58.186741+00:00", "trade", 8.385, 5.0]
["2026-09-30T16:27:58.186926+00:00", "trade", 8.385, 38.0]
["2026-09-30T16:27:58.186982+00:00", "trade", 8.385, 38.0]
["2026-09-30T16:27:58.187484+00:00", "trade", 8.385, 95.0]
["2026-09-30T16:27:58.187519+00:00", "trade", 8.385, 10.0]
["2026-09-30T16:27:58.187601+00:00", "trade", 8.385, 10.0]
["2026-09-30T16:27:58.187672+00:00", "trade", 8.385, 10.0]
["2026-09-30T16:27:58.230214+00:00", "trade", 8.385, 10.0]
["2026-09-30T16:27:58.275712+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.275712+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.275773+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.275790+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.275805+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275818+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275819+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275819+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275822+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275881+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:27:58.275882+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275898+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275909+00:00", "trade", 8.4, 24.0]
["2026-09-30T16:27:58.275912+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275929+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275932+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275943+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275948+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.275994+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276003+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276017+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276032+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276050+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276051+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276078+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276085+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:27:58.276106+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276128+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276135+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276156+00:00", "trade", 8.4, 20.0]
["2026-09-30T16:27:58.276171+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276175+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276185+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276195+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276198+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276201+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276202+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276206+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:27:58.276217+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.276230+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.276241+00:00", "quote", 8.38, 8.4]
["2026-09-30T16:27:58.276257+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276260+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276264+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276284+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276291+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276332+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276332+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276333+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276356+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276377+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276393+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276401+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276418+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:27:58.276419+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:27:58.276433+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.276434+00:00", "trade", 8.4, 20.0]
["2026-09-30T16:27:58.276492+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:27:58.276499+00:00", "trade", 8.4, 44.0]
["2026-09-30T16:27:58.276515+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276526+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:27:58.276529+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276531+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276571+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276583+00:00", "trade", 8.4, 90.0]
["2026-09-30T16:27:58.276591+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276599+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276602+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:27:58.276617+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:27:58.276630+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:27:58.276636+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276638+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276638+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:27:58.276645+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276661+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276668+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:27:58.276684+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276698+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:27:58.276710+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.276717+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276788+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276812+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276812+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276873+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276899+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.276950+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.277003+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.277014+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.277275+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:27:58.277318+00:00", "trade", 8.4, 38.0]
["2026-09-30T16:27:58.277459+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.278555+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:27:58.280153+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:27:58.310765+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:27:58.415346+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:01.506314+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:01.506368+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:01.506369+00:00", "trade", 8.4, 10.0]
["2026-09-30T16:28:01.506410+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:01.506915+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:01.507639+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:01.508162+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:02.210467+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:04.528286+00:00", "trade", 8.395, 4.0]
["2026-09-30T16:28:04.555608+00:00", "trade", 8.39, 40.0]
["2026-09-30T16:28:06.396913+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:11.536559+00:00", "trade", 8.395, 96.0]
["2026-09-30T16:28:11.536587+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:28:11.537617+00:00", "trade", 8.395, 4.0]
["2026-09-30T16:28:23.455225+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:28:24.837815+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:28:24.837816+00:00", "trade", 8.395, 14.0]
["2026-09-30T16:28:26.924175+00:00", "trade", 8.41, 400.0]
["2026-09-30T16:28:26.925130+00:00", "trade", 8.39, 20.0]
["2026-09-30T16:28:26.956430+00:00", "trade", 8.39, 40.0]
["2026-09-30T16:28:26.956438+00:00", "trade", 8.39, 40.0]
["2026-09-30T16:28:26.956459+00:00", "trade", 8.39, 40.0]
["2026-09-30T16:28:26.956459+00:00", "trade", 8.39, 35.0]
["2026-09-30T16:28:29.244261+00:00", "trade", 8.395, 8.0]
["2026-09-30T16:28:33.595346+00:00", "trade", 8.3888, 10.0]
["2026-09-30T16:28:35.785893+00:00", "trade", 8.395, 25.0]
["2026-09-30T16:28:44.164163+00:00", "trade", 8.395, 1.0]
["2026-09-30T16:28:46.259078+00:00", "trade", 8.395, 12.0]
["2026-09-30T16:28:50.325144+00:00", "trade", 8.41, 26.0]
["2026-09-30T16:29:04.595881+00:00", "trade", 8.4002, 42.0]
["2026-09-30T16:29:05.859175+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:29:06.196327+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:29:06.196360+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:29:06.744213+00:00", "trade", 8.395, 9.0]
["2026-09-30T16:29:07.622276+00:00", "trade", 8.4099, 5.0]
["2026-09-30T16:29:07.643526+00:00", "trade", 8.39, 92.0]
["2026-09-30T16:29:11.325005+00:00", "trade", 8.38, 61.0]
["2026-09-30T16:29:13.834378+00:00", "trade", 8.395, 30.0]
["2026-09-30T16:29:14.656522+00:00", "trade", 8.401, 36.0]
["2026-09-30T16:29:16.783026+00:00", "trade", 8.38, 31.0]
["2026-09-30T16:29:16.783180+00:00", "trade", 8.38, 131.0]
["2026-09-30T16:29:16.783181+00:00", "trade", 8.38, 5.0]
["2026-09-30T16:29:16.783181+00:00", "quote", 8.38, 8.41]
["2026-09-30T16:29:16.783183+00:00", "trade", 8.38, 5.0]
["2026-09-30T16:29:16.783184+00:00", "trade", 8.38, 92.0]
["2026-09-30T16:29:16.783187+00:00", "trade", 8.38, 26.0]
["2026-09-30T16:29:16.783203+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:29:16.783461+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:29:16.783479+00:00", "trade", 8.38, 180.0]
["2026-09-30T16:29:16.783486+00:00", "trade", 8.38, 8.0]
["2026-09-30T16:29:16.783486+00:00", "trade", 8.38, 40.0]
["2026-09-30T16:29:16.783490+00:00", "trade", 8.38, 40.0]
["2026-09-30T16:29:16.783505+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:29:16.783511+00:00", "trade", 8.38, 40.0]
["2026-09-30T16:29:16.783699+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:29:16.783763+00:00", "trade", 8.38, 2.0]
["2026-09-30T16:29:16.783763+00:00", "trade", 8.38, 11.0]
["2026-09-30T16:29:16.783789+00:00", "trade", 8.385, 34.0]
["2026-09-30T16:29:16.783795+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:29:16.783797+00:00", "trade", 8.38, 163.0]
["2026-09-30T16:29:16.783797+00:00", "trade", 8.38, 11.0]
["2026-09-30T16:29:16.783798+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:29:16.783805+00:00", "trade", 8.37, 1.0]
["2026-09-30T16:29:16.783808+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:29:16.783883+00:00", "quote", 8.37, 8.39]
["2026-09-30T16:29:16.783925+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:29:16.784121+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:16.784274+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:16.784466+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:16.785266+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:16.785330+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:29:16.785574+00:00", "trade", 8.37, 58.0]
["2026-09-30T16:29:16.785575+00:00", "trade", 8.37, 42.0]
["2026-09-30T16:29:16.785591+00:00", "trade", 8.37, 38.0]
["2026-09-30T16:29:16.785645+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:29:16.785681+00:00", "trade", 8.37, 20.0]
["2026-09-30T16:29:16.785862+00:00", "trade", 8.36, 1.0]
["2026-09-30T16:29:16.786114+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:29:16.786116+00:00", "trade", 8.36, 1.0]
["2026-09-30T16:29:16.786170+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:29:16.788878+00:00", "trade", 8.38, 200.0]
["2026-09-30T16:29:16.794493+00:00", "trade", 8.375, 29.0]
["2026-09-30T16:29:16.828380+00:00", "trade", 8.36, 30.0]
["2026-09-30T16:29:16.833886+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:29:16.856250+00:00", "trade", 8.37, 35.0]
["2026-09-30T16:29:16.856255+00:00", "trade", 8.37, 35.0]
["2026-09-30T16:29:16.856263+00:00", "trade", 8.37, 40.0]
["2026-09-30T16:29:16.856266+00:00", "trade", 8.37, 35.0]
["2026-09-30T16:29:16.856266+00:00", "trade", 8.37, 40.0]
["2026-09-30T16:29:16.856279+00:00", "trade", 8.37, 35.0]
["2026-09-30T16:29:16.856682+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:29:16.882881+00:00", "trade", 8.36, 301.0]
["2026-09-30T16:29:16.884551+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:29:16.892794+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:29:16.893413+00:00", "trade", 8.36, 100.0]
["2026-09-30T16:29:16.894165+00:00", "trade", 8.341, 100.0]
["2026-09-30T16:29:16.894238+00:00", "trade", 8.341, 100.0]
["2026-09-30T16:29:17.916146+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:29:17.916224+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:17.916595+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:29:17.916894+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:29:17.924855+00:00", "trade", 8.375, 5.0]
["2026-09-30T16:29:17.926310+00:00", "trade", 8.375, 1.0]
["2026-09-30T16:29:18.714069+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:29:20.998729+00:00", "trade", 8.375, 10.0]
["2026-09-30T16:29:24.718652+00:00", "trade", 8.3813, 35.0]
["2026-09-30T16:29:30.468144+00:00", "trade", 8.3641, 118.0]
["2026-09-30T16:29:31.086337+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:29:32.178534+00:00", "quote", 8.36, 8.39]
["2026-09-30T16:29:32.690837+00:00", "trade", 8.36, 15.0]
["2026-09-30T16:29:32.692455+00:00", "trade", 8.375, 55.0]
["2026-09-30T16:29:34.185533+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:34.186986+00:00", "trade", 8.38, 100.0]
["2026-09-30T16:29:34.295673+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:29:34.456169+00:00", "trade", 8.37, 100.0]
["2026-09-30T16:29:34.647375+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:34.885788+00:00", "trade", 8.3758, 14.0]
["2026-09-30T16:29:34.886030+00:00", "trade", 8.36, 10.0]
["2026-09-30T16:29:34.886030+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:29:34.886032+00:00", "trade", 8.36, 200.0]
["2026-09-30T16:29:34.886033+00:00", "trade", 8.35, 5.0]
["2026-09-30T16:29:34.886037+00:00", "trade", 8.35, 5.0]
["2026-09-30T16:29:34.886037+00:00", "trade", 8.35, 26.0]
["2026-09-30T16:29:34.886038+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:29:34.886053+00:00", "trade", 8.34, 2.0]
["2026-09-30T16:29:34.886059+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886074+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886080+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886100+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886130+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886413+00:00", "trade", 8.35, 35.0]
["2026-09-30T16:29:34.886427+00:00", "trade", 8.35, 35.0]
["2026-09-30T16:29:34.886607+00:00", "trade", 8.36, 30.0]
["2026-09-30T16:29:34.886673+00:00", "trade", 8.35, 95.0]
["2026-09-30T16:29:34.886694+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886705+00:00", "trade", 8.35, 20.0]
["2026-09-30T16:29:34.886706+00:00", "trade", 8.35, 102.0]
["2026-09-30T16:29:34.886709+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.886779+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:29:34.886826+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:29:34.887194+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.887250+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:29:34.887604+00:00", "quote", 8.34, 8.37]
["2026-09-30T16:29:34.887648+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:34.888284+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:34.890656+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:34.987204+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:34.999739+00:00", "trade", 8.35, 4.0]
["2026-09-30T16:29:35.052008+00:00", "trade", 8.35, 10.0]
["2026-09-30T16:29:35.651667+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:38.052274+00:00", "trade", 8.34, 3.0]
["2026-09-30T16:29:38.052274+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:38.052276+00:00", "trade", 8.34, 5.0]
["2026-09-30T16:29:38.052282+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:38.052303+00:00", "quote", 8.33, 8.37]
["2026-09-30T16:29:38.052310+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:29:38.052329+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:29:38.052352+00:00", "trade", 8.34, 64.0]
["2026-09-30T16:29:38.052416+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:29:38.052459+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:29:38.052609+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:29:38.052688+00:00", "trade", 8.34, 25.0]
["2026-09-30T16:29:38.052690+00:00", "trade", 8.34, 9.0]
["2026-09-30T16:29:38.052690+00:00", "trade", 8.34, 9.0]
["2026-09-30T16:29:38.052691+00:00", "trade", 8.34, 9.0]
["2026-09-30T16:29:38.052695+00:00", "trade", 8.34, 30.0]
["2026-09-30T16:29:38.052697+00:00", "trade", 8.34, 13.0]
["2026-09-30T16:29:38.052751+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:29:38.052766+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:29:38.052808+00:00", "trade", 8.34, 92.0]
["2026-09-30T16:29:38.052809+00:00", "trade", 8.34, 8.0]
["2026-09-30T16:29:38.054238+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:29:38.062418+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:29:38.062419+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:29:38.062421+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:29:38.062432+00:00", "quote", 8.32, 8.35]
["2026-09-30T16:29:38.062439+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:29:38.062848+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:29:38.063052+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:29:38.063267+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:29:38.167141+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:29:38.172149+00:00", "trade", 8.3395, 1.0]
["2026-09-30T16:29:38.173057+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:29:38.660403+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:29:39.278451+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:29:42.108669+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:29:44.244117+00:00", "trade", 8.325, 3.0]
["2026-09-30T16:29:44.248469+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:29:44.248564+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:29:44.248642+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:29:44.248868+00:00", "trade", 8.32, 38.0]
["2026-09-30T16:29:44.945796+00:00", "trade", 8.3673, 13.0]
["2026-09-30T16:29:46.813808+00:00", "trade", 8.3358, 90.0]
["2026-09-30T16:29:50.339547+00:00", "trade", 8.325, 10.0]
["2026-09-30T16:29:51.492050+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:29:51.492233+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:29:51.697392+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:29:55.114401+00:00", "trade", 8.3662, 6.0]
["2026-09-30T16:29:58.334012+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:30:05.284010+00:00", "trade", 8.3659, 12.0]
["2026-09-30T16:30:05.614055+00:00", "trade", 8.3659, 5.0]
["2026-09-30T16:30:07.211102+00:00", "trade", 8.3272, 5.0]
["2026-09-30T16:30:08.693672+00:00", "trade", 8.32, 6.0]
["2026-09-30T16:30:08.755099+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:30:08.755099+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:30:08.755100+00:00", "trade", 8.32, 60.0]
["2026-09-30T16:30:08.755104+00:00", "trade", 8.31, 10.0]
["2026-09-30T16:30:08.755106+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:30:08.755113+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:30:08.755120+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:30:08.755121+00:00", "trade", 8.31, 990.0]
["2026-09-30T16:30:08.755122+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:30:08.755124+00:00", "trade", 8.31, 90.0]
["2026-09-30T16:30:08.755128+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:30:08.755135+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:30:08.755141+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:30:08.755149+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755155+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755162+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755182+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755189+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755383+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755392+00:00", "trade", 8.31, 5.0]
["2026-09-30T16:30:08.755419+00:00", "trade", 8.31, 40.0]
["2026-09-30T16:30:08.755442+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755466+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755500+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:30:08.755570+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755672+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:30:08.755673+00:00", "trade", 8.31, 2.0]
["2026-09-30T16:30:08.755674+00:00", "trade", 8.31, 9.0]
["2026-09-30T16:30:08.755764+00:00", "trade", 8.3, 10.0]
["2026-09-30T16:30:08.755806+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:30:08.755916+00:00", "trade", 8.3, 10.0]
["2026-09-30T16:30:08.755917+00:00", "trade", 8.3, 6.0]
["2026-09-30T16:30:08.755953+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:30:08.756013+00:00", "trade", 8.3, 2.0]
["2026-09-30T16:30:08.756050+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:30:08.756052+00:00", "trade", 8.3, 70.0]
["2026-09-30T16:30:08.756068+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:30:08.756069+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:30:08.756386+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:30:08.756399+00:00", "trade", 8.29, 10.0]
["2026-09-30T16:30:08.756414+00:00", "trade", 8.29, 54.0]
["2026-09-30T16:30:08.756415+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:30:08.756420+00:00", "trade", 8.29, 376.0]
["2026-09-30T16:30:08.756421+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:30:08.756425+00:00", "trade", 8.29, 100.0]
["2026-09-30T16:30:08.756426+00:00", "trade", 8.29, 400.0]
["2026-09-30T16:30:08.756429+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:30:08.756525+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:30:08.756584+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:30:08.756728+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:30:08.756903+00:00", "trade", 8.29, 10.0]
["2026-09-30T16:30:08.757025+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:30:08.757674+00:00", "trade", 8.28, 600.0]
["2026-09-30T16:30:08.757674+00:00", "quote", 8.27, 8.3]
["2026-09-30T16:30:08.757693+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:30:08.757700+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:30:08.757706+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:30:08.757720+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:30:08.758229+00:00", "trade", 8.28, 7.0]
["2026-09-30T16:30:08.758328+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:30:08.758556+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:30:08.763608+00:00", "trade", 8.3794, 34.0]
["2026-09-30T16:30:08.763668+00:00", "trade", 8.3618, 4.0]
["2026-09-30T16:30:08.764676+00:00", "trade", 8.3506, 2.0]
["2026-09-30T16:30:08.771945+00:00", "quote", 8.26, 8.29]
["2026-09-30T16:30:08.772428+00:00", "quote", 8.26, 8.29]
["2026-09-30T16:30:08.772492+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:08.782459+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:08.782478+00:00", "trade", 8.26, 300.0]
["2026-09-30T16:30:08.782484+00:00", "trade", 8.26, 150.0]
["2026-09-30T16:30:08.782484+00:00", "trade", 8.26, 150.0]
["2026-09-30T16:30:08.782500+00:00", "trade", 8.26, 150.0]
["2026-09-30T16:30:08.783113+00:00", "trade", 8.3009, 5.0]
["2026-09-30T16:30:08.783180+00:00", "trade", 8.3009, 4.0]
["2026-09-30T16:30:08.795979+00:00", "trade", 8.28, 400.0]
["2026-09-30T16:30:08.857644+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:08.858403+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:09.284954+00:00", "trade", 8.27, 40.0]
["2026-09-30T16:30:10.685968+00:00", "trade", 8.2899, 5.0]
["2026-09-30T16:30:13.310970+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:19.840646+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:21.744139+00:00", "trade", 8.27, 3.0]
["2026-09-30T16:30:21.744452+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:22.766418+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:30:22.766484+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:30:22.766542+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:30:23.360366+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:30:24.280884+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:30:25.130382+00:00", "trade", 8.2791, 1.0]
["2026-09-30T16:30:26.340622+00:00", "trade", 8.26, 100.0]
["2026-09-30T16:30:28.799416+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:30:28.799417+00:00", "trade", 8.25, 10.0]
["2026-09-30T16:30:28.799418+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:30:28.799424+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:30:28.799437+00:00", "quote", 8.25, 8.26]
["2026-09-30T16:30:28.799505+00:00", "quote", 8.25, 8.26]
["2026-09-30T16:30:28.799536+00:00", "trade", 8.25, 1.0]
["2026-09-30T16:30:28.799540+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:30:28.799544+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.799591+00:00", "trade", 8.25, 72.0]
["2026-09-30T16:30:28.799703+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.800082+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.800117+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.800257+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.800716+00:00", "trade", 8.24, 10.0]
["2026-09-30T16:30:28.800759+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.800766+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:30:28.800766+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:30:28.800766+00:00", "quote", 8.23, 8.26]
["2026-09-30T16:30:28.800778+00:00", "quote", 8.23, 8.26]
["2026-09-30T16:30:28.800832+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:30:28.800881+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:30:28.801080+00:00", "trade", 8.24, 1.0]
["2026-09-30T16:30:28.801363+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:30:28.801651+00:00", "quote", 8.23, 8.26]
["2026-09-30T16:30:28.803545+00:00", "quote", 8.23, 8.26]
["2026-09-30T16:30:28.803919+00:00", "trade", 8.23, 669.0]
["2026-09-30T16:30:28.804336+00:00", "quote", 8.23, 8.26]
["2026-09-30T16:30:28.806356+00:00", "trade", 8.23, 56.0]
["2026-09-30T16:30:28.806357+00:00", "trade", 8.23, 58.0]
["2026-09-30T16:30:28.806357+00:00", "quote", 8.22, 8.26]
["2026-09-30T16:30:28.806436+00:00", "quote", 8.22, 8.26]
["2026-09-30T16:30:28.806500+00:00", "quote", 8.22, 8.26]
["2026-09-30T16:30:28.806957+00:00", "quote", 8.21, 8.26]
["2026-09-30T16:30:28.810302+00:00", "trade", 8.22, 20.0]
["2026-09-30T16:30:28.810302+00:00", "quote", 8.21, 8.26]
["2026-09-30T16:30:28.810311+00:00", "quote", 8.21, 8.26]
["2026-09-30T16:30:28.810325+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:28.810355+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:28.810410+00:00", "trade", 8.23, 55.0]
["2026-09-30T16:30:28.810498+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:28.813208+00:00", "quote", 8.22, 8.24]
["2026-09-30T16:30:28.813226+00:00", "quote", 8.22, 8.24]
["2026-09-30T16:30:28.813761+00:00", "quote", 8.22, 8.24]
["2026-09-30T16:30:28.815759+00:00", "trade", 8.22, 415.0]
["2026-09-30T16:30:28.820024+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:28.821369+00:00", "trade", 8.22, 140.0]
["2026-09-30T16:30:28.822405+00:00", "trade", 8.22, 140.0]
["2026-09-30T16:30:28.832302+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:28.832601+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:28.832672+00:00", "quote", 8.21, 8.25]
["2026-09-30T16:30:28.833031+00:00", "quote", 8.21, 8.25]
["2026-09-30T16:30:28.833055+00:00", "quote", 8.21, 8.25]
["2026-09-30T16:30:28.833281+00:00", "quote", 8.21, 8.25]
["2026-09-30T16:30:28.843770+00:00", "trade", 8.23, 2.0]
["2026-09-30T16:30:28.909485+00:00", "trade", 8.212, 100.0]
["2026-09-30T16:30:28.909899+00:00", "trade", 8.22, 140.0]
["2026-09-30T16:30:28.909920+00:00", "trade", 8.21, 60.0]
["2026-09-30T16:30:28.912368+00:00", "trade", 8.21, 3.0]
["2026-09-30T16:30:28.912673+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:30:29.358117+00:00", "trade", 8.2101, 58.0]
["2026-09-30T16:30:29.639381+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:30:29.640491+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:29.648900+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:34.369181+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:34.913672+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:30:35.969856+00:00", "trade", 8.24, 75.0]
["2026-09-30T16:30:38.765583+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:30:38.811118+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:30:39.570600+00:00", "trade", 8.24, 13.0]
["2026-09-30T16:30:40.259170+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:30:41.276684+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:41.277285+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:41.277666+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:41.286092+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:43.159547+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:43.160420+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:43.160671+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:43.160883+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:43.642995+00:00", "trade", 8.22, 50.0]
["2026-09-30T16:30:45.891501+00:00", "trade", 8.19, 4.0]
["2026-09-30T16:30:46.114235+00:00", "trade", 8.21, 8.0]
["2026-09-30T16:30:46.114237+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:30:46.114375+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:46.115730+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:46.115771+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:46.115835+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:50.610395+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:52.142668+00:00", "trade", 8.19, 200.0]
["2026-09-30T16:30:52.144204+00:00", "trade", 8.1997, 43.0]
["2026-09-30T16:30:52.144314+00:00", "trade", 8.1981, 300.0]
["2026-09-30T16:30:55.517450+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:30:56.418272+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:59.169827+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:59.169834+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.169861+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.169881+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:30:59.169915+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.169930+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:30:59.169931+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:59.169985+00:00", "trade", 8.19, 119.0]
["2026-09-30T16:30:59.169987+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.170047+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.170078+00:00", "trade", 8.19, 8.0]
["2026-09-30T16:30:59.170087+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:30:59.170095+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.170229+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.170281+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.170387+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:59.170690+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:59.170765+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:59.171347+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:30:59.171875+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:59.172893+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:30:59.175310+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:30:59.179242+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.180183+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.180414+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.180971+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.181706+00:00", "trade", 8.19, 19.0]
["2026-09-30T16:30:59.182054+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.182478+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.186009+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.190797+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.200440+00:00", "trade", 8.19, 19.0]
["2026-09-30T16:30:59.201213+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:30:59.201214+00:00", "trade", 8.19, 200.0]
["2026-09-30T16:30:59.201247+00:00", "trade", 8.19, 69.0]
["2026-09-30T16:30:59.202086+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:30:59.202156+00:00", "quote", 8.18, 8.22]
["2026-09-30T16:30:59.202464+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.205438+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.206126+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.206984+00:00", "trade", 8.19, 120.0]
["2026-09-30T16:30:59.207835+00:00", "quote", 8.18, 8.23]
["2026-09-30T16:30:59.208555+00:00", "quote", 8.17, 8.23]
["2026-09-30T16:30:59.208911+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:30:59.208977+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.208995+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:30:59.209231+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:30:59.209278+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:30:59.216102+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:59.217924+00:00", "trade", 8.19, 2.0]
["2026-09-30T16:30:59.233526+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:30:59.253999+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:30:59.264006+00:00", "trade", 8.195, 3.0]
["2026-09-30T16:30:59.294140+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:31:03.164390+00:00", "trade", 8.2299, 1000.0]
["2026-09-30T16:31:03.165592+00:00", "trade", 8.195, 70.0]
["2026-09-30T16:31:09.320768+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:31:10.516919+00:00", "quote", 8.16, 8.23]
["2026-09-30T16:31:13.314564+00:00", "quote", 8.16, 8.22]
["2026-09-30T16:31:22.302431+00:00", "trade", 8.2185, 1000.0]
["2026-09-30T16:31:22.303141+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:31:22.303424+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:31:24.883388+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:31:25.307015+00:00", "quote", 8.18, 8.22]
["2026-09-30T16:31:25.317532+00:00", "quote", 8.18, 8.22]
["2026-09-30T16:31:26.679803+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:31:26.679922+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:31:26.680027+00:00", "trade", 8.2, 5.0]
["2026-09-30T16:31:26.680293+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:31:27.311267+00:00", "quote", 8.18, 8.22]
["2026-09-30T16:31:28.672949+00:00", "trade", 8.2, 111.0]
["2026-09-30T16:31:30.468199+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:31:33.112897+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:31:33.114098+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.114808+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.114916+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.114983+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115073+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:31:33.115150+00:00", "trade", 8.205, 116.0]
["2026-09-30T16:31:33.115152+00:00", "trade", 8.205, 116.0]
["2026-09-30T16:31:33.115162+00:00", "trade", 8.205, 38.0]
["2026-09-30T16:31:33.115231+00:00", "trade", 8.205, 38.0]
["2026-09-30T16:31:33.115233+00:00", "trade", 8.205, 38.0]
["2026-09-30T16:31:33.115252+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:31:33.115253+00:00", "trade", 8.21, 900.0]
["2026-09-30T16:31:33.115254+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:31:33.115259+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115273+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115277+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115281+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115286+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115290+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115300+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.115300+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:31:33.115303+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115308+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.115318+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115324+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115332+00:00", "trade", 8.205, 68.0]
["2026-09-30T16:31:33.115334+00:00", "trade", 8.21, 16.0]
["2026-09-30T16:31:33.115335+00:00", "trade", 8.21, 32.0]
["2026-09-30T16:31:33.115340+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:33.115347+00:00", "trade", 8.205, 38.0]
["2026-09-30T16:31:33.115347+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:31:33.115354+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.115354+00:00", "trade", 8.21, 68.0]
["2026-09-30T16:31:33.115355+00:00", "trade", 8.21, 48.0]
["2026-09-30T16:31:33.115357+00:00", "trade", 8.21, 52.0]
["2026-09-30T16:31:33.115358+00:00", "trade", 8.21, 64.0]
["2026-09-30T16:31:33.115362+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:33.115367+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115382+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115405+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115412+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115424+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115444+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115474+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115481+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115524+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115535+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115536+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115545+00:00", "trade", 8.205, 38.0]
["2026-09-30T16:31:33.115552+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115596+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115596+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115611+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115631+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115652+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115660+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115660+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115676+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115682+00:00", "trade", 8.205, 38.0]
["2026-09-30T16:31:33.115684+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115723+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:33.115723+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:33.115724+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115758+00:00", "trade", 8.21, 38.0]
["2026-09-30T16:31:33.115758+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115764+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115776+00:00", "trade", 8.21, 38.0]
["2026-09-30T16:31:33.115808+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.115862+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:33.115912+00:00", "trade", 8.205, 10.0]
["2026-09-30T16:31:33.116069+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:33.116114+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.116205+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:33.116447+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:33.116471+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:33.116550+00:00", "trade", 8.21, 22.0]
["2026-09-30T16:31:33.116801+00:00", "trade", 8.21, 38.0]
["2026-09-30T16:31:33.136975+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:31:33.137015+00:00", "trade", 8.21, 116.0]
["2026-09-30T16:31:33.146703+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.146928+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.147557+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.195492+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.195887+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.195967+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:33.228671+00:00", "trade", 8.21, 3.0]
["2026-09-30T16:31:35.048272+00:00", "trade", 8.21, 210.0]
["2026-09-30T16:31:35.070095+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:35.304872+00:00", "trade", 8.21, 300.0]
["2026-09-30T16:31:35.319848+00:00", "trade", 8.21, 231.0]
["2026-09-30T16:31:36.753773+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:31:38.093736+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:31:38.093738+00:00", "trade", 8.2, 80.0]
["2026-09-30T16:31:38.094049+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:38.094475+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:39.426371+00:00", "trade", 8.2, 80.0]
["2026-09-30T16:31:39.426372+00:00", "trade", 8.2, 50.0]
["2026-09-30T16:31:39.426373+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:39.513392+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:31:40.186751+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:41.074060+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:31:45.209972+00:00", "trade", 8.21, 500.0]
["2026-09-30T16:31:45.210960+00:00", "trade", 8.21, 56.0]
["2026-09-30T16:31:49.752641+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:31:51.532655+00:00", "trade", 8.21, 700.0]
["2026-09-30T16:31:51.547523+00:00", "trade", 8.21, 300.0]
["2026-09-30T16:31:54.620395+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:31:54.620396+00:00", "trade", 8.21, 9.0]
["2026-09-30T16:32:01.942493+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:32:01.942494+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:32:01.943363+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:32:02.366526+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:32:02.366527+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:32:02.367373+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:32:03.441695+00:00", "trade", 8.21, 12.0]
["2026-09-30T16:32:06.841815+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:32:06.841934+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:32:06.842862+00:00", "trade", 8.2, 50.0]
["2026-09-30T16:32:06.843156+00:00", "trade", 8.2, 39.0]
["2026-09-30T16:32:06.843165+00:00", "trade", 8.2, 39.0]
["2026-09-30T16:32:06.858063+00:00", "trade", 8.205, 3.0]
["2026-09-30T16:32:07.078632+00:00", "trade", 8.2086, 60.0]
["2026-09-30T16:32:07.342998+00:00", "trade", 8.2099, 16.0]
["2026-09-30T16:32:10.511910+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:32:12.244031+00:00", "trade", 8.205, 5.0]
["2026-09-30T16:32:12.863741+00:00", "trade", 8.2099, 12.0]
["2026-09-30T16:32:13.139590+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:32:13.758331+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:32:13.758342+00:00", "trade", 8.2, 1000.0]
["2026-09-30T16:32:13.758343+00:00", "trade", 8.2, 38.0]
["2026-09-30T16:32:13.758344+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:32:13.758345+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:32:13.758346+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:32:13.758354+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:32:13.758354+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:32:13.758464+00:00", "trade", 8.195, 42.0]
["2026-09-30T16:32:13.758498+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:32:13.758503+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:32:13.758510+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:32:13.758737+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:32:13.758784+00:00", "trade", 8.19, 9.0]
["2026-09-30T16:32:13.758924+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:32:13.759066+00:00", "quote", 8.17, 8.21]
["2026-09-30T16:32:13.759373+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:32:13.759417+00:00", "trade", 8.19, 3800.0]
["2026-09-30T16:32:13.760045+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:32:13.760062+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:32:13.762786+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:32:13.763549+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:32:13.769857+00:00", "trade", 8.18, 10.0]
["2026-09-30T16:32:13.769864+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:32:13.770282+00:00", "trade", 8.17, 55.0]
["2026-09-30T16:32:13.770333+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:32:13.770438+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:32:13.770442+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:32:13.770442+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:32:13.770442+00:00", "trade", 8.18, 12.0]
["2026-09-30T16:32:13.770445+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:32:13.770471+00:00", "trade", 8.17, 54.0]
["2026-09-30T16:32:13.770499+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:32:13.770609+00:00", "quote", 8.14, 8.17]
["2026-09-30T16:32:13.770676+00:00", "trade", 8.16, 30.0]
["2026-09-30T16:32:13.770728+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:32:13.770851+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:32:13.771006+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:32:13.771042+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:32:13.771079+00:00", "trade", 8.15, 270.0]
["2026-09-30T16:32:13.771097+00:00", "trade", 8.16, 2.0]
["2026-09-30T16:32:13.771177+00:00", "trade", 8.15, 40.0]
["2026-09-30T16:32:13.771180+00:00", "trade", 8.15, 60.0]
["2026-09-30T16:32:13.771194+00:00", "trade", 8.145, 150.0]
["2026-09-30T16:32:13.771195+00:00", "trade", 8.15, 80.0]
["2026-09-30T16:32:13.771195+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:32:13.771364+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:32:13.771447+00:00", "trade", 8.15, 60.0]
["2026-09-30T16:32:13.771460+00:00", "trade", 8.15, 300.0]
["2026-09-30T16:32:13.771560+00:00", "trade", 8.15, 140.0]
["2026-09-30T16:32:13.780795+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:32:13.781163+00:00", "quote", 8.13, 8.18]
["2026-09-30T16:32:13.781175+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:32:13.781532+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:32:13.781584+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:32:13.781670+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:32:13.781671+00:00", "trade", 8.14, 119.0]
["2026-09-30T16:32:13.781783+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:32:13.781813+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:32:13.788781+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:32:13.788839+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:32:13.791708+00:00", "trade", 8.14, 500.0]
["2026-09-30T16:32:13.841387+00:00", "trade", 8.135, 38.0]
["2026-09-30T16:32:13.842069+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842176+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842241+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842304+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842367+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842429+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842490+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842541+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842552+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842570+00:00", "trade", 8.135, 30.0]
["2026-09-30T16:32:13.842875+00:00", "trade", 8.135, 38.0]
["2026-09-30T16:32:13.842936+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.842998+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.843455+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:13.843686+00:00", "trade", 8.135, 38.0]
["2026-09-30T16:32:13.859629+00:00", "trade", 8.135, 8.0]
["2026-09-30T16:32:13.860750+00:00", "trade", 8.135, 8.0]
["2026-09-30T16:32:14.030990+00:00", "trade", 8.135, 7.0]
["2026-09-30T16:32:14.037178+00:00", "trade", 8.135, 6.0]
["2026-09-30T16:32:14.121474+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:32:14.121865+00:00", "quote", 8.11, 8.14]
["2026-09-30T16:32:14.122530+00:00", "quote", 8.11, 8.14]
["2026-09-30T16:32:14.131941+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:14.132344+00:00", "trade", 8.13, 10.0]
["2026-09-30T16:32:14.132346+00:00", "trade", 8.13, 300.0]
["2026-09-30T16:32:14.132347+00:00", "trade", 8.13, 106.0]
["2026-09-30T16:32:14.132731+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:14.132956+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:14.133514+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:14.137900+00:00", "trade", 8.14, 34.0]
["2026-09-30T16:32:14.137966+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:14.138135+00:00", "quote", 8.12, 8.15]
["2026-09-30T16:32:14.138246+00:00", "quote", 8.12, 8.15]
["2026-09-30T16:32:14.235466+00:00", "trade", 8.1242, 57.0]
["2026-09-30T16:32:14.281427+00:00", "quote", 8.12, 8.15]
["2026-09-30T16:32:14.281479+00:00", "trade", 8.14, 6.0]
["2026-09-30T16:32:14.307824+00:00", "quote", 8.12, 8.15]
["2026-09-30T16:32:15.067689+00:00", "quote", 8.12, 8.15]
["2026-09-30T16:32:18.921882+00:00", "quote", 8.12, 8.15]
["2026-09-30T16:32:18.922298+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:18.922590+00:00", "quote", 8.11, 8.15]
["2026-09-30T16:32:18.923450+00:00", "trade", 8.15, 200.0]
["2026-09-30T16:32:18.923451+00:00", "trade", 8.15, 26.0]
["2026-09-30T16:32:18.923453+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:32:18.923470+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:32:18.923538+00:00", "trade", 8.15, 1.0]
["2026-09-30T16:32:18.923544+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:32:18.923545+00:00", "trade", 8.15, 500.0]
["2026-09-30T16:32:18.923547+00:00", "trade", 8.15, 34.0]
["2026-09-30T16:32:18.923552+00:00", "trade", 8.15, 34.0]
["2026-09-30T16:32:18.923852+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:32:18.923854+00:00", "trade", 8.15, 4.0]
["2026-09-30T16:32:18.923854+00:00", "trade", 8.15, 11.0]
["2026-09-30T16:32:18.923854+00:00", "trade", 8.15, 10.0]
["2026-09-30T16:32:18.923855+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:18.923859+00:00", "trade", 8.15, 44.0]
["2026-09-30T16:32:18.923886+00:00", "trade", 8.15, 44.0]
["2026-09-30T16:32:18.923945+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:18.924101+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:18.924117+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:18.924435+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:18.929591+00:00", "trade", 8.16, 44.0]
["2026-09-30T16:32:18.930104+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:19.031789+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:19.033852+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:19.174622+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:19.904446+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:32:19.904539+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:32:19.905726+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:32:19.905746+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:32:19.906140+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:32:19.906303+00:00", "quote", 8.12, 8.16]
["2026-09-30T16:32:19.906660+00:00", "quote", 8.12, 8.16]
["2026-09-30T16:32:19.906746+00:00", "trade", 8.13, 156.0]
["2026-09-30T16:32:19.906767+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:32:19.906815+00:00", "quote", 8.12, 8.16]
["2026-09-30T16:32:19.906958+00:00", "quote", 8.12, 8.16]
["2026-09-30T16:32:19.907022+00:00", "quote", 8.12, 8.16]
["2026-09-30T16:32:19.907032+00:00", "quote", 8.11, 8.16]
["2026-09-30T16:32:19.909563+00:00", "trade", 8.13, 38.0]
["2026-09-30T16:32:19.909600+00:00", "trade", 8.13, 62.0]
["2026-09-30T16:32:19.909935+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:32:19.910177+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:32:19.910528+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:32:19.910863+00:00", "trade", 8.13, 38.0]
["2026-09-30T16:32:19.910981+00:00", "trade", 8.15, 1.0]
["2026-09-30T16:32:19.911320+00:00", "trade", 8.13, 38.0]
["2026-09-30T16:32:19.911969+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:19.912001+00:00", "trade", 8.135, 38.0]
["2026-09-30T16:32:19.912020+00:00", "trade", 8.135, 10.0]
["2026-09-30T16:32:20.012470+00:00", "quote", 8.11, 8.16]
["2026-09-30T16:32:21.151106+00:00", "trade", 8.12, 10.0]
["2026-09-30T16:32:21.151108+00:00", "trade", 8.11, 5.0]
["2026-09-30T16:32:21.151109+00:00", "trade", 8.11, 190.0]
["2026-09-30T16:32:21.151109+00:00", "quote", 8.11, 8.16]
["2026-09-30T16:32:21.151431+00:00", "quote", 8.11, 8.16]
["2026-09-30T16:32:21.151843+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:21.152580+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:21.155447+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:22.905209+00:00", "trade", 8.102, 600.0]
["2026-09-30T16:32:22.905533+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:32:22.905650+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:22.911710+00:00", "trade", 8.1, 510.0]
["2026-09-30T16:32:22.912215+00:00", "trade", 8.1, 85.0]
["2026-09-30T16:32:23.379696+00:00", "trade", 8.12, 7.0]
["2026-09-30T16:32:23.420607+00:00", "trade", 8.12, 18.0]
["2026-09-30T16:32:23.425801+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:23.454288+00:00", "trade", 8.12, 199.0]
["2026-09-30T16:32:23.910809+00:00", "trade", 8.12, 2345.0]
["2026-09-30T16:32:26.399375+00:00", "trade", 8.12, 1.0]
["2026-09-30T16:32:28.172115+00:00", "trade", 8.1001, 1.0]
["2026-09-30T16:32:30.918786+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:31.495298+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:32.227165+00:00", "trade", 8.12, 10.0]
["2026-09-30T16:32:32.227187+00:00", "trade", 8.12, 9.0]
["2026-09-30T16:32:32.227758+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:32:32.228954+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:32:32.232232+00:00", "quote", 8.1, 8.15]
["2026-09-30T16:32:32.232533+00:00", "quote", 8.1, 8.15]
["2026-09-30T16:32:32.232724+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:32.234537+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:32.253465+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:32.277809+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:32.368142+00:00", "quote", 8.1, 8.16]
["2026-09-30T16:32:35.564498+00:00", "trade", 8.13, 6.0]
["2026-09-30T16:32:35.715305+00:00", "trade", 8.12, 16.0]
["2026-09-30T16:32:35.715325+00:00", "trade", 8.11, 34.0]
["2026-09-30T16:32:35.715327+00:00", "trade", 8.11, 8.0]
["2026-09-30T16:32:35.715328+00:00", "trade", 8.11, 29.0]
["2026-09-30T16:32:35.715333+00:00", "trade", 8.11, 22.0]
["2026-09-30T16:32:35.715336+00:00", "trade", 8.11, 34.0]
["2026-09-30T16:32:35.715381+00:00", "trade", 8.11, 33.0]
["2026-09-30T16:32:35.715382+00:00", "trade", 8.11, 1.0]
["2026-09-30T16:32:35.715405+00:00", "quote", 8.1, 8.15]
["2026-09-30T16:32:35.715410+00:00", "trade", 8.11, 36.0]
["2026-09-30T16:32:35.715426+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:32:35.715435+00:00", "quote", 8.1, 8.15]
["2026-09-30T16:32:35.715442+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:32:35.715469+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:32:35.715980+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:32:35.716036+00:00", "trade", 8.12, 24.0]
["2026-09-30T16:32:35.719967+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:32:35.720929+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:32:35.726983+00:00", "trade", 8.115, 4.0]
["2026-09-30T16:32:35.736512+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:32:35.736547+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:32:35.741981+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:35.742009+00:00", "trade", 8.12, 28.0]
["2026-09-30T16:32:37.245796+00:00", "trade", 8.1199, 9.0]
["2026-09-30T16:32:38.675397+00:00", "trade", 8.1, 6461.0]
["2026-09-30T16:32:38.676675+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:32:38.679980+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:38.680003+00:00", "trade", 8.12, 72.0]
["2026-09-30T16:32:38.680748+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:32:38.680987+00:00", "trade", 8.11, 2.0]
["2026-09-30T16:32:41.215529+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:32:41.511793+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:41.659859+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:42.776481+00:00", "trade", 8.1028, 19.0]
["2026-09-30T16:32:42.798604+00:00", "trade", 8.1028, 1.0]
["2026-09-30T16:32:42.848728+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:43.180406+00:00", "trade", 8.1028, 1.0]
["2026-09-30T16:32:43.843015+00:00", "trade", 8.11, 6.0]
["2026-09-30T16:32:43.843016+00:00", "trade", 8.11, 92.0]
["2026-09-30T16:32:43.843019+00:00", "trade", 8.11, 2.0]
["2026-09-30T16:32:46.246471+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:46.660848+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:47.889414+00:00", "trade", 8.11, 3.0]
["2026-09-30T16:32:48.537980+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:32:48.537987+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:48.538035+00:00", "trade", 8.11, 25.0]
["2026-09-30T16:32:48.538036+00:00", "trade", 8.11, 75.0]
["2026-09-30T16:32:48.538039+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:32:48.538472+00:00", "trade", 8.11, 138.0]
["2026-09-30T16:32:48.797951+00:00", "trade", 8.11, 5.0]
["2026-09-30T16:32:50.490631+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:32:50.491051+00:00", "trade", 8.105, 138.0]
["2026-09-30T16:32:50.491286+00:00", "trade", 8.105, 55.0]
["2026-09-30T16:32:53.116825+00:00", "trade", 8.1001, 1.0]
["2026-09-30T16:32:53.814090+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:54.221536+00:00", "trade", 8.1097, 5000.0]
["2026-09-30T16:32:54.906775+00:00", "trade", 8.1, 8.0]
["2026-09-30T16:32:54.907331+00:00", "trade", 8.1, 128.0]
["2026-09-30T16:32:54.907332+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:32:54.907334+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:32:54.907335+00:00", "trade", 8.1, 200.0]
["2026-09-30T16:32:54.907361+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:54.907375+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:54.907382+00:00", "trade", 8.1, 1000.0]
["2026-09-30T16:32:54.907384+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:54.907388+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:54.907692+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:32:54.907741+00:00", "trade", 8.1, 20.0]
["2026-09-30T16:32:54.907745+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:32:54.907745+00:00", "trade", 8.1, 90.0]
["2026-09-30T16:32:54.907745+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:32:54.907746+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:32:54.907748+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:32:54.907751+00:00", "trade", 8.1, 8.0]
["2026-09-30T16:32:54.907753+00:00", "trade", 8.1, 185.0]
["2026-09-30T16:32:54.907799+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:32:54.907888+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:32:54.907965+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:32:54.908294+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:32:54.908613+00:00", "trade", 8.085, 10.0]
["2026-09-30T16:32:54.909126+00:00", "trade", 8.085, 30.0]
["2026-09-30T16:32:54.909139+00:00", "trade", 8.085, 90.0]
["2026-09-30T16:32:54.909419+00:00", "trade", 8.085, 19.0]
["2026-09-30T16:32:54.909507+00:00", "trade", 8.085, 6.0]
["2026-09-30T16:32:54.910208+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:32:54.910232+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:32:54.910276+00:00", "trade", 8.085, 6.0]
["2026-09-30T16:32:54.910578+00:00", "trade", 8.09, 9.0]
["2026-09-30T16:32:54.910606+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:32:54.910652+00:00", "trade", 8.085, 10.0]
["2026-09-30T16:32:54.910672+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:32:54.910676+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:32:54.910717+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:32:54.912401+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:32:54.912468+00:00", "quote", 8.05, 8.1]
["2026-09-30T16:32:54.914572+00:00", "quote", 8.05, 8.1]
["2026-09-30T16:32:54.916116+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.916197+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.916262+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.916574+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.916655+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.916730+00:00", "trade", 8.085, 50.0]
["2026-09-30T16:32:54.916768+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.916928+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.916957+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.917038+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.917215+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.917869+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.917939+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.918328+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.918711+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.918773+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.918783+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.918997+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.919242+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.919374+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.919392+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.919618+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.919788+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.920072+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.920178+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.920183+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.920556+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.920633+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.920693+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.920754+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.920821+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.920945+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921012+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921144+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.921207+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.921264+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921269+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921270+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921270+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921337+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921356+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921372+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921383+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921389+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921392+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921399+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921418+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921443+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921464+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921466+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921480+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921490+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921501+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921520+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921530+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921544+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921571+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921588+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921605+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921611+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.921641+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921650+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921730+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921834+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.921934+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.922007+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.922277+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.922285+00:00", "trade", 8.09, 25.0]
["2026-09-30T16:32:54.922286+00:00", "trade", 8.09, 92.0]
["2026-09-30T16:32:54.922299+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:32:54.922304+00:00", "trade", 8.09, 300.0]
["2026-09-30T16:32:54.922307+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:32:54.922312+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.922313+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.922314+00:00", "trade", 8.09, 60.0]
["2026-09-30T16:32:54.922322+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:32:54.922322+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:32:54.922326+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.922329+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.922330+00:00", "trade", 8.09, 40.0]
["2026-09-30T16:32:54.922399+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.922410+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.922430+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:32:54.922490+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:32:54.922514+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:32:54.922553+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:32:54.922578+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:32:54.922589+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:32:54.922599+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:32:54.922609+00:00", "trade", 8.09, 12.0]
["2026-09-30T16:32:54.922616+00:00", "trade", 8.09, 9.0]
["2026-09-30T16:32:54.922690+00:00", "trade", 8.09, 14.0]
["2026-09-30T16:32:54.922748+00:00", "trade", 8.075, 38.0]
["2026-09-30T16:32:54.922789+00:00", "trade", 8.09, 300.0]
["2026-09-30T16:32:54.922790+00:00", "trade", 8.09, 300.0]
["2026-09-30T16:32:54.922791+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:32:54.922792+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:32:54.922792+00:00", "trade", 8.09, 60.0]
["2026-09-30T16:32:54.922814+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.922815+00:00", "trade", 8.09, 40.0]
["2026-09-30T16:32:54.922857+00:00", "trade", 8.09, 150.0]
["2026-09-30T16:32:54.923172+00:00", "trade", 8.09, 30.0]
["2026-09-30T16:32:54.925152+00:00", "trade", 8.075, 30.0]
["2026-09-30T16:32:54.929975+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:32:54.931149+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:32:54.937158+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:32:54.937244+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:32:55.084378+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:32:55.347204+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:32:55.360233+00:00", "trade", 8.09, 229.0]
["2026-09-30T16:32:56.146762+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:32:56.146785+00:00", "trade", 8.08, 9.0]
["2026-09-30T16:33:02.185919+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:03.855413+00:00", "trade", 8.0899, 9.0]
["2026-09-30T16:33:03.915038+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:03.915313+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:03.915339+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:33:03.915343+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:33:03.915358+00:00", "trade", 8.08, 21.0]
["2026-09-30T16:33:03.915360+00:00", "trade", 8.08, 21.0]
["2026-09-30T16:33:04.345938+00:00", "trade", 8.08, 90.0]
["2026-09-30T16:33:07.549196+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:33:07.549245+00:00", "trade", 8.08, 92.0]
["2026-09-30T16:33:07.549247+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:07.549617+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:07.549619+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:07.793821+00:00", "trade", 8.0767, 60.0]
["2026-09-30T16:33:09.858467+00:00", "trade", 8.0844, 30.0]
["2026-09-30T16:33:09.858867+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:09.858995+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:09.859008+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:11.152150+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:14.765427+00:00", "trade", 8.085, 500.0]
["2026-09-30T16:33:16.165025+00:00", "trade", 8.08, 301.0]
["2026-09-30T16:33:16.165402+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:16.165409+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:16.165483+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:16.165910+00:00", "trade", 8.07, 3600.0]
["2026-09-30T16:33:16.166303+00:00", "trade", 8.07, 300.0]
["2026-09-30T16:33:16.181126+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:17.008050+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:17.008078+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:17.008503+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:33:17.008793+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:17.013189+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:17.013267+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:17.013307+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:17.013309+00:00", "trade", 8.08, 92.0]
["2026-09-30T16:33:17.013334+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:18.419204+00:00", "trade", 8.0893, 2.0]
["2026-09-30T16:33:18.426967+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:18.426983+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:18.426984+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:18.766683+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:18.766757+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:33:18.766795+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:18.766815+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:18.766825+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:18.766907+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:18.767224+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:19.064537+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:33:19.064564+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:19.064677+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:19.064681+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:19.250036+00:00", "trade", 8.07, 6669.0]
["2026-09-30T16:33:19.250437+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:19.250446+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:20.420257+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:20.438679+00:00", "trade", 8.07, 9.0]
["2026-09-30T16:33:23.263965+00:00", "trade", 8.0805, 500.0]
["2026-09-30T16:33:23.264038+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:33:23.276081+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:24.876188+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876188+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:24.876195+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:24.876201+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:33:24.876212+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876212+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876214+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:24.876214+00:00", "trade", 8.09, 22714.0]
["2026-09-30T16:33:24.876217+00:00", "trade", 8.09, 25.0]
["2026-09-30T16:33:24.876219+00:00", "trade", 8.09, 92.0]
["2026-09-30T16:33:24.876273+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876275+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876280+00:00", "trade", 8.09, 500.0]
["2026-09-30T16:33:24.876281+00:00", "trade", 8.09, 180.0]
["2026-09-30T16:33:24.876283+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876422+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:33:24.876501+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876583+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:33:24.876583+00:00", "trade", 8.085, 38.0]
["2026-09-30T16:33:24.876587+00:00", "trade", 8.085, 15.0]
["2026-09-30T16:33:24.876588+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:33:24.876593+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:33:24.876593+00:00", "trade", 8.09, 128.0]
["2026-09-30T16:33:24.876593+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:33:24.876594+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876594+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876598+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.876600+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:33:24.876616+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876618+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876623+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876637+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876660+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876673+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:33:24.876674+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876674+00:00", "trade", 8.085, 37.0]
["2026-09-30T16:33:24.876749+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876750+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:33:24.876817+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:33:24.876817+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876867+00:00", "trade", 8.13, 8.0]
["2026-09-30T16:33:24.876881+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876881+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876887+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876894+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876933+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876944+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.876946+00:00", "trade", 8.12, 200.0]
["2026-09-30T16:33:24.876946+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.876968+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876973+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.876974+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876981+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.876988+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:33:24.877006+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.877007+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.877010+00:00", "trade", 8.13, 3.0]
["2026-09-30T16:33:24.877011+00:00", "trade", 8.13, 11.0]
["2026-09-30T16:33:24.877035+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:33:24.877038+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:33:24.877137+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:33:24.877156+00:00", "trade", 8.11, 84.0]
["2026-09-30T16:33:24.877287+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:33:24.877427+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:33:24.877541+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:33:24.877634+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:33:24.878169+00:00", "trade", 8.12, 116.0]
["2026-09-30T16:33:24.878169+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:33:24.878170+00:00", "trade", 8.12, 62.0]
["2026-09-30T16:33:24.878440+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:24.878759+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:24.889735+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:24.906900+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.906919+00:00", "trade", 8.12, 25.0]
["2026-09-30T16:33:24.906921+00:00", "trade", 8.12, 75.0]
["2026-09-30T16:33:24.907357+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.907378+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.907448+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.908550+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:24.908551+00:00", "trade", 8.12, 25.0]
["2026-09-30T16:33:24.908552+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:33:24.908578+00:00", "trade", 8.12, 38.0]
["2026-09-30T16:33:24.908650+00:00", "trade", 8.12, 37.0]
["2026-09-30T16:33:24.925082+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.925292+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.925391+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.925487+00:00", "trade", 8.115, 150.0]
["2026-09-30T16:33:24.925522+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.925554+00:00", "trade", 8.115, 150.0]
["2026-09-30T16:33:24.925558+00:00", "trade", 8.115, 150.0]
["2026-09-30T16:33:24.925690+00:00", "trade", 8.1175, 100.0]
["2026-09-30T16:33:24.926005+00:00", "trade", 8.115, 10.0]
["2026-09-30T16:33:24.926053+00:00", "trade", 8.115, 140.0]
["2026-09-30T16:33:24.931699+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.944844+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:33:24.949868+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:24.950235+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.950237+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.950477+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.950497+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.950529+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:33:24.950731+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.961537+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.961619+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.979514+00:00", "trade", 8.115, 50.0]
["2026-09-30T16:33:24.979959+00:00", "trade", 8.115, 10.0]
["2026-09-30T16:33:24.979996+00:00", "trade", 8.115, 40.0]
["2026-09-30T16:33:24.980040+00:00", "trade", 8.115, 38.0]
["2026-09-30T16:33:24.980053+00:00", "trade", 8.115, 10.0]
["2026-09-30T16:33:24.980055+00:00", "trade", 8.115, 10.0]
["2026-09-30T16:33:24.980102+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:24.980108+00:00", "trade", 8.115, 38.0]
["2026-09-30T16:33:24.980120+00:00", "trade", 8.115, 10.0]
["2026-09-30T16:33:24.985307+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:24.985907+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:24.987090+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:25.045586+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:25.045784+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:25.045881+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:25.072737+00:00", "trade", 8.115, 3.0]
["2026-09-30T16:33:25.082142+00:00", "trade", 8.115, 100.0]
["2026-09-30T16:33:25.127856+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:25.281312+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:33:25.281887+00:00", "quote", 8.09, 8.13]
["2026-09-30T16:33:26.388482+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:33:26.498057+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.268160+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:33:30.268472+00:00", "trade", 8.12, 10.0]
["2026-09-30T16:33:30.272830+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.273464+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.273482+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.273964+00:00", "trade", 8.12, 19.0]
["2026-09-30T16:33:30.274026+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274101+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274181+00:00", "trade", 8.12, 19.0]
["2026-09-30T16:33:30.274223+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274264+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274283+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274342+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274450+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:33:30.274472+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274526+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274603+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274614+00:00", "trade", 8.12, 38.0]
["2026-09-30T16:33:30.274680+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274756+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274815+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.274842+00:00", "trade", 8.12, 19.0]
["2026-09-30T16:33:30.274919+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.275112+00:00", "trade", 8.12, 19.0]
["2026-09-30T16:33:30.275687+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.276506+00:00", "trade", 8.12, 19.0]
["2026-09-30T16:33:30.277119+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.277505+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.277681+00:00", "trade", 8.12, 19.0]
["2026-09-30T16:33:30.279739+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.279919+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.280669+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.280849+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.281637+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.284880+00:00", "trade", 8.12, 90.0]
["2026-09-30T16:33:30.284889+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:30.288272+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:33:30.317346+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:33:30.333613+00:00", "trade", 8.11, 217.0]
["2026-09-30T16:33:30.333613+00:00", "quote", 8.09, 8.13]
["2026-09-30T16:33:30.333672+00:00", "trade", 8.11, 31.0]
["2026-09-30T16:33:30.333721+00:00", "quote", 8.09, 8.13]
["2026-09-30T16:33:30.334006+00:00", "quote", 8.09, 8.13]
["2026-09-30T16:33:30.334101+00:00", "trade", 8.11, 5.0]
["2026-09-30T16:33:30.334143+00:00", "quote", 8.08, 8.13]
["2026-09-30T16:33:30.334432+00:00", "quote", 8.07, 8.13]
["2026-09-30T16:33:30.334696+00:00", "quote", 8.07, 8.13]
["2026-09-30T16:33:30.345993+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:30.345995+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:33:30.345996+00:00", "trade", 8.08, 300.0]
["2026-09-30T16:33:30.345998+00:00", "trade", 8.08, 80.0]
["2026-09-30T16:33:30.346000+00:00", "trade", 8.08, 150.0]
["2026-09-30T16:33:30.346004+00:00", "trade", 8.08, 60.0]
["2026-09-30T16:33:30.346007+00:00", "trade", 8.08, 150.0]
["2026-09-30T16:33:30.346013+00:00", "trade", 8.08, 150.0]
["2026-09-30T16:33:30.346013+00:00", "trade", 8.08, 150.0]
["2026-09-30T16:33:30.346020+00:00", "trade", 8.08, 40.0]
["2026-09-30T16:33:30.346132+00:00", "trade", 8.08, 150.0]
["2026-09-30T16:33:30.346218+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:30.346226+00:00", "trade", 8.08, 200.0]
["2026-09-30T16:33:30.346234+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:30.346243+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:30.346264+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:30.346273+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:33:30.346335+00:00", "quote", 8.06, 8.13]
["2026-09-30T16:33:30.346368+00:00", "trade", 8.08, 140.0]
["2026-09-30T16:33:30.346404+00:00", "quote", 8.07, 8.13]
["2026-09-30T16:33:30.346916+00:00", "quote", 8.07, 8.13]
["2026-09-30T16:33:30.346982+00:00", "quote", 8.06, 8.13]
["2026-09-30T16:33:30.354191+00:00", "trade", 8.08, 200.0]
["2026-09-30T16:33:30.365738+00:00", "trade", 8.095, 3.0]
["2026-09-30T16:33:33.336284+00:00", "quote", 8.06, 8.12]
["2026-09-30T16:33:34.300236+00:00", "quote", 8.06, 8.12]
["2026-09-30T16:33:34.419878+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:33:35.958019+00:00", "trade", 8.061, 300.0]
["2026-09-30T16:33:36.176923+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:33:36.459498+00:00", "trade", 8.07, 20.0]
["2026-09-30T16:33:38.664944+00:00", "trade", 8.0601, 5274.0]
["2026-09-30T16:33:38.665960+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:38.665965+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:38.666027+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:38.667177+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:38.717463+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:33:38.717498+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:33:38.717523+00:00", "trade", 8.07, 25.0]
["2026-09-30T16:33:38.717870+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:33:39.152516+00:00", "trade", 8.07, 45.0]
["2026-09-30T16:33:39.152799+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:39.324053+00:00", "trade", 8.07, 4.0]
["2026-09-30T16:33:41.825290+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:33:41.836226+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:33:42.153767+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:33:42.153769+00:00", "trade", 8.07, 6.0]
["2026-09-30T16:33:42.153770+00:00", "trade", 8.07, 94.0]
["2026-09-30T16:33:42.502404+00:00", "trade", 8.07, 500.0]
["2026-09-30T16:33:46.265966+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:33:47.403244+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:33:47.403286+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:33:47.727858+00:00", "trade", 8.065, 6.0]
["2026-09-30T16:33:48.325958+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:33:48.325973+00:00", "trade", 8.06, 71.0]
["2026-09-30T16:33:48.325977+00:00", "trade", 8.065, 29.0]
["2026-09-30T16:33:48.326325+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:33:48.327374+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:33:48.327476+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:48.327546+00:00", "trade", 8.06, 8.0]
["2026-09-30T16:33:48.327546+00:00", "trade", 8.06, 20.0]
["2026-09-30T16:33:48.327597+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:48.328121+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:33:48.328205+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:48.328499+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:48.941384+00:00", "trade", 8.055, 58.0]
["2026-09-30T16:33:49.069522+00:00", "trade", 8.055, 3.0]
["2026-09-30T16:33:49.408043+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:50.493959+00:00", "trade", 8.055, 4.0]
["2026-09-30T16:33:50.554904+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:33:52.213738+00:00", "trade", 8.06, 7.0]
["2026-09-30T16:33:52.214085+00:00", "trade", 8.055, 2.0]
["2026-09-30T16:33:52.226103+00:00", "trade", 8.0521, 443.0]
["2026-09-30T16:33:53.129783+00:00", "trade", 8.0321, 29.0]
["2026-09-30T16:33:55.900155+00:00", "trade", 8.05, 571.0]
["2026-09-30T16:33:55.901133+00:00", "trade", 8.055, 55.0]
["2026-09-30T16:33:56.575833+00:00", "trade", 8.055, 27.0]
["2026-09-30T16:33:59.547204+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:33:59.547230+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:33:59.547487+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:33:59.549089+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:33:59.551247+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:33:59.551517+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:33:59.551887+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:59.552092+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:59.552285+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:59.553825+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:33:59.554207+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:33:59.928801+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:33:59.931303+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:33:59.931310+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:33:59.931339+00:00", "trade", 8.04, 4.0]
["2026-09-30T16:33:59.931364+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:33:59.931382+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:33:59.931584+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:33:59.931714+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:33:59.931732+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:33:59.942163+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:33:59.952478+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:33:59.952545+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:33:59.953179+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:34:01.136008+00:00", "trade", 8.03, 2.0]
["2026-09-30T16:34:01.136181+00:00", "trade", 8.03, 3.0]
["2026-09-30T16:34:03.352742+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:34:08.138013+00:00", "trade", 8.07, 10000.0]
["2026-09-30T16:34:08.151983+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:34:08.152191+00:00", "trade", 8.05, 300.0]
["2026-09-30T16:34:08.152425+00:00", "trade", 8.05, 300.0]
["2026-09-30T16:34:08.152948+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:34:08.153716+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:34:08.156728+00:00", "trade", 8.05, 200.0]
["2026-09-30T16:34:08.903977+00:00", "trade", 8.05, 1000.0]
["2026-09-30T16:34:11.112384+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:34:11.112437+00:00", "quote", 8.03, 8.08]
["2026-09-30T16:34:11.114715+00:00", "trade", 8.055, 6.0]
["2026-09-30T16:34:12.976975+00:00", "trade", 8.08, 200.0]
["2026-09-30T16:34:15.385335+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:34:17.833907+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:34:17.834188+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:34:19.515237+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:34:19.515274+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:34:19.517921+00:00", "trade", 8.03, 50.0]
["2026-09-30T16:34:19.518870+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:34:24.557990+00:00", "trade", 8.043, 330.0]
["2026-09-30T16:34:28.054819+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:34:40.084815+00:00", "trade", 8.05, 8.0]
["2026-09-30T16:34:40.085483+00:00", "trade", 8.05, 2.0]
["2026-09-30T16:34:40.281179+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:34:40.281696+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:34:41.113984+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:34:41.959016+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:34:46.458904+00:00", "trade", 8.037, 300.0]
["2026-09-30T16:34:46.459162+00:00", "trade", 8.04, 5.0]
["2026-09-30T16:34:46.459172+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:34:46.459173+00:00", "trade", 8.03, 24.0]
["2026-09-30T16:34:46.459197+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:34:46.459211+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:34:46.459215+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:34:46.459265+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:34:46.459280+00:00", "trade", 8.03, 31.0]
["2026-09-30T16:34:46.459290+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:34:46.459326+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:34:46.459329+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:34:46.459330+00:00", "trade", 8.03, 31.0]
["2026-09-30T16:34:46.459385+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:34:46.459407+00:00", "trade", 8.03, 90.0]
["2026-09-30T16:34:46.459465+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:34:46.459616+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:34:46.459700+00:00", "trade", 8.02, 10.0]
["2026-09-30T16:34:46.459726+00:00", "trade", 8.02, 10.0]
["2026-09-30T16:34:46.459730+00:00", "trade", 8.03, 90.0]
["2026-09-30T16:34:46.459756+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:34:46.459763+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:34:46.460465+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:34:46.461254+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:34:46.463430+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:34:46.463844+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:34:46.464022+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:34:46.464228+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:34:46.471183+00:00", "trade", 8.03, 4.0]
["2026-09-30T16:34:46.477920+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:34:46.496984+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:34:46.497543+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:34:46.497568+00:00", "trade", 8.02, 9.0]
["2026-09-30T16:34:46.497569+00:00", "trade", 8.01, 22.0]
["2026-09-30T16:34:46.497591+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:34:46.497637+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:34:46.497846+00:00", "trade", 8.01, 10.0]
["2026-09-30T16:34:46.497846+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:34:46.497909+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:34:46.501606+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:34:46.515515+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:34:46.529498+00:00", "trade", 8.02, 3.0]
["2026-09-30T16:34:46.570052+00:00", "trade", 8.02, 1200.0]
["2026-09-30T16:34:53.937960+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:34:56.240933+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:34:59.798335+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:35:05.152538+00:00", "trade", 8.02, 16.0]
["2026-09-30T16:35:05.153258+00:00", "trade", 8.02, 58.0]
["2026-09-30T16:35:05.153559+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:35:20.079923+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:35:22.804870+00:00", "trade", 8.02, 30.0]
["2026-09-30T16:35:22.804871+00:00", "trade", 8.02, 70.0]
["2026-09-30T16:35:22.805236+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:35:24.317373+00:00", "trade", 8.02, 83.0]
["2026-09-30T16:35:30.602006+00:00", "trade", 8.0256, 1.0]
["2026-09-30T16:35:30.855444+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:35:33.979978+00:00", "trade", 8.0056, 35.0]
["2026-09-30T16:35:37.702032+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:35:38.199592+00:00", "trade", 8.0314, 14.0]
["2026-09-30T16:35:39.428254+00:00", "trade", 8.02, 500.0]
["2026-09-30T16:35:40.878432+00:00", "trade", 8.0244, 19.0]
["2026-09-30T16:35:41.116560+00:00", "trade", 8.0244, 6.0]
["2026-09-30T16:35:43.054836+00:00", "trade", 8.02, 4.0]
["2026-09-30T16:35:51.390335+00:00", "trade", 8.0, 13.0]
["2026-09-30T16:35:54.067970+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:35:54.070880+00:00", "trade", 8.015, 5.0]
["2026-09-30T16:35:54.071338+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:35:54.073139+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:35:54.073166+00:00", "trade", 8.02, 37.0]
["2026-09-30T16:35:55.075817+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:35:55.076089+00:00", "trade", 8.01, 200.0]
["2026-09-30T16:35:55.077839+00:00", "trade", 8.01, 200.0]
["2026-09-30T16:35:55.281518+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:35:56.217489+00:00", "trade", 8.02, 25.0]
["2026-09-30T16:35:56.218481+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:35:58.527966+00:00", "trade", 8.015, 4.0]
["2026-09-30T16:35:58.528980+00:00", "trade", 8.015, 2.0]
["2026-09-30T16:35:59.501383+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:35:59.501427+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:35:59.501436+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:35:59.501438+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:35:59.501438+00:00", "trade", 8.0, 35.0]
["2026-09-30T16:35:59.501439+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:35:59.501551+00:00", "trade", 8.0, 8.0]
["2026-09-30T16:35:59.501555+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:35:59.501556+00:00", "trade", 8.0, 36.0]
["2026-09-30T16:35:59.501557+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:35:59.501957+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:35:59.501985+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:35:59.502130+00:00", "trade", 8.01, 217.0]
["2026-09-30T16:35:59.502284+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:35:59.502425+00:00", "quote", 8.0, 8.02]
["2026-09-30T16:35:59.502738+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:35:59.512999+00:00", "trade", 8.015, 3.0]
["2026-09-30T16:36:02.643584+00:00", "trade", 8.01, 5.0]
["2026-09-30T16:36:02.644622+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:36:02.644678+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:36:02.686448+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:02.686449+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:02.686450+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:02.686451+00:00", "trade", 8.0, 9.0]
["2026-09-30T16:36:02.686455+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:36:02.686482+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.686505+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.686563+00:00", "trade", 8.0, 8.0]
["2026-09-30T16:36:02.686590+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:02.686590+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:02.686674+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.686679+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:02.686730+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.686752+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.686853+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.687503+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:36:02.687546+00:00", "trade", 8.0, 95.0]
["2026-09-30T16:36:02.687601+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:36:02.687609+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:36:02.689666+00:00", "trade", 8.0, 110.0]
["2026-09-30T16:36:02.689667+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.689840+00:00", "trade", 8.0, 110.0]
["2026-09-30T16:36:02.689952+00:00", "trade", 8.0, 39.0]
["2026-09-30T16:36:02.690842+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.702273+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:36:02.711900+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:36:02.719847+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:02.817172+00:00", "trade", 8.0014, 35.0]
["2026-09-30T16:36:03.186779+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:03.206311+00:00", "trade", 8.0014, 7.0]
["2026-09-30T16:36:03.222840+00:00", "trade", 8.0, 89.0]
["2026-09-30T16:36:03.222841+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:03.223452+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:36:03.223454+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:03.223518+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:04.154082+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:04.270002+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:04.367478+00:00", "trade", 8.0099, 3.0]
["2026-09-30T16:36:05.702918+00:00", "trade", 8.005, 2.0]
["2026-09-30T16:36:10.035345+00:00", "trade", 8.0086, 15.0]
["2026-09-30T16:36:10.036424+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:10.362864+00:00", "trade", 8.0211, 7.0]
["2026-09-30T16:36:20.189691+00:00", "trade", 8.0001, 200.0]
["2026-09-30T16:36:20.194859+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:36:20.194862+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:20.195157+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:20.422483+00:00", "trade", 8.0169, 1.0]
["2026-09-30T16:36:20.554903+00:00", "trade", 8.005, 5.0]
["2026-09-30T16:36:22.630169+00:00", "trade", 8.005, 5.0]
["2026-09-30T16:36:27.458905+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:27.901845+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:36:27.902099+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:36:28.453383+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:36:29.015425+00:00", "trade", 8.0001, 7.0]
["2026-09-30T16:36:31.501717+00:00", "trade", 8.01, 189.0]
["2026-09-30T16:36:31.502596+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:31.812977+00:00", "trade", 8.01, 183.0]
["2026-09-30T16:36:33.051098+00:00", "trade", 8.009, 1247.0]
["2026-09-30T16:36:33.072259+00:00", "trade", 8.009, 1.0]
["2026-09-30T16:36:33.154880+00:00", "trade", 8.0072, 2.0]
["2026-09-30T16:36:35.072151+00:00", "trade", 8.0014, 7.0]
["2026-09-30T16:36:35.093160+00:00", "trade", 8.0014, 1.0]
["2026-09-30T16:36:35.144984+00:00", "trade", 8.0028, 1.0]
["2026-09-30T16:36:37.669005+00:00", "trade", 8.0086, 5.0]
["2026-09-30T16:36:40.689029+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:36:40.900154+00:00", "trade", 8.0059, 19.0]
["2026-09-30T16:36:41.521422+00:00", "trade", 8.0137, 1.0]
["2026-09-30T16:36:50.051593+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:50.051982+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:36:50.051982+00:00", "trade", 8.0, 90.0]
["2026-09-30T16:36:50.051983+00:00", "trade", 8.0, 51.0]
["2026-09-30T16:36:50.052023+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:50.052061+00:00", "trade", 8.0, 363.0]
["2026-09-30T16:36:50.052065+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:50.052097+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:50.052170+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:50.052258+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:36:50.052319+00:00", "trade", 8.0, 38.0]
["2026-09-30T16:36:50.052388+00:00", "trade", 8.0, 9.0]
["2026-09-30T16:36:50.052390+00:00", "trade", 8.005, 2.0]
["2026-09-30T16:36:50.052390+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:36:50.052390+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:36:50.052390+00:00", "quote", 7.98, 8.01]
["2026-09-30T16:36:50.052391+00:00", "trade", 8.0, 189.0]
["2026-09-30T16:36:50.052439+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.052458+00:00", "quote", 7.98, 8.01]
["2026-09-30T16:36:50.052467+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:36:50.052491+00:00", "quote", 7.98, 8.01]
["2026-09-30T16:36:50.052522+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:36:50.052536+00:00", "trade", 7.995, 30.0]
["2026-09-30T16:36:50.052564+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.052632+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:36:50.052646+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:36:50.052678+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.052703+00:00", "trade", 7.995, 51.0]
["2026-09-30T16:36:50.052705+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:36:50.052705+00:00", "trade", 7.995, 160.0]
["2026-09-30T16:36:50.052727+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:36:50.052756+00:00", "quote", 7.98, 8.01]
["2026-09-30T16:36:50.052783+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.052793+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.052800+00:00", "trade", 7.99, 35.0]
["2026-09-30T16:36:50.052819+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:36:50.052851+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:36:50.052852+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:36:50.052885+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:36:50.052887+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.052926+00:00", "trade", 7.99, 15.0]
["2026-09-30T16:36:50.052952+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.053130+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.053179+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.053255+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.054053+00:00", "trade", 7.98, 7.0]
["2026-09-30T16:36:50.055258+00:00", "trade", 7.985, 38.0]
["2026-09-30T16:36:50.055634+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:36:50.579015+00:00", "trade", 7.99, 84.0]
["2026-09-30T16:36:50.583453+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583471+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583528+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583546+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583572+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583589+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583647+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583663+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583705+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:50.583764+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:36:50.619238+00:00", "trade", 7.985, 7.0]
["2026-09-30T16:36:50.621884+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:36:50.639759+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:36:50.699350+00:00", "trade", 7.985, 2.0]
["2026-09-30T16:36:52.023850+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:36:52.610620+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:36:52.649103+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:36:52.649155+00:00", "trade", 7.99, 7.0]
["2026-09-30T16:36:54.831306+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:55.283823+00:00", "trade", 7.99, 9.0]
["2026-09-30T16:36:55.284533+00:00", "trade", 7.99, 7.0]
["2026-09-30T16:36:55.290974+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:55.299133+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:36:57.401891+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:36:57.402066+00:00", "trade", 7.99, 90.0]
["2026-09-30T16:36:58.135171+00:00", "trade", 7.99, 250.0]
["2026-09-30T16:37:04.314332+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:37:06.053829+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.053858+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.054023+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.054790+00:00", "trade", 7.99, 310.0]
["2026-09-30T16:37:06.054851+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:37:06.054915+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.055029+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.055863+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.056117+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:37:06.056171+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.056419+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.056862+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.057156+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.057211+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:37:06.057270+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.057908+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.058187+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:37:06.058243+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.058731+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.059187+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:37:06.059246+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.059437+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.060248+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.060302+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:37:06.060355+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.061003+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.061219+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:37:06.061276+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.061706+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.062000+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.062704+00:00", "trade", 7.99, 16.0]
["2026-09-30T16:37:06.062705+00:00", "trade", 7.99, 84.0]
["2026-09-30T16:37:06.062710+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.062739+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.062743+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.062749+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.062937+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.063100+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.063116+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.063119+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:06.066535+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:37:06.066622+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:06.074087+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:37:06.076180+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.076435+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.076538+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.076588+00:00", "trade", 7.98, 14.0]
["2026-09-30T16:37:06.076613+00:00", "trade", 7.98, 54.0]
["2026-09-30T16:37:06.076843+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.077157+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:37:06.078202+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:06.078287+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:37:06.078287+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.078288+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:37:06.078437+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:06.078438+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.078439+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:37:06.078444+00:00", "quote", 7.96, 8.0]
["2026-09-30T16:37:06.078457+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:37:06.078464+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:37:06.078495+00:00", "quote", 7.96, 8.0]
["2026-09-30T16:37:06.078713+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:37:06.079011+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:37:06.079307+00:00", "trade", 7.98, 84.0]
["2026-09-30T16:37:06.079313+00:00", "trade", 7.98, 40.0]
["2026-09-30T16:37:06.079393+00:00", "trade", 7.98, 51.0]
["2026-09-30T16:37:06.079620+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.080975+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:06.081029+00:00", "trade", 8.0, 63.0]
["2026-09-30T16:37:06.082316+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:37:06.082476+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:37:06.094046+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:37:06.100463+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:06.236262+00:00", "trade", 7.9799, 200.0]
["2026-09-30T16:37:06.238019+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:37:06.239098+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:07.908321+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:07.908726+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:08.017479+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:08.017486+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:08.017507+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:37:08.017514+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:08.017538+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:37:08.017543+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:08.017550+00:00", "trade", 7.98, 280.0]
["2026-09-30T16:37:08.017633+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:08.017789+00:00", "trade", 7.98, 605.0]
["2026-09-30T16:37:08.017790+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:08.019127+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:08.019811+00:00", "trade", 7.99, 90.0]
["2026-09-30T16:37:08.020211+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:08.020212+00:00", "quote", 7.97, 8.0]
["2026-09-30T16:37:08.020302+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:08.020657+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:08.021886+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:08.027204+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:09.538189+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:09.538580+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:37:09.539547+00:00", "quote", 7.97, 8.0]
["2026-09-30T16:37:09.539610+00:00", "quote", 7.97, 8.0]
["2026-09-30T16:37:12.202672+00:00", "quote", 7.97, 8.0]
["2026-09-30T16:37:15.038689+00:00", "trade", 7.985, 38.0]
["2026-09-30T16:37:15.038781+00:00", "trade", 7.9958, 100.0]
["2026-09-30T16:37:15.041784+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042224+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042289+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042361+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042425+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042493+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042526+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042560+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042637+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:15.042643+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:16.061089+00:00", "trade", 7.9992, 1.0]
["2026-09-30T16:37:26.799264+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:26.799402+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:26.799545+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:27.167324+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:27.549156+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:37:27.727780+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:27.754490+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:37:27.754525+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:27.754562+00:00", "trade", 7.98, 62.0]
["2026-09-30T16:37:27.754564+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:37:27.754573+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:37:27.754574+00:00", "trade", 7.98, 7.0]
["2026-09-30T16:37:27.906911+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:37:28.882730+00:00", "trade", 7.9872, 24.0]
["2026-09-30T16:37:29.189848+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:29.421506+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:30.124563+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:30.606469+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:30.606840+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:30.620566+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:31.830389+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:31.830405+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:33.289903+00:00", "trade", 7.9801, 750.0]
["2026-09-30T16:37:34.145467+00:00", "trade", 7.9886, 5.0]
["2026-09-30T16:37:34.146717+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:34.290536+00:00", "trade", 7.985, 2.0]
["2026-09-30T16:37:35.574495+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:37:35.574497+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:35.574498+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:37:35.574498+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.574516+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.577720+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:35.577720+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.577739+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.577741+00:00", "trade", 7.98, 1788.0]
["2026-09-30T16:37:35.577759+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:35.578047+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:35.578310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:35.679516+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.928079+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:37:36.010651+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:37:36.464532+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:37:37.194257+00:00", "trade", 7.9872, 100.0]
["2026-09-30T16:37:41.126305+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:41.139601+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:37:41.145723+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:44.572949+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:37:52.147218+00:00", "trade", 7.9872, 1.0]
["2026-09-30T16:37:52.147585+00:00", "trade", 7.9872, 1.0]
["2026-09-30T16:37:53.033229+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:37:54.106396+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:37:54.121672+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:37:56.652943+00:00", "trade", 7.98, 150.0]
["2026-09-30T16:37:56.652947+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:37:56.652950+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:37:57.242673+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:37:57.243068+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:37:57.243071+00:00", "trade", 7.98, 40.0]
["2026-09-30T16:37:58.255954+00:00", "trade", 7.9872, 6.0]
["2026-09-30T16:38:00.819343+00:00", "trade", 7.98, 250.0]
["2026-09-30T16:38:00.963429+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:38:00.963542+00:00", "trade", 7.97, 9.0]
["2026-09-30T16:38:05.583259+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:05.803107+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:38:06.625080+00:00", "trade", 7.98, 9.0]
["2026-09-30T16:38:06.825858+00:00", "trade", 7.9727, 170.0]
["2026-09-30T16:38:07.533288+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:08.943319+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:08.943998+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:38:11.560045+00:00", "trade", 7.98, 31.0]
["2026-09-30T16:38:11.560105+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:38:11.560189+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:38:11.560252+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:38:11.560323+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:38:11.560385+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:38:11.560442+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:38:11.560504+00:00", "trade", 7.98, 9.0]
["2026-09-30T16:38:11.995458+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:12.443036+00:00", "trade", 7.98, 24.0]
["2026-09-30T16:38:14.253806+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:38:15.741691+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:16.984417+00:00", "trade", 7.9728, 61.0]
["2026-09-30T16:38:17.334684+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:38:17.334686+00:00", "trade", 7.97, 86.0]
["2026-09-30T16:38:17.334692+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:17.334726+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:17.335272+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:17.335452+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:17.923125+00:00", "trade", 7.98, 400.0]
["2026-09-30T16:38:18.127948+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:18.923790+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:38:20.282281+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:21.613250+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:21.613527+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:22.817354+00:00", "trade", 7.9875, 500.0]
["2026-09-30T16:38:25.577631+00:00", "trade", 7.988, 150.0]
["2026-09-30T16:38:25.593505+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:26.188403+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:26.516258+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:26.516273+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:26.517464+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:26.583666+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:38:26.584567+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:26.584766+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:26.584936+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:38:26.585072+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:38:28.628718+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:38:28.725432+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:28.725839+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:28.725883+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:29.133423+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:29.421762+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:38:29.421763+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:38:30.363776+00:00", "trade", 7.9786, 5.0]
["2026-09-30T16:38:31.206934+00:00", "trade", 7.9701, 5.0]
["2026-09-30T16:38:31.741835+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:38:32.234573+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:33.027465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:35.841946+00:00", "trade", 7.9786, 14.0]
["2026-09-30T16:38:37.046057+00:00", "trade", 7.9799, 50.0]
["2026-09-30T16:38:37.278068+00:00", "trade", 7.9771, 10.0]
["2026-09-30T16:38:39.863469+00:00", "trade", 7.975, 1630.0]
["2026-09-30T16:38:43.220261+00:00", "trade", 7.975, 400.0]
["2026-09-30T16:38:45.908719+00:00", "trade", 7.9799, 100.0]
["2026-09-30T16:38:51.298582+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:58.913932+00:00", "trade", 7.9786, 120.0]
["2026-09-30T16:38:58.914304+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:38:58.996968+00:00", "trade", 7.975, 400.0]
["2026-09-30T16:39:02.501670+00:00", "trade", 7.975, 400.0]
["2026-09-30T16:39:02.502042+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:39:03.449784+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:39:06.451942+00:00", "trade", 7.9786, 90.0]
["2026-09-30T16:39:07.899227+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:39:07.904363+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:39:13.791732+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:39:17.304791+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:39:17.304828+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:39:17.305552+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:39:17.820092+00:00", "trade", 7.9701, 85.0]
["2026-09-30T16:39:18.529340+00:00", "trade", 7.97, 90.0]
["2026-09-30T16:39:18.529420+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:39:18.529421+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:39:18.529426+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:39:18.529792+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529794+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:39:18.529794+00:00", "trade", 7.97, 9.0]
["2026-09-30T16:39:18.529797+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529799+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:39:18.529801+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529801+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529804+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529805+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529806+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:39:18.529809+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529809+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:39:18.529810+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:39:18.529812+00:00", "trade", 7.97, 37.0]
["2026-09-30T16:39:18.529817+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:39:18.529818+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:39:18.529818+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:39:18.529827+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:39:18.529904+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:39:18.529955+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:18.530370+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:39:18.530379+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:39:18.545394+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:39:18.545603+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:39:18.548542+00:00", "trade", 7.965, 1800.0]
["2026-09-30T16:39:18.631151+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:39:18.657251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:18.657703+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:18.797995+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:18.800607+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:39:18.801075+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:39:18.801085+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:39:19.448221+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:19.953781+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:20.274367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:21.052716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:27.294760+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:39:27.294761+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:39:28.642254+00:00", "trade", 7.965, 300.0]
["2026-09-30T16:39:28.643475+00:00", "trade", 7.965, 39.0]
["2026-09-30T16:39:36.208984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:39.185431+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:39:44.596420+00:00", "trade", 7.9601, 132.0]
["2026-09-30T16:39:47.422393+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:39:48.516433+00:00", "trade", 8.0891, 1.0]
["2026-09-30T16:39:52.493811+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:39:52.855898+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:39:52.855899+00:00", "trade", 7.96, 82.0]
["2026-09-30T16:39:52.856187+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:39:52.856188+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:52.856227+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:39:52.856373+00:00", "trade", 7.95, 8.0]
["2026-09-30T16:39:52.856469+00:00", "trade", 7.96, 110.0]
["2026-09-30T16:39:52.856472+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:39:52.856472+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:39:52.856472+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:39:52.856480+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:39:52.856814+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:39:52.856837+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:52.857128+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:39:52.864200+00:00", "trade", 7.96, 90.0]
["2026-09-30T16:39:52.865330+00:00", "trade", 7.96, 900.0]
["2026-09-30T16:39:52.874625+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:52.875135+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:53.066332+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:53.066757+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:39:53.368634+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:39:53.397790+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:53.398020+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:53.599595+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:39:53.722448+00:00", "trade", 7.9599, 9.0]
["2026-09-30T16:39:53.890682+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:57.253381+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:39:57.256272+00:00", "trade", 7.951, 150.0]
["2026-09-30T16:39:57.256297+00:00", "trade", 7.951, 150.0]
["2026-09-30T16:39:57.256513+00:00", "trade", 7.94, 2.0]
["2026-09-30T16:39:57.256514+00:00", "trade", 7.94, 3.0]
["2026-09-30T16:39:57.256535+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:57.256611+00:00", "trade", 7.95, 75.0]
["2026-09-30T16:39:57.256613+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:39:57.256613+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:39:57.256619+00:00", "trade", 7.94, 9.0]
["2026-09-30T16:39:57.256623+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:39:57.256627+00:00", "trade", 7.94, 30.0]
["2026-09-30T16:39:57.256627+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:39:57.256628+00:00", "trade", 7.93, 54.0]
["2026-09-30T16:39:57.256630+00:00", "trade", 7.93, 32.0]
["2026-09-30T16:39:57.256672+00:00", "trade", 7.93, 59.0]
["2026-09-30T16:39:57.256711+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:39:57.256749+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:39:57.256774+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:39:57.256848+00:00", "quote", 7.92, 7.96]
["2026-09-30T16:39:57.256876+00:00", "trade", 7.95, 9.0]
["2026-09-30T16:39:57.256967+00:00", "quote", 7.92, 7.95]
["2026-09-30T16:39:57.257079+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:39:57.257217+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:39:57.257910+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:39:57.265909+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:39:57.266186+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:39:57.266204+00:00", "trade", 7.91, 5.0]
["2026-09-30T16:39:57.266208+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:39:57.266212+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:39:57.266213+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:39:57.266214+00:00", "trade", 7.91, 90.0]
["2026-09-30T16:39:57.266266+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:39:57.266305+00:00", "trade", 7.93, 6.0]
["2026-09-30T16:39:57.266398+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:39:57.266479+00:00", "trade", 7.91, 15.0]
["2026-09-30T16:39:57.266479+00:00", "trade", 7.91, 191.0]
["2026-09-30T16:39:57.266479+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:39:57.266501+00:00", "trade", 7.915, 58.0]
["2026-09-30T16:39:57.266541+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:39:57.266701+00:00", "trade", 7.92, 200.0]
["2026-09-30T16:39:57.266728+00:00", "trade", 7.91, 140.0]
["2026-09-30T16:39:57.266759+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:39:57.266808+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:39:57.266949+00:00", "trade", 7.91, 300.0]
["2026-09-30T16:39:57.267094+00:00", "quote", 7.9, 7.93]
["2026-09-30T16:39:57.267335+00:00", "trade", 7.91, 60.0]
["2026-09-30T16:39:57.267351+00:00", "trade", 7.91, 200.0]
["2026-09-30T16:39:57.267463+00:00", "quote", 7.9, 7.93]
["2026-09-30T16:39:57.267489+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:39:57.267508+00:00", "quote", 7.9, 7.93]
["2026-09-30T16:39:57.267631+00:00", "quote", 7.9, 7.93]
["2026-09-30T16:39:57.267933+00:00", "quote", 7.9, 7.93]
["2026-09-30T16:39:57.269199+00:00", "trade", 7.915, 80.0]
["2026-09-30T16:39:57.273539+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:39:57.274018+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:39:57.274341+00:00", "trade", 7.91, 38.0]
["2026-09-30T16:39:57.274478+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:39:57.276870+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:57.298722+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:39:57.299982+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.301609+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.303870+00:00", "trade", 7.905, 150.0]
["2026-09-30T16:39:57.303895+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.303932+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.303950+00:00", "trade", 7.905, 140.0]
["2026-09-30T16:39:57.303990+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304011+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304018+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304064+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304084+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304104+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304105+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304154+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304156+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304179+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304199+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.304223+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304246+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304301+00:00", "trade", 7.905, 150.0]
["2026-09-30T16:39:57.304303+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304336+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304396+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304425+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304449+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304458+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304480+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304481+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304584+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:39:57.304584+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304692+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.304818+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304828+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304915+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.304936+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304940+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.304984+00:00", "trade", 7.905, 200.0]
["2026-09-30T16:39:57.305029+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.305036+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.305098+00:00", "trade", 7.905, 700.0]
["2026-09-30T16:39:57.305112+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:39:57.312425+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:39:57.312427+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:57.316605+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.324134+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.324609+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:39:57.329228+00:00", "trade", 7.905, 80.0]
["2026-09-30T16:39:58.791648+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:39:58.791670+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:00.765410+00:00", "trade", 7.905, 4.0]
["2026-09-30T16:40:01.141013+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:01.719751+00:00", "trade", 7.905, 5.0]
["2026-09-30T16:40:01.956501+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:40:02.087159+00:00", "trade", 7.91, 300.0]
["2026-09-30T16:40:02.817280+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:04.756922+00:00", "trade", 7.9086, 132.0]
["2026-09-30T16:40:05.460237+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:40:05.889530+00:00", "trade", 7.9, 150.0]
["2026-09-30T16:40:07.070412+00:00", "trade", 7.9088, 500.0]
["2026-09-30T16:40:09.547099+00:00", "trade", 7.9, 119.0]
["2026-09-30T16:40:09.776410+00:00", "trade", 7.905, 2800.0]
["2026-09-30T16:40:10.499940+00:00", "trade", 7.9001, 20.0]
["2026-09-30T16:40:12.335125+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.335126+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.335128+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:40:12.335404+00:00", "trade", 7.9, 600.0]
["2026-09-30T16:40:12.335404+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.335412+00:00", "trade", 7.9, 38.0]
["2026-09-30T16:40:12.335423+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.335424+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:40:12.335425+00:00", "quote", 7.86, 7.91]
["2026-09-30T16:40:12.335440+00:00", "trade", 7.88, 31.0]
["2026-09-30T16:40:12.335467+00:00", "quote", 7.86, 7.91]
["2026-09-30T16:40:12.335495+00:00", "trade", 7.885, 11.0]
["2026-09-30T16:40:12.335502+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.335518+00:00", "trade", 7.89, 80.0]
["2026-09-30T16:40:12.335518+00:00", "quote", 7.86, 7.91]
["2026-09-30T16:40:12.335530+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.335538+00:00", "trade", 7.88, 13.0]
["2026-09-30T16:40:12.335544+00:00", "quote", 7.88, 7.9]
["2026-09-30T16:40:12.335552+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.335561+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.335673+00:00", "trade", 7.88, 84.0]
["2026-09-30T16:40:12.335734+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:40:12.335738+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:40:12.335738+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:40:12.335738+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:40:12.335740+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:40:12.335779+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.335789+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.335817+00:00", "quote", 7.86, 7.91]
["2026-09-30T16:40:12.335863+00:00", "quote", 7.86, 7.91]
["2026-09-30T16:40:12.335923+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.336125+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.336862+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:40:12.336903+00:00", "trade", 7.88, 100.0]
["2026-09-30T16:40:12.336973+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:40:12.337225+00:00", "trade", 7.885, 400.0]
["2026-09-30T16:40:12.337886+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:40:12.338345+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:40:12.339904+00:00", "trade", 7.88, 200.0]
["2026-09-30T16:40:12.342980+00:00", "quote", 7.86, 7.9]
["2026-09-30T16:40:12.343044+00:00", "quote", 7.85, 7.9]
["2026-09-30T16:40:12.344587+00:00", "trade", 7.885, 100.0]
["2026-09-30T16:40:12.345734+00:00", "trade", 7.8825, 100.0]
["2026-09-30T16:40:12.345820+00:00", "trade", 7.8775, 100.0]
["2026-09-30T16:40:12.350145+00:00", "trade", 7.89, 200.0]
["2026-09-30T16:40:12.352396+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:40:12.352450+00:00", "quote", 7.85, 7.9]
["2026-09-30T16:40:12.352451+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:40:12.352452+00:00", "trade", 7.9, 60.0]
["2026-09-30T16:40:12.352465+00:00", "trade", 7.9, 76.0]
["2026-09-30T16:40:12.352471+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:12.352477+00:00", "trade", 7.9, 8.0]
["2026-09-30T16:40:12.352478+00:00", "trade", 7.9, 24.0]
["2026-09-30T16:40:12.352507+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:12.352715+00:00", "trade", 7.89, 10.0]
["2026-09-30T16:40:12.352729+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:40:12.352730+00:00", "quote", 7.89, 7.9]
["2026-09-30T16:40:12.352751+00:00", "trade", 7.9, 20.0]
["2026-09-30T16:40:12.352998+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.352999+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.353086+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.353171+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.353292+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.353391+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.353897+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.354269+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:40:12.354300+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.354329+00:00", "trade", 7.9, 140.0]
["2026-09-30T16:40:12.354349+00:00", "trade", 7.9, 150.0]
["2026-09-30T16:40:12.354393+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.355346+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:40:12.355541+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.360451+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.361248+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.361309+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.362405+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.362496+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.363751+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.370238+00:00", "trade", 7.88, 300.0]
["2026-09-30T16:40:12.371008+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.390937+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:40:12.391077+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:40:12.391078+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:40:12.391079+00:00", "trade", 7.91, 60.0]
["2026-09-30T16:40:12.391099+00:00", "trade", 7.91, 180.0]
["2026-09-30T16:40:12.391099+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391106+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391112+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391132+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391142+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391349+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391370+00:00", "trade", 7.91, 300.0]
["2026-09-30T16:40:12.391377+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:40:12.391378+00:00", "trade", 7.91, 3.0]
["2026-09-30T16:40:12.391381+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:40:12.391576+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:40:12.391700+00:00", "trade", 7.91, 500.0]
["2026-09-30T16:40:12.391702+00:00", "trade", 7.91, 17.0]
["2026-09-30T16:40:12.391703+00:00", "trade", 7.91, 41.0]
["2026-09-30T16:40:12.391703+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:40:12.391756+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:40:12.391802+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:40:12.392034+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:40:12.392852+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:12.392853+00:00", "trade", 7.92, 28.0]
["2026-09-30T16:40:12.392854+00:00", "trade", 7.92, 72.0]
["2026-09-30T16:40:12.392860+00:00", "trade", 7.92, 28.0]
["2026-09-30T16:40:12.392864+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:12.392864+00:00", "trade", 7.92, 75.0]
["2026-09-30T16:40:12.392865+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392868+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:12.392869+00:00", "trade", 7.92, 25.0]
["2026-09-30T16:40:12.392886+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392892+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392894+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:12.392895+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392899+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:12.392899+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392901+00:00", "trade", 7.93, 5.0]
["2026-09-30T16:40:12.392902+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392906+00:00", "trade", 7.93, 8.0]
["2026-09-30T16:40:12.392910+00:00", "trade", 7.92, 5.0]
["2026-09-30T16:40:12.392912+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392919+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392925+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:40:12.392974+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:40:12.393113+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:40:12.393316+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:40:12.393324+00:00", "quote", 7.91, 7.94]
["2026-09-30T16:40:12.393413+00:00", "quote", 7.91, 7.94]
["2026-09-30T16:40:12.393483+00:00", "quote", 7.91, 7.94]
["2026-09-30T16:40:12.393752+00:00", "quote", 7.91, 7.94]
["2026-09-30T16:40:12.393817+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:40:12.394122+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:40:12.394966+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:40:12.396975+00:00", "trade", 7.92, 261.0]
["2026-09-30T16:40:12.402209+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:40:12.403225+00:00", "quote", 7.91, 7.97]
["2026-09-30T16:40:12.403530+00:00", "quote", 7.91, 7.97]
["2026-09-30T16:40:12.403720+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:12.432752+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.434264+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.438063+00:00", "trade", 7.945, 50.0]
["2026-09-30T16:40:12.438539+00:00", "trade", 7.945, 50.0]
["2026-09-30T16:40:12.442946+00:00", "trade", 7.945, 50.0]
["2026-09-30T16:40:12.442993+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:40:12.443040+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443227+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443455+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443497+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443504+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443552+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443742+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.443972+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:12.453157+00:00", "trade", 7.94, 35.0]
["2026-09-30T16:40:12.453163+00:00", "trade", 7.94, 31.0]
["2026-09-30T16:40:12.453170+00:00", "trade", 7.94, 35.0]
["2026-09-30T16:40:12.453171+00:00", "trade", 7.94, 31.0]
["2026-09-30T16:40:12.453171+00:00", "trade", 7.94, 35.0]
["2026-09-30T16:40:12.453182+00:00", "trade", 7.94, 35.0]
["2026-09-30T16:40:12.453187+00:00", "trade", 7.94, 81.0]
["2026-09-30T16:40:12.453732+00:00", "trade", 7.94, 51.0]
["2026-09-30T16:40:12.453741+00:00", "trade", 7.94, 51.0]
["2026-09-30T16:40:12.457864+00:00", "trade", 7.945, 4.0]
["2026-09-30T16:40:12.460637+00:00", "trade", 7.94, 200.0]
["2026-09-30T16:40:12.493741+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:12.493967+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:12.572286+00:00", "trade", 7.9799, 100.0]
["2026-09-30T16:40:13.394960+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:14.290390+00:00", "trade", 7.9101, 100.0]
["2026-09-30T16:40:20.124202+00:00", "trade", 7.9101, 93.0]
["2026-09-30T16:40:20.573512+00:00", "trade", 7.945, 2.0]
["2026-09-30T16:40:21.813379+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:21.813447+00:00", "trade", 7.93, 10.0]
["2026-09-30T16:40:21.813527+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:23.432587+00:00", "trade", 7.9101, 1.0]
["2026-09-30T16:40:24.242993+00:00", "trade", 7.93, 24.0]
["2026-09-30T16:40:24.242994+00:00", "trade", 7.92, 81.0]
["2026-09-30T16:40:24.254952+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:24.255347+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:24.255715+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:29.051993+00:00", "trade", 7.92, 38.0]
["2026-09-30T16:40:29.818930+00:00", "trade", 7.93, 3.0]
["2026-09-30T16:40:29.897355+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:30.468096+00:00", "quote", 7.91, 7.98]
["2026-09-30T16:40:32.044554+00:00", "trade", 7.945, 50.0]
["2026-09-30T16:40:32.045207+00:00", "trade", 7.945, 2.0]
["2026-09-30T16:40:33.429084+00:00", "trade", 7.945, 20.0]
["2026-09-30T16:40:33.430666+00:00", "trade", 7.945, 55.0]
["2026-09-30T16:40:33.874501+00:00", "trade", 7.912, 435.0]
["2026-09-30T16:40:33.874577+00:00", "trade", 7.9222, 130.0]
["2026-09-30T16:40:35.987171+00:00", "trade", 7.9222, 30.0]
["2026-09-30T16:40:35.987403+00:00", "trade", 7.91, 410.0]
["2026-09-30T16:40:35.987531+00:00", "trade", 7.9101, 600.0]
["2026-09-30T16:40:35.996092+00:00", "trade", 7.9222, 60.0]
["2026-09-30T16:40:37.287434+00:00", "trade", 7.945, 25.0]
["2026-09-30T16:40:37.291055+00:00", "trade", 7.945, 1.0]
["2026-09-30T16:40:41.649036+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:40:41.649125+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:40:47.361280+00:00", "trade", 7.945, 1.0]
["2026-09-30T16:40:47.385382+00:00", "trade", 7.945, 4.0]
["2026-09-30T16:40:49.712213+00:00", "trade", 7.945, 30.0]
["2026-09-30T16:40:52.818616+00:00", "trade", 7.945, 66.0]
["2026-09-30T16:40:55.078948+00:00", "trade", 7.98, 31.0]
["2026-09-30T16:40:58.959454+00:00", "trade", 7.92, 81.0]
["2026-09-30T16:40:58.959456+00:00", "trade", 7.92, 38.0]
["2026-09-30T16:40:58.959457+00:00", "trade", 7.92, 24.0]
["2026-09-30T16:40:58.959531+00:00", "trade", 7.92, 38.0]
["2026-09-30T16:40:58.959546+00:00", "quote", 7.93, 7.98]
["2026-09-30T16:40:58.959601+00:00", "trade", 7.92, 38.0]
["2026-09-30T16:40:58.964525+00:00", "trade", 7.9387, 238.0]
["2026-09-30T16:40:58.965723+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:41:00.135406+00:00", "trade", 7.9222, 18.0]
["2026-09-30T16:41:00.708544+00:00", "quote", 7.93, 7.98]
["2026-09-30T16:41:00.929542+00:00", "trade", 7.95, 4.0]
["2026-09-30T16:41:01.096289+00:00", "trade", 7.94, 31.0]
["2026-09-30T16:41:03.648916+00:00", "trade", 7.9301, 500.0]
["2026-09-30T16:41:05.159331+00:00", "trade", 7.98, 187.0]
["2026-09-30T16:41:05.159440+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:41:05.163475+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:41:06.780684+00:00", "trade", 7.9301, 100.0]
["2026-09-30T16:41:06.936299+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:41:07.482474+00:00", "trade", 7.9703, 12.0]
["2026-09-30T16:41:08.588410+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:08.855444+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:08.855452+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:09.040833+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:09.164131+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:09.164180+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:09.165244+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:09.415078+00:00", "trade", 7.9796, 2.0]
["2026-09-30T16:41:11.341219+00:00", "trade", 7.96, 41.0]
["2026-09-30T16:41:11.367341+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:41:13.177619+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:41:13.177938+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:13.179515+00:00", "trade", 7.96, 24.0]
["2026-09-30T16:41:13.179837+00:00", "trade", 7.96, 31.0]
["2026-09-30T16:41:13.179884+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:13.179928+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:41:13.180782+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:41:13.180807+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:41:13.185763+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:41:13.186449+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:41:13.186498+00:00", "trade", 7.96, 38.0]
["2026-09-30T16:41:13.186559+00:00", "trade", 7.96, 38.0]
["2026-09-30T16:41:13.186563+00:00", "trade", 7.96, 38.0]
["2026-09-30T16:41:13.186774+00:00", "trade", 7.96, 60.0]
["2026-09-30T16:41:13.186890+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.186961+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.186998+00:00", "trade", 7.96, 38.0]
["2026-09-30T16:41:13.187021+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.187029+00:00", "trade", 7.96, 24.0]
["2026-09-30T16:41:13.187085+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.187087+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:41:13.187141+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.187179+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:41:13.187216+00:00", "trade", 7.96, 38.0]
["2026-09-30T16:41:13.187310+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.187506+00:00", "trade", 7.96, 19.0]
["2026-09-30T16:41:13.187594+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:41:13.191667+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:41:13.192288+00:00", "trade", 7.9532, 20.0]
["2026-09-30T16:41:13.209967+00:00", "trade", 7.95, 24.0]
["2026-09-30T16:41:13.209969+00:00", "trade", 7.95, 81.0]
["2026-09-30T16:41:13.210046+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:13.210075+00:00", "trade", 7.96, 31.0]
["2026-09-30T16:41:13.210082+00:00", "trade", 7.95, 31.0]
["2026-09-30T16:41:13.210130+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:41:13.210131+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:13.210239+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:13.210290+00:00", "trade", 7.96, 31.0]
["2026-09-30T16:41:13.266068+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:13.266164+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:13.266188+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:13.266229+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:13.282774+00:00", "trade", 7.945, 2.0]
["2026-09-30T16:41:13.710817+00:00", "trade", 7.945, 60.0]
["2026-09-30T16:41:13.710819+00:00", "trade", 7.945, 11.0]
["2026-09-30T16:41:13.710819+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:41:13.710819+00:00", "trade", 7.945, 29.0]
["2026-09-30T16:41:13.893920+00:00", "trade", 7.9499, 1.0]
["2026-09-30T16:41:15.012410+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:15.032839+00:00", "trade", 7.945, 6.0]
["2026-09-30T16:41:15.097112+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:15.390782+00:00", "trade", 7.945, 99.0]
["2026-09-30T16:41:15.391139+00:00", "trade", 7.945, 401.0]
["2026-09-30T16:41:16.391764+00:00", "trade", 7.945, 2.0]
["2026-09-30T16:41:18.295606+00:00", "trade", 7.945, 400.0]
["2026-09-30T16:41:18.295667+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:41:18.295723+00:00", "trade", 7.945, 50.0]
["2026-09-30T16:41:18.296334+00:00", "trade", 7.945, 400.0]
["2026-09-30T16:41:18.296569+00:00", "trade", 7.945, 300.0]
["2026-09-30T16:41:18.296783+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:41:18.303573+00:00", "trade", 7.945, 140.0]
["2026-09-30T16:41:18.303952+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.303961+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304016+00:00", "trade", 7.945, 38.0]
["2026-09-30T16:41:18.304083+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:41:18.304107+00:00", "trade", 7.945, 38.0]
["2026-09-30T16:41:18.304386+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304440+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304508+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304566+00:00", "trade", 7.945, 38.0]
["2026-09-30T16:41:18.304567+00:00", "trade", 7.945, 38.0]
["2026-09-30T16:41:18.304572+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304617+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304635+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.304680+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:41:18.306619+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:41:18.307233+00:00", "trade", 7.9456, 20.0]
["2026-09-30T16:41:18.344846+00:00", "trade", 7.945, 13.0]
["2026-09-30T16:41:18.347171+00:00", "trade", 7.95, 38.0]
["2026-09-30T16:41:18.347200+00:00", "trade", 7.95, 62.0]
["2026-09-30T16:41:18.347224+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.347228+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.347229+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.347229+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:18.347270+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347283+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347300+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347324+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347339+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347387+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347401+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347425+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347450+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347457+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347535+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:18.347557+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:41:18.347607+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.347693+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.347698+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.347700+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.348270+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:18.349192+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.351105+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:41:18.351159+00:00", "trade", 7.95, 95.0]
["2026-09-30T16:41:18.675010+00:00", "trade", 7.94, 30.0]
["2026-09-30T16:41:18.769929+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:41:18.915679+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:18.916885+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:41:18.919979+00:00", "trade", 7.94, 130.0]
["2026-09-30T16:41:18.919979+00:00", "quote", 7.92, 7.98]
["2026-09-30T16:41:18.919999+00:00", "quote", 7.92, 7.95]
["2026-09-30T16:41:18.920274+00:00", "trade", 7.94, 31.0]
["2026-09-30T16:41:18.920277+00:00", "trade", 7.94, 1.0]
["2026-09-30T16:41:18.920358+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:41:18.920429+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:41:18.920535+00:00", "quote", 7.92, 7.95]
["2026-09-30T16:41:18.920547+00:00", "trade", 7.94, 5.0]
["2026-09-30T16:41:18.920547+00:00", "trade", 7.93, 81.0]
["2026-09-30T16:41:18.920548+00:00", "trade", 7.94, 63.0]
["2026-09-30T16:41:18.920613+00:00", "trade", 7.93, 12.0]
["2026-09-30T16:41:18.920615+00:00", "trade", 7.93, 23.0]
["2026-09-30T16:41:18.920621+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:41:18.920622+00:00", "trade", 7.93, 4.0]
["2026-09-30T16:41:18.920645+00:00", "quote", 7.92, 7.95]
["2026-09-30T16:41:18.920647+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:18.920652+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:41:18.920653+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:41:18.920654+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:41:18.920658+00:00", "trade", 7.93, 35.0]
["2026-09-30T16:41:18.920659+00:00", "trade", 7.92, 12.0]
["2026-09-30T16:41:18.920669+00:00", "trade", 7.93, 40.0]
["2026-09-30T16:41:18.920679+00:00", "trade", 7.93, 60.0]
["2026-09-30T16:41:18.920698+00:00", "trade", 7.93, 10.0]
["2026-09-30T16:41:18.920713+00:00", "trade", 7.93, 51.0]
["2026-09-30T16:41:18.920717+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:18.920720+00:00", "trade", 7.93, 51.0]
["2026-09-30T16:41:18.920730+00:00", "trade", 7.93, 80.0]
["2026-09-30T16:41:18.920756+00:00", "trade", 7.93, 249.0]
["2026-09-30T16:41:18.920759+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:41:18.920759+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:41:18.920759+00:00", "trade", 7.92, 22.0]
["2026-09-30T16:41:18.920763+00:00", "trade", 7.92, 6.0]
["2026-09-30T16:41:18.920766+00:00", "trade", 7.93, 25.0]
["2026-09-30T16:41:18.920773+00:00", "trade", 7.93, 30.0]
["2026-09-30T16:41:18.920776+00:00", "trade", 7.93, 22.0]
["2026-09-30T16:41:18.920813+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:18.920819+00:00", "trade", 7.92, 80.0]
["2026-09-30T16:41:18.920826+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:41:18.921107+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:18.921400+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:41:18.921443+00:00", "trade", 7.94, 20.0]
["2026-09-30T16:41:19.028460+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:19.029941+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:19.357176+00:00", "trade", 7.94, 43.0]
["2026-09-30T16:41:19.357294+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:19.357784+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:19.358432+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:19.883061+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:22.319437+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:41:22.319444+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:22.319851+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:22.328978+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:22.329002+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:41:22.329608+00:00", "trade", 7.935, 10.0]
["2026-09-30T16:41:24.128931+00:00", "trade", 7.94, 1.0]
["2026-09-30T16:41:31.712073+00:00", "quote", 7.91, 7.96]
["2026-09-30T16:41:31.712148+00:00", "trade", 7.95, 39.0]
["2026-09-30T16:41:31.712493+00:00", "quote", 7.91, 7.97]
["2026-09-30T16:41:31.836540+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:41:32.165748+00:00", "trade", 7.94, 38.0]
["2026-09-30T16:41:32.165774+00:00", "quote", 7.93, 7.97]
["2026-09-30T16:41:32.165818+00:00", "trade", 7.94, 38.0]
["2026-09-30T16:41:32.165851+00:00", "quote", 7.93, 7.95]
["2026-09-30T16:41:32.165886+00:00", "trade", 7.93, 1000.0]
["2026-09-30T16:41:32.165887+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.165940+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166101+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166157+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166187+00:00", "trade", 7.94, 11.0]
["2026-09-30T16:41:32.166188+00:00", "trade", 7.94, 77.0]
["2026-09-30T16:41:32.166189+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166213+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166285+00:00", "trade", 7.94, 88.0]
["2026-09-30T16:41:32.166396+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166488+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.166557+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.179231+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.179301+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.179320+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:41:32.179360+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.182976+00:00", "trade", 7.95, 200.0]
["2026-09-30T16:41:32.183566+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.183596+00:00", "trade", 7.9349, 20.0]
["2026-09-30T16:41:32.186262+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.186638+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:41:32.191941+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.192021+00:00", "trade", 7.93, 407.0]
["2026-09-30T16:41:32.194661+00:00", "trade", 7.93, 300.0]
["2026-09-30T16:41:32.196440+00:00", "trade", 7.93, 142.0]
["2026-09-30T16:41:32.196465+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.237742+00:00", "trade", 7.93, 108.0]
["2026-09-30T16:41:32.238891+00:00", "trade", 7.93, 92.0]
["2026-09-30T16:41:32.246854+00:00", "trade", 7.92, 24.0]
["2026-09-30T16:41:32.246855+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:41:32.246859+00:00", "trade", 7.91, 4.0]
["2026-09-30T16:41:32.246859+00:00", "trade", 7.91, 76.0]
["2026-09-30T16:41:32.246876+00:00", "trade", 7.91, 24.0]
["2026-09-30T16:41:32.246878+00:00", "trade", 7.91, 24.0]
["2026-09-30T16:41:32.246879+00:00", "trade", 7.91, 154.0]
["2026-09-30T16:41:32.246904+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.246917+00:00", "quote", 7.91, 7.94]
["2026-09-30T16:41:32.246928+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:41:32.246930+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.246945+00:00", "trade", 7.92, 31.0]
["2026-09-30T16:41:32.246945+00:00", "trade", 7.91, 49.0]
["2026-09-30T16:41:32.246966+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.246984+00:00", "trade", 7.92, 21.0]
["2026-09-30T16:41:32.246984+00:00", "trade", 7.91, 31.0]
["2026-09-30T16:41:32.246987+00:00", "trade", 7.91, 31.0]
["2026-09-30T16:41:32.246995+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:32.247006+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.247019+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.247157+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:32.247181+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:32.247200+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:32.247206+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:41:32.247217+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:32.247255+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:41:32.247257+00:00", "trade", 7.91, 41.0]
["2026-09-30T16:41:32.247257+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:41:32.247257+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:41:32.247257+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:32.247261+00:00", "trade", 7.91, 190.0]
["2026-09-30T16:41:32.247296+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:32.247297+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:32.247298+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:32.247352+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:32.247359+00:00", "trade", 7.91, 167.0]
["2026-09-30T16:41:32.247438+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:41:32.247511+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:41:32.247832+00:00", "trade", 7.924, 20.0]
["2026-09-30T16:41:32.247906+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:41:32.248088+00:00", "trade", 7.895, 150.0]
["2026-09-30T16:41:32.254124+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:41:32.260976+00:00", "trade", 7.91, 110.0]
["2026-09-30T16:41:32.263257+00:00", "trade", 7.895, 5.0]
["2026-09-30T16:41:32.748716+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:41:32.921213+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:41:32.921214+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:41:32.921214+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:41:32.921215+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:41:32.921320+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.921329+00:00", "trade", 7.9, 60.0]
["2026-09-30T16:41:32.921430+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.921528+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.921636+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.921708+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.921783+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.922062+00:00", "trade", 7.9, 38.0]
["2026-09-30T16:41:32.922260+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.922712+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.923457+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:41:32.923512+00:00", "trade", 7.9, 12.0]
["2026-09-30T16:41:34.173930+00:00", "quote", 7.88, 7.92]
["2026-09-30T16:41:34.230044+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:41:34.300621+00:00", "quote", 7.88, 7.92]
["2026-09-30T16:41:38.924203+00:00", "trade", 7.9, 54.0]
["2026-09-30T16:41:38.962730+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:41:42.178531+00:00", "trade", 7.9, 900.0]
["2026-09-30T16:41:42.251358+00:00", "trade", 7.9, 52.0]
["2026-09-30T16:41:45.581047+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:41:47.576129+00:00", "trade", 7.9, 5.0]
["2026-09-30T16:41:48.610424+00:00", "quote", 7.88, 7.92]
["2026-09-30T16:41:48.926911+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:41:48.927019+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:41:48.928393+00:00", "trade", 7.92, 66.0]
["2026-09-30T16:41:48.929004+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:48.929005+00:00", "trade", 7.91, 69.0]
["2026-09-30T16:41:48.929046+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:41:48.929851+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:41:48.929851+00:00", "quote", 7.9, 7.94]
["2026-09-30T16:41:48.930344+00:00", "quote", 7.9, 7.94]
["2026-09-30T16:41:52.830855+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:52.831449+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:55.479646+00:00", "trade", 7.91, 1450.0]
["2026-09-30T16:41:58.536610+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:41:58.536685+00:00", "trade", 7.91, 2.0]
["2026-09-30T16:41:58.539656+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:41:59.770959+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:59.771365+00:00", "trade", 7.9, 111.0]
["2026-09-30T16:41:59.771625+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:41:59.771791+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:42:00.421519+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:42:06.438274+00:00", "trade", 7.92, 10.0]
["2026-09-30T16:42:06.438928+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:42:06.548316+00:00", "trade", 7.925, 2.0]
["2026-09-30T16:42:07.872780+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:42:07.872787+00:00", "quote", 7.9, 7.94]
["2026-09-30T16:42:07.872795+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:07.872839+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:07.872884+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:42:09.864915+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:09.865252+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:42:09.865668+00:00", "trade", 7.905, 155.0]
["2026-09-30T16:42:09.903288+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:09.910376+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:09.981259+00:00", "trade", 7.9099, 1.0]
["2026-09-30T16:42:10.291207+00:00", "trade", 7.905, 6.0]
["2026-09-30T16:42:10.953204+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:12.309479+00:00", "trade", 7.9092, 500.0]
["2026-09-30T16:42:12.313811+00:00", "trade", 7.905, 13.0]
["2026-09-30T16:42:12.366231+00:00", "trade", 7.905, 1.0]
["2026-09-30T16:42:13.530826+00:00", "trade", 7.905, 4.0]
["2026-09-30T16:42:14.038812+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:42:14.134348+00:00", "trade", 7.905, 38.0]
["2026-09-30T16:42:14.134491+00:00", "trade", 7.9028, 29.0]
["2026-09-30T16:42:14.134690+00:00", "trade", 7.905, 262.0]
["2026-09-30T16:42:14.637766+00:00", "trade", 7.9001, 700.0]
["2026-09-30T16:42:19.306617+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:19.306617+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:19.306619+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:42:19.306624+00:00", "quote", 7.9, 7.91]
["2026-09-30T16:42:19.306638+00:00", "trade", 7.9, 689.0]
["2026-09-30T16:42:19.306638+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:19.306659+00:00", "trade", 7.89, 44.0]
["2026-09-30T16:42:19.306660+00:00", "trade", 7.89, 57.0]
["2026-09-30T16:42:19.306667+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:19.307007+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:19.307212+00:00", "trade", 7.9, 50.0]
["2026-09-30T16:42:19.307216+00:00", "trade", 7.9, 5.0]
["2026-09-30T16:42:19.307216+00:00", "trade", 7.9, 12.0]
["2026-09-30T16:42:19.307216+00:00", "trade", 7.9, 183.0]
["2026-09-30T16:42:19.307239+00:00", "trade", 7.89, 2.0]
["2026-09-30T16:42:19.307261+00:00", "trade", 7.9, 102.0]
["2026-09-30T16:42:19.307264+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:42:19.307286+00:00", "trade", 7.9, 261.0]
["2026-09-30T16:42:19.307297+00:00", "trade", 7.9, 250.0]
["2026-09-30T16:42:19.307396+00:00", "trade", 7.9, 67.0]
["2026-09-30T16:42:19.307398+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:19.307457+00:00", "trade", 7.89, 22.0]
["2026-09-30T16:42:19.307457+00:00", "trade", 7.89, 2.0]
["2026-09-30T16:42:19.307458+00:00", "trade", 7.895, 194.0]
["2026-09-30T16:42:19.307485+00:00", "trade", 7.895, 194.0]
["2026-09-30T16:42:19.307515+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:42:19.307770+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:42:19.307886+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:42:19.308269+00:00", "trade", 7.895, 49.0]
["2026-09-30T16:42:19.309735+00:00", "trade", 7.9, 90.0]
["2026-09-30T16:42:19.310553+00:00", "trade", 7.895, 60.0]
["2026-09-30T16:42:19.310554+00:00", "trade", 7.9, 40.0]
["2026-09-30T16:42:19.310580+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:19.310586+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:42:19.310590+00:00", "trade", 7.895, 10.0]
["2026-09-30T16:42:19.310592+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:42:19.311613+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:42:21.227778+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:42:21.707237+00:00", "quote", 7.88, 7.91]
["2026-09-30T16:42:25.089020+00:00", "trade", 7.89, 780.0]
["2026-09-30T16:42:32.517043+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:32.517559+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:32.525798+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:32.537214+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:32.553294+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:33.476226+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:42:34.857695+00:00", "trade", 7.9, 200.0]
["2026-09-30T16:42:34.878621+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:42:34.878726+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:42:34.879017+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:42:34.879393+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:42:34.879426+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:42:34.879588+00:00", "trade", 7.895, 100.0]
["2026-09-30T16:42:34.879627+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:42:34.879791+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:42:34.879884+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:42:34.879997+00:00", "trade", 7.8975, 300.0]
["2026-09-30T16:42:34.880112+00:00", "trade", 7.9, 300.0]
["2026-09-30T16:42:34.880147+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:42:34.881066+00:00", "trade", 7.895, 300.0]
["2026-09-30T16:42:34.884263+00:00", "trade", 7.92, 38.0]
["2026-09-30T16:42:34.884272+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:42:34.884286+00:00", "trade", 7.91, 64.0]
["2026-09-30T16:42:34.884288+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:42:34.884290+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:42:34.884300+00:00", "trade", 7.91, 10.0]
["2026-09-30T16:42:34.884317+00:00", "trade", 7.92, 20.0]
["2026-09-30T16:42:34.884401+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:42:34.884503+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:42:34.884640+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:42:34.884690+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:34.884693+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:42:34.884717+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:34.884721+00:00", "quote", 7.9, 7.92]
["2026-09-30T16:42:34.884805+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:42:34.884891+00:00", "quote", 7.91, 7.92]
["2026-09-30T16:42:34.884965+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:42:34.884966+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:42:34.885142+00:00", "quote", 7.91, 7.93]
["2026-09-30T16:42:34.885301+00:00", "trade", 7.94, 38.0]
["2026-09-30T16:42:34.885303+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:42:34.885307+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:42:34.885329+00:00", "quote", 7.91, 7.95]
["2026-09-30T16:42:34.885356+00:00", "trade", 7.94, 38.0]
["2026-09-30T16:42:34.885404+00:00", "trade", 7.94, 200.0]
["2026-09-30T16:42:34.885415+00:00", "trade", 7.94, 38.0]
["2026-09-30T16:42:34.885510+00:00", "trade", 7.94, 38.0]
["2026-09-30T16:42:34.885717+00:00", "trade", 7.94, 10.0]
["2026-09-30T16:42:34.885725+00:00", "quote", 7.92, 7.95]
["2026-09-30T16:42:34.885733+00:00", "quote", 7.93, 7.95]
["2026-09-30T16:42:34.885752+00:00", "trade", 7.94, 26.0]
["2026-09-30T16:42:34.885753+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:42:34.885753+00:00", "trade", 7.94, 26.0]
["2026-09-30T16:42:34.885757+00:00", "trade", 7.94, 32.0]
["2026-09-30T16:42:34.885757+00:00", "quote", 7.93, 7.95]
["2026-09-30T16:42:34.885759+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:42:34.885759+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:42:34.885760+00:00", "trade", 7.95, 68.0]
["2026-09-30T16:42:34.885763+00:00", "trade", 7.95, 32.0]
["2026-09-30T16:42:34.885764+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:42:34.885780+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:42:34.885787+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:42:34.885898+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:42:34.886125+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:42:34.886484+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:42:34.887829+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:42:34.888278+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.888882+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.889212+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:42:34.889797+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.889883+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:42:34.893632+00:00", "trade", 7.97, 140.0]
["2026-09-30T16:42:34.893689+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.893697+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.894072+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.895414+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:42:34.895483+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:42:34.895525+00:00", "quote", 7.94, 7.98]
["2026-09-30T16:42:34.895543+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:42:34.895607+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:42:34.897290+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:34.900409+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:34.913995+00:00", "trade", 7.97, 150.0]
["2026-09-30T16:42:34.915886+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:42:34.931690+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:42:34.937695+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:42:34.960493+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:42:34.960514+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:42:34.985982+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:34.986051+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:34.986669+00:00", "trade", 7.9675, 90.0]
["2026-09-30T16:42:34.987620+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:35.193747+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:35.196493+00:00", "trade", 7.965, 381.0]
["2026-09-30T16:42:35.334804+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:35.344112+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:42:35.742502+00:00", "trade", 7.96, 8.0]
["2026-09-30T16:42:35.742508+00:00", "trade", 7.96, 8.0]
["2026-09-30T16:42:35.742550+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:42:35.742836+00:00", "trade", 7.96, 7.0]
["2026-09-30T16:42:35.742856+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:42:35.742858+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:42:35.743234+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:42:35.773753+00:00", "trade", 7.96, 8.0]
["2026-09-30T16:42:38.093048+00:00", "trade", 7.9767, 3.0]
["2026-09-30T16:42:40.892547+00:00", "trade", 7.96, 700.0]
["2026-09-30T16:42:43.974046+00:00", "trade", 7.96, 52.0]
["2026-09-30T16:42:43.996229+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:43.996255+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:43.997317+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:43.997418+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:46.685553+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:42:46.686188+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:42:46.687617+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:46.831944+00:00", "quote", 7.93, 7.99]
["2026-09-30T16:42:46.894746+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:42:47.607697+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:47.608534+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:42:54.554825+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:43:00.439128+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:43:04.335178+00:00", "trade", 7.96, 15.0]
["2026-09-30T16:43:05.699985+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:43:08.347215+00:00", "trade", 7.9899, 111.0]
["2026-09-30T16:43:11.794477+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:43:16.176318+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:43:16.746030+00:00", "trade", 7.965, 685.0]
["2026-09-30T16:43:17.758248+00:00", "quote", 7.94, 7.99]
["2026-09-30T16:43:17.758255+00:00", "quote", 7.95, 7.99]
["2026-09-30T16:43:17.758284+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:43:17.758342+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:43:17.758703+00:00", "quote", 7.96, 7.99]
["2026-09-30T16:43:17.776216+00:00", "trade", 7.99, 400.0]
["2026-09-30T16:43:17.776235+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776251+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776252+00:00", "trade", 7.99, 224.0]
["2026-09-30T16:43:17.776267+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776289+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:17.776290+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:17.776300+00:00", "trade", 7.99, 1304.0]
["2026-09-30T16:43:17.776308+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776309+00:00", "trade", 7.99, 1419.0]
["2026-09-30T16:43:17.776310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776316+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776323+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776546+00:00", "trade", 8.0, 17.0]
["2026-09-30T16:43:17.776566+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:43:17.776569+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:17.776609+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:43:17.776611+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:43:17.776611+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:43:17.776675+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.776707+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.776866+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:43:17.776943+00:00", "trade", 7.9847, 21.0]
["2026-09-30T16:43:17.777062+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:43:17.777311+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:17.777658+00:00", "trade", 7.9899, 1.0]
["2026-09-30T16:43:17.778659+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:17.779984+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:17.788349+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:17.792992+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:17.877166+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:18.002652+00:00", "trade", 8.0159, 100.0]
["2026-09-30T16:43:19.296041+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:43:19.296041+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:43:19.296045+00:00", "quote", 7.99, 8.02]
["2026-09-30T16:43:19.296083+00:00", "quote", 8.0, 8.02]
["2026-09-30T16:43:19.296329+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:43:19.296331+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:43:19.296331+00:00", "quote", 8.0, 8.02]
["2026-09-30T16:43:19.296337+00:00", "trade", 8.02, 20.0]
["2026-09-30T16:43:19.296338+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296341+00:00", "trade", 8.02, 80.0]
["2026-09-30T16:43:19.296345+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296352+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296360+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296363+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296429+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296445+00:00", "quote", 8.0, 8.03]
["2026-09-30T16:43:19.296466+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:43:19.296591+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:43:19.296611+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:43:19.296658+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:43:19.296766+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:43:19.297515+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:43:19.297557+00:00", "trade", 8.03, 12.0]
["2026-09-30T16:43:19.297559+00:00", "trade", 8.03, 25.0]
["2026-09-30T16:43:19.297559+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:43:19.297559+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:43:19.301590+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:43:19.301617+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:43:19.301684+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:43:19.302291+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:19.302319+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:19.348677+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:19.397710+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:19.504122+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:19.832970+00:00", "trade", 8.05, 400.0]
["2026-09-30T16:43:19.833593+00:00", "trade", 8.008, 20.0]
["2026-09-30T16:43:19.841391+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:19.991278+00:00", "trade", 8.025, 1000.0]
["2026-09-30T16:43:20.010995+00:00", "trade", 8.05, 400.0]
["2026-09-30T16:43:20.107433+00:00", "trade", 8.04, 29.0]
["2026-09-30T16:43:21.271031+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:43:21.272141+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:43:21.272697+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:43:21.307825+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:43:23.741915+00:00", "trade", 8.0499, 3.0]
["2026-09-30T16:43:25.825852+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:43:25.825859+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:43:25.825881+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:43:25.825897+00:00", "trade", 8.05, 433.0]
["2026-09-30T16:43:25.825900+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:43:25.825917+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:43:25.825959+00:00", "trade", 8.05, 167.0]
["2026-09-30T16:43:25.825961+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:43:25.826023+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:43:25.826165+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:43:25.826197+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:43:25.826264+00:00", "trade", 8.05, 42.0]
["2026-09-30T16:43:25.827516+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:43:25.828471+00:00", "trade", 8.07, 47.0]
["2026-09-30T16:43:25.828471+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:43:25.828490+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:43:25.828491+00:00", "trade", 8.07, 553.0]
["2026-09-30T16:43:25.828502+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:43:25.828510+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:43:25.828516+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:25.828545+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:25.828890+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:25.828897+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:43:25.829098+00:00", "trade", 8.08, 79.0]
["2026-09-30T16:43:25.829117+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:25.829235+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:25.829240+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:25.829611+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:43:25.829815+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:43:25.830233+00:00", "trade", 8.0472, 20.0]
["2026-09-30T16:43:25.837756+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:25.848944+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:43:25.849263+00:00", "quote", 8.06, 8.18]
["2026-09-30T16:43:25.849336+00:00", "quote", 8.06, 8.18]
["2026-09-30T16:43:25.849377+00:00", "quote", 8.06, 8.2]
["2026-09-30T16:43:25.858194+00:00", "quote", 8.06, 8.2]
["2026-09-30T16:43:25.858216+00:00", "trade", 8.07, 31.0]
["2026-09-30T16:43:25.858220+00:00", "trade", 8.07, 24.0]
["2026-09-30T16:43:25.858221+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:43:25.858222+00:00", "trade", 8.07, 79.0]
["2026-09-30T16:43:25.858228+00:00", "trade", 8.07, 31.0]
["2026-09-30T16:43:25.858631+00:00", "trade", 8.07, 51.0]
["2026-09-30T16:43:25.858633+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:25.858638+00:00", "trade", 8.07, 51.0]
["2026-09-30T16:43:25.859086+00:00", "trade", 8.08, 24.0]
["2026-09-30T16:43:25.859089+00:00", "quote", 8.06, 8.2]
["2026-09-30T16:43:25.859095+00:00", "quote", 8.06, 8.22]
["2026-09-30T16:43:25.859367+00:00", "trade", 8.08, 52.0]
["2026-09-30T16:43:25.859424+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:43:25.863424+00:00", "trade", 8.07, 79.0]
["2026-09-30T16:43:25.863986+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:25.864616+00:00", "quote", 8.06, 8.22]
["2026-09-30T16:43:25.907216+00:00", "trade", 8.09, 21.0]
["2026-09-30T16:43:25.908278+00:00", "quote", 8.06, 8.22]
["2026-09-30T16:43:25.913394+00:00", "trade", 8.07, 24.0]
["2026-09-30T16:43:25.913404+00:00", "trade", 8.07, 31.0]
["2026-09-30T16:43:26.016289+00:00", "trade", 8.07, 31.0]
["2026-09-30T16:43:26.109130+00:00", "quote", 8.06, 8.26]
["2026-09-30T16:43:26.291159+00:00", "quote", 8.06, 8.29]
["2026-09-30T16:43:27.037317+00:00", "quote", 8.06, 8.21]
["2026-09-30T16:43:27.042171+00:00", "quote", 8.06, 8.21]
["2026-09-30T16:43:27.043667+00:00", "quote", 8.06, 8.21]
["2026-09-30T16:43:27.046496+00:00", "quote", 8.06, 8.21]
["2026-09-30T16:43:27.293447+00:00", "quote", 8.06, 8.21]
["2026-09-30T16:43:27.322029+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:43:28.838141+00:00", "quote", 8.06, 8.14]
["2026-09-30T16:43:28.838311+00:00", "quote", 8.06, 8.12]
["2026-09-30T16:43:28.842452+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:43:28.942435+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:43:28.942817+00:00", "quote", 8.06, 8.12]
["2026-09-30T16:43:29.697554+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:43:29.942456+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:43:30.042435+00:00", "quote", 8.06, 8.11]
["2026-09-30T16:43:30.042821+00:00", "quote", 8.06, 8.12]
["2026-09-30T16:43:30.202180+00:00", "trade", 8.09, 7.0]
["2026-09-30T16:43:30.320435+00:00", "quote", 8.07, 8.12]
["2026-09-30T16:43:30.320760+00:00", "trade", 8.07, 24.0]
["2026-09-30T16:43:30.320778+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:43:30.320864+00:00", "trade", 8.07, 235.0]
["2026-09-30T16:43:30.320865+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:30.320866+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:30.320867+00:00", "trade", 8.07, 31.0]
["2026-09-30T16:43:30.320871+00:00", "trade", 8.07, 31.0]
["2026-09-30T16:43:30.324873+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:30.434973+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:43:32.336441+00:00", "trade", 8.08, 500.0]
["2026-09-30T16:43:35.297843+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:37.557460+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:43:37.605384+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:43:39.296953+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:44.327816+00:00", "trade", 8.07, 4.0]
["2026-09-30T16:43:45.266338+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:43:45.266471+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:46.552921+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:43:49.424614+00:00", "trade", 8.09, 250.0]
["2026-09-30T16:43:52.303752+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:43:52.318118+00:00", "trade", 8.07, 60.0]
["2026-09-30T16:43:52.318178+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:52.318263+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:52.318284+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:43:52.318322+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:52.318384+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:43:52.319288+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:43:52.319387+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:43:52.319388+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:43:52.319409+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:43:52.319419+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:43:52.319687+00:00", "trade", 8.06, 3.0]
["2026-09-30T16:43:52.319690+00:00", "trade", 8.06, 500.0]
["2026-09-30T16:43:52.319691+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:43:52.319739+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:43:52.319746+00:00", "trade", 8.05, 31.0]
["2026-09-30T16:43:52.319795+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:43:52.319802+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:43:52.319812+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:43:52.319867+00:00", "trade", 8.04, 68.0]
["2026-09-30T16:43:52.319954+00:00", "trade", 8.06, 25.0]
["2026-09-30T16:43:52.320006+00:00", "trade", 8.05, 42.0]
["2026-09-30T16:43:52.320056+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:43:52.320087+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:43:52.320115+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:43:52.320471+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:43:52.321053+00:00", "trade", 8.04, 300.0]
["2026-09-30T16:43:52.321066+00:00", "trade", 8.04, 40.0]
["2026-09-30T16:43:52.321147+00:00", "quote", 8.0, 8.06]
["2026-09-30T16:43:52.321342+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:43:52.321841+00:00", "quote", 8.0, 8.06]
["2026-09-30T16:43:52.326234+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:52.391866+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:52.466334+00:00", "trade", 8.025, 9.0]
["2026-09-30T16:43:53.967150+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:43:55.276065+00:00", "trade", 8.0359, 500.0]
["2026-09-30T16:43:55.276684+00:00", "trade", 8.0605, 20.0]
["2026-09-30T16:44:00.202676+00:00", "quote", 8.0, 8.05]
["2026-09-30T16:44:00.204273+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:44:00.411829+00:00", "quote", 8.0, 8.04]
["2026-09-30T16:44:00.949683+00:00", "trade", 8.04, 1100.0]
["2026-09-30T16:44:00.951271+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:44:00.951286+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:44:00.951301+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:44:00.951306+00:00", "trade", 8.04, 900.0]
["2026-09-30T16:44:00.951308+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:44:00.953365+00:00", "trade", 8.04, 400.0]
["2026-09-30T16:44:01.460102+00:00", "trade", 8.04, 341.0]
["2026-09-30T16:44:01.460715+00:00", "trade", 8.0396, 20.0]
["2026-09-30T16:44:01.686372+00:00", "trade", 8.04, 400.0]
["2026-09-30T16:44:01.686374+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:44:01.686526+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:44:01.686811+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:44:01.686867+00:00", "trade", 8.04, 90.0]
["2026-09-30T16:44:01.690002+00:00", "trade", 8.045, 7.0]
["2026-09-30T16:44:01.690490+00:00", "trade", 8.045, 7.0]
["2026-09-30T16:44:01.691099+00:00", "trade", 8.045, 8.0]
["2026-09-30T16:44:02.226830+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:44:02.227930+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:44:02.228008+00:00", "trade", 8.04, 32.0]
["2026-09-30T16:44:02.228170+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:44:02.228321+00:00", "quote", 8.02, 8.09]
["2026-09-30T16:44:02.228720+00:00", "quote", 8.02, 8.09]
["2026-09-30T16:44:02.229054+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:44:02.229484+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:44:02.229642+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:44:02.229764+00:00", "quote", 8.02, 8.09]
["2026-09-30T16:44:02.229885+00:00", "quote", 8.02, 8.09]
["2026-09-30T16:44:02.235259+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:44:04.144131+00:00", "trade", 8.055, 43.0]
["2026-09-30T16:44:06.021959+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:44:06.021963+00:00", "trade", 8.08, 32.0]
["2026-09-30T16:44:06.021966+00:00", "trade", 8.08, 18.0]
["2026-09-30T16:44:06.021983+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:44:06.022063+00:00", "quote", 8.02, 8.09]
["2026-09-30T16:44:08.287410+00:00", "quote", 8.02, 8.09]
["2026-09-30T16:44:10.231009+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:44:10.231015+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:44:10.231135+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:44:10.231865+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:44:11.895791+00:00", "trade", 8.06, 1000.0]
["2026-09-30T16:44:11.898003+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:44:13.962527+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:13.962578+00:00", "quote", 8.03, 8.09]
["2026-09-30T16:44:13.962605+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:13.962687+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:13.962700+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:13.963064+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:13.963442+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:15.270076+00:00", "quote", 8.04, 8.09]
["2026-09-30T16:44:17.733403+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:44:17.740314+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:44:17.748278+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:44:20.129142+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:44:20.129173+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:44:20.129881+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:44:20.817739+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:44:20.817822+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:44:22.199148+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:44:23.716318+00:00", "trade", 8.0899, 100.0]
["2026-09-30T16:44:23.717742+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:44:23.717762+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:44:23.717795+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:44:23.717801+00:00", "trade", 8.09, 38.0]
["2026-09-30T16:44:23.718080+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:44:23.718434+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:44:23.718485+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:44:23.727406+00:00", "trade", 8.085, 3.0]
["2026-09-30T16:44:23.729156+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:44:23.730974+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:44:23.733591+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:44:23.734235+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:44:23.739847+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:44:23.740191+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:44:23.740809+00:00", "trade", 8.0658, 20.0]
["2026-09-30T16:44:26.930021+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:44:28.748509+00:00", "trade", 8.0858, 1.0]
["2026-09-30T16:44:31.517074+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:44:31.520225+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:44:31.524131+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:44:31.533140+00:00", "trade", 8.075, 5.0]
["2026-09-30T16:44:31.533623+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:44:31.539715+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:44:31.849193+00:00", "trade", 8.0858, 2.0]
["2026-09-30T16:44:38.919140+00:00", "trade", 8.075, 6.0]
["2026-09-30T16:44:40.118945+00:00", "trade", 8.075, 749.0]
["2026-09-30T16:44:42.985068+00:00", "trade", 8.075, 21.0]
["2026-09-30T16:44:42.985602+00:00", "trade", 8.075, 25.0]
["2026-09-30T16:44:45.029936+00:00", "trade", 8.0858, 1.0]
["2026-09-30T16:44:46.932681+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:44:46.975988+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:44:46.976072+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:44:46.976107+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:44:50.407697+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:44:50.411692+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:44:51.396151+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:44:51.415506+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:44:51.949756+00:00", "trade", 8.0383, 26.0]
["2026-09-30T16:44:53.742425+00:00", "trade", 8.0767, 9.0]
["2026-09-30T16:44:54.176498+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:44:58.982072+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:45:00.202259+00:00", "trade", 8.08, 7.0]
["2026-09-30T16:45:00.407133+00:00", "trade", 8.07, 6.0]
["2026-09-30T16:45:00.927695+00:00", "trade", 8.08, 11.0]
["2026-09-30T16:45:00.928043+00:00", "trade", 8.08, 89.0]
["2026-09-30T16:45:02.009172+00:00", "trade", 8.0386, 11.0]
["2026-09-30T16:45:04.253930+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:45:04.632520+00:00", "trade", 8.08, 3000.0]
["2026-09-30T16:45:04.633139+00:00", "trade", 8.08, 22.0]
["2026-09-30T16:45:06.153873+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:45:06.153883+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:45:06.311254+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:45:06.311405+00:00", "trade", 8.07, 15.0]
["2026-09-30T16:45:06.311424+00:00", "trade", 8.07, 24.0]
["2026-09-30T16:45:06.311655+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:45:06.311662+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:45:06.311691+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:45:06.311695+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:45:06.311706+00:00", "trade", 8.07, 25.0]
["2026-09-30T16:45:06.311709+00:00", "trade", 8.07, 2900.0]
["2026-09-30T16:45:06.311711+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:45:06.311712+00:00", "trade", 8.07, 90.0]
["2026-09-30T16:45:06.311716+00:00", "trade", 8.07, 45.0]
["2026-09-30T16:45:06.311717+00:00", "trade", 8.07, 191.0]
["2026-09-30T16:45:06.311718+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:45:06.311742+00:00", "trade", 8.05, 45.0]
["2026-09-30T16:45:06.311749+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:45:06.311757+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:45:06.311759+00:00", "trade", 8.07, 9.0]
["2026-09-30T16:45:06.311764+00:00", "trade", 8.07, 9.0]
["2026-09-30T16:45:06.311775+00:00", "trade", 8.07, 861.0]
["2026-09-30T16:45:06.311776+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:45:06.311791+00:00", "trade", 8.07, 25.0]
["2026-09-30T16:45:06.311828+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:45:06.312149+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:45:06.312258+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:45:06.312296+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:06.312315+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:06.312316+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:45:06.312317+00:00", "trade", 8.05, 45.0]
["2026-09-30T16:45:06.312317+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:06.312328+00:00", "trade", 8.0706, 24.0]
["2026-09-30T16:45:06.312413+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:06.313457+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:06.315240+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:45:06.316340+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:06.335975+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:06.337126+00:00", "trade", 8.0753, 4.0]
["2026-09-30T16:45:07.181095+00:00", "trade", 8.0645, 1.0]
["2026-09-30T16:45:07.312128+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:07.316242+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:07.584401+00:00", "trade", 8.06, 6.0]
["2026-09-30T16:45:07.584708+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:07.589544+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:07.590622+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:09.085987+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:10.022102+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:10.023086+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:10.027735+00:00", "trade", 8.06, 17.0]
["2026-09-30T16:45:10.046369+00:00", "trade", 8.06, 25.0]
["2026-09-30T16:45:12.177658+00:00", "trade", 8.0491, 9.0]
["2026-09-30T16:45:13.085126+00:00", "trade", 8.0753, 19.0]
["2026-09-30T16:45:13.308145+00:00", "trade", 8.0753, 6.0]
["2026-09-30T16:45:13.935039+00:00", "trade", 8.0672, 5.0]
["2026-09-30T16:45:14.662816+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:45:17.511502+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:17.526130+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:17.526131+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:17.535497+00:00", "trade", 8.06, 600.0]
["2026-09-30T16:45:17.566114+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:17.566252+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:17.566408+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:17.566751+00:00", "trade", 8.06, 7.0]
["2026-09-30T16:45:17.567873+00:00", "trade", 8.06, 7.0]
["2026-09-30T16:45:17.568054+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:17.570128+00:00", "trade", 8.06, 32.0]
["2026-09-30T16:45:17.571313+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571327+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571385+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571393+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571409+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571410+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571419+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571450+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571480+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571509+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571545+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571559+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:17.571565+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571604+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:17.571624+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:17.571660+00:00", "trade", 8.06, 93.0]
["2026-09-30T16:45:17.571668+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:17.600486+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.511711+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:18.512414+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:18.517274+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.518136+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.518432+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:45:18.518662+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.518882+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.519703+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.519743+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.519778+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.519835+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.519947+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.520237+00:00", "trade", 8.06, 56.0]
["2026-09-30T16:45:18.520335+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.520489+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.520716+00:00", "trade", 8.06, 40.0]
["2026-09-30T16:45:18.520720+00:00", "trade", 8.06, 60.0]
["2026-09-30T16:45:18.520783+00:00", "trade", 8.06, 80.0]
["2026-09-30T16:45:18.520863+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.520864+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.520957+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.520979+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.520988+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.521005+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.521017+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:45:18.521037+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.521039+00:00", "trade", 8.06, 40.0]
["2026-09-30T16:45:18.521055+00:00", "trade", 8.06, 51.0]
["2026-09-30T16:45:18.521057+00:00", "trade", 8.06, 49.0]
["2026-09-30T16:45:18.521459+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.522027+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.522272+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.522754+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:45:18.522970+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:45:18.523023+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:45:18.523026+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:45:18.523723+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.523789+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.523855+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.523916+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.523977+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524039+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524099+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524153+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524155+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524159+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524173+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524175+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524183+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524226+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:45:18.524241+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524249+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524256+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524301+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524324+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524362+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524392+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524430+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524607+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524670+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524697+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524980+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.524989+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.525027+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.525094+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.525294+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.525889+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.525902+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.525904+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.526385+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:45:18.526743+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.527512+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:45:18.527591+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.528365+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.528442+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:18.528562+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.528803+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.529056+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.529744+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:45:18.529962+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.532897+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:45:18.533364+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.535594+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.535654+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.536812+00:00", "trade", 8.06, 500.0]
["2026-09-30T16:45:18.537379+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.539249+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.543265+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.545016+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:18.546222+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:18.562770+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:20.513451+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:20.514303+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:20.527394+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:45:20.863092+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:20.864097+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:20.864099+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:45:20.864190+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:20.864205+00:00", "trade", 8.06, 60.0]
["2026-09-30T16:45:20.864206+00:00", "trade", 8.06, 40.0]
["2026-09-30T16:45:20.864209+00:00", "trade", 8.06, 80.0]
["2026-09-30T16:45:20.864260+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:45:20.864275+00:00", "trade", 8.06, 40.0]
["2026-09-30T16:45:22.238602+00:00", "trade", 8.064, 8.0]
["2026-09-30T16:45:22.238661+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:45:22.241202+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:45:23.809636+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:24.586286+00:00", "trade", 8.06, 99.0]
["2026-09-30T16:45:24.586286+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:24.589617+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:24.590354+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:24.594528+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:24.594639+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:25.163538+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:45:26.591206+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:30.156725+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:30.156769+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:30.156776+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:30.157358+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:31.342282+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:45:31.667579+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:45:31.874319+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:45:31.874348+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:32.067922+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:32.408178+00:00", "trade", 8.0636, 9.0]
["2026-09-30T16:45:32.598516+00:00", "trade", 8.055, 20.0]
["2026-09-30T16:45:33.511194+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:34.565820+00:00", "trade", 8.06, 12.0]
["2026-09-30T16:45:35.429729+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:36.911327+00:00", "trade", 8.0514, 8.0]
["2026-09-30T16:45:39.308458+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:39.312273+00:00", "trade", 8.055, 120.0]
["2026-09-30T16:45:39.312664+00:00", "trade", 8.055, 280.0]
["2026-09-30T16:45:39.313392+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:42.031410+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:42.032309+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:42.035205+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:45:42.035293+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:45:42.601061+00:00", "trade", 8.0631, 7.0]
["2026-09-30T16:45:44.185026+00:00", "trade", 8.0514, 15.0]
["2026-09-30T16:45:52.636599+00:00", "trade", 8.0628, 4.0]
["2026-09-30T16:45:52.639558+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:45:56.413225+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:56.413295+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:45:56.413295+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:45:57.392850+00:00", "trade", 8.05, 9.0]
["2026-09-30T16:45:57.392899+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.393430+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.394800+00:00", "trade", 8.05, 55.0]
["2026-09-30T16:45:57.394800+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.394803+00:00", "trade", 8.05, 28.0]
["2026-09-30T16:45:57.394808+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:45:57.394815+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.394832+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.394845+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.394846+00:00", "trade", 8.05, 72.0]
["2026-09-30T16:45:57.394859+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.395079+00:00", "trade", 8.05, 22.0]
["2026-09-30T16:45:57.395079+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:45:57.395087+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.395106+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.395129+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.395183+00:00", "trade", 8.05, 8.0]
["2026-09-30T16:45:57.395316+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.395397+00:00", "trade", 8.05, 10.0]
["2026-09-30T16:45:57.395400+00:00", "trade", 8.05, 8.0]
["2026-09-30T16:45:57.395423+00:00", "trade", 8.05, 82.0]
["2026-09-30T16:45:57.395467+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.395536+00:00", "quote", 8.05, 8.05]
["2026-09-30T16:45:57.395649+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:45:57.396382+00:00", "trade", 8.045, 300.0]
["2026-09-30T16:45:57.396384+00:00", "trade", 8.045, 60.0]
["2026-09-30T16:45:57.396384+00:00", "trade", 8.045, 300.0]
["2026-09-30T16:45:57.396385+00:00", "trade", 8.05, 1012.0]
["2026-09-30T16:45:57.396385+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:45:57.396389+00:00", "trade", 8.05, 51.0]
["2026-09-30T16:45:57.396396+00:00", "trade", 8.045, 2.0]
["2026-09-30T16:45:57.396512+00:00", "trade", 8.05, 400.0]
["2026-09-30T16:45:57.396514+00:00", "trade", 8.05, 300.0]
["2026-09-30T16:45:57.396515+00:00", "trade", 8.05, 300.0]
["2026-09-30T16:45:57.396519+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396555+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:45:57.396556+00:00", "trade", 8.05, 38.0]
["2026-09-30T16:45:57.396557+00:00", "trade", 8.05, 62.0]
["2026-09-30T16:45:57.396558+00:00", "trade", 8.05, 338.0]
["2026-09-30T16:45:57.396569+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396577+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:45:57.396592+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396599+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396606+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396613+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396647+00:00", "trade", 8.05, 38.0]
["2026-09-30T16:45:57.396647+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:45:57.396654+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396668+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396698+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:45:57.396774+00:00", "trade", 8.05, 2.0]
["2026-09-30T16:45:57.434920+00:00", "trade", 8.055, 150.0]
["2026-09-30T16:45:57.438564+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.439070+00:00", "trade", 8.06, 9.0]
["2026-09-30T16:45:57.439070+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:45:57.439080+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439103+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439142+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439146+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439189+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439203+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439222+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439260+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439266+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439290+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:45:57.439294+00:00", "trade", 8.06, 8.0]
["2026-09-30T16:45:57.439305+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.439329+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:45:57.439342+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439367+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439385+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439438+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439460+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:45:57.439469+00:00", "trade", 8.06, 12.0]
["2026-09-30T16:45:57.439488+00:00", "trade", 8.06, 4.0]
["2026-09-30T16:45:57.439672+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.439845+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.440678+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.441380+00:00", "trade", 8.055, 150.0]
["2026-09-30T16:45:57.441401+00:00", "trade", 8.055, 140.0]
["2026-09-30T16:45:57.442724+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.442913+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.443444+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:45:57.445725+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.445878+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.446040+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:45:57.447922+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:45:57.452931+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.454801+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:57.456724+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:45:59.207765+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:45:59.208071+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:02.019901+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:46:02.020212+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:02.805496+00:00", "trade", 8.0649, 2.0]
["2026-09-30T16:46:02.809612+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.810574+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.811498+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.812458+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.813392+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.814348+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.815287+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.816240+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.817194+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.818128+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:02.861557+00:00", "trade", 8.055, 3.0]
["2026-09-30T16:46:02.871814+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:07.533264+00:00", "trade", 8.0565, 5.0]
["2026-09-30T16:46:07.536673+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:46:07.574804+00:00", "trade", 8.055, 90.0]
["2026-09-30T16:46:09.511488+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:09.512131+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:09.512132+00:00", "trade", 8.06, 1534.0]
["2026-09-30T16:46:09.512134+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:46:09.512135+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:46:09.512138+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:09.512151+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:09.512163+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:09.512166+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:09.512215+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:09.512221+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:09.512229+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:46:09.512236+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:09.512415+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:09.512457+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:09.512459+00:00", "trade", 8.06, 29.0]
["2026-09-30T16:46:09.512515+00:00", "trade", 8.06, 400.0]
["2026-09-30T16:46:09.512516+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:09.512581+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:09.512603+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:09.539371+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:09.614377+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:09.614404+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:13.107341+00:00", "trade", 8.0571, 19.0]
["2026-09-30T16:46:19.802089+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:46:22.890377+00:00", "trade", 8.0694, 31.0]
["2026-09-30T16:46:26.920649+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:26.920729+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:30.061995+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:46:35.604406+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:36.308561+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:46:36.308595+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:36.308628+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:46:36.308659+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:46:36.308690+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:46:38.462985+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:46:39.622403+00:00", "trade", 8.0692, 4.0]
["2026-09-30T16:46:42.007180+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:46:43.714396+00:00", "trade", 8.0672, 7.0]
["2026-09-30T16:46:44.038694+00:00", "trade", 8.06, 12.0]
["2026-09-30T16:46:44.040764+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:46:44.550788+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:47.957673+00:00", "trade", 8.07, 35.0]
["2026-09-30T16:46:54.304261+00:00", "trade", 8.0699, 21.0]
["2026-09-30T16:46:56.915626+00:00", "trade", 8.0694, 1.0]
["2026-09-30T16:46:59.400339+00:00", "trade", 8.07, 300.0]
["2026-09-30T16:46:59.400799+00:00", "trade", 8.0699, 300.0]
["2026-09-30T16:46:59.401245+00:00", "trade", 8.07, 36.0]
["2026-09-30T16:46:59.401573+00:00", "trade", 8.0699, 36.0]
["2026-09-30T16:46:59.401654+00:00", "trade", 8.069, 103.0]
["2026-09-30T16:46:59.403317+00:00", "trade", 8.07, 61.0]
["2026-09-30T16:46:59.403380+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:46:59.403380+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:46:59.403381+00:00", "trade", 8.07, 29.0]
["2026-09-30T16:46:59.403382+00:00", "trade", 8.07, 526.0]
["2026-09-30T16:46:59.403389+00:00", "trade", 8.07, 74.0]
["2026-09-30T16:46:59.403389+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:46:59.403389+00:00", "trade", 8.07, 55.0]
["2026-09-30T16:46:59.403397+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403400+00:00", "trade", 8.07, 45.0]
["2026-09-30T16:46:59.403404+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403411+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:46:59.403411+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403417+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403431+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403667+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:46:59.403668+00:00", "trade", 8.08, 200.0]
["2026-09-30T16:46:59.403670+00:00", "trade", 8.08, 90.0]
["2026-09-30T16:46:59.403687+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403700+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:59.403703+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:46:59.403704+00:00", "trade", 8.08, 28.0]
["2026-09-30T16:46:59.403753+00:00", "trade", 8.0699, 61.0]
["2026-09-30T16:46:59.403759+00:00", "trade", 8.07, 1794.0]
["2026-09-30T16:46:59.403761+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:59.403792+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:59.403797+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:46:59.403810+00:00", "trade", 8.08, 38.0]
["2026-09-30T16:46:59.403963+00:00", "trade", 8.08, 34.0]
["2026-09-30T16:46:59.403964+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:46:59.404051+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:46:59.404135+00:00", "trade", 8.08, 94.0]
["2026-09-30T16:46:59.404135+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:46:59.404148+00:00", "trade", 8.08, 47.0]
["2026-09-30T16:46:59.404149+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:46:59.404153+00:00", "trade", 8.07, 8.0]
["2026-09-30T16:46:59.404158+00:00", "trade", 8.08, 53.0]
["2026-09-30T16:46:59.404165+00:00", "trade", 8.08, 6.0]
["2026-09-30T16:46:59.404165+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:46:59.404168+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:46:59.404368+00:00", "trade", 8.0709, 32.0]
["2026-09-30T16:46:59.404694+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:46:59.405803+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:46:59.414725+00:00", "trade", 8.08, 39.0]
["2026-09-30T16:46:59.504269+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:46:59.504652+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:47:00.714896+00:00", "trade", 8.0647, 18.0]
["2026-09-30T16:47:01.685461+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:47:04.980237+00:00", "trade", 8.0875, 500.0]
["2026-09-30T16:47:07.953738+00:00", "trade", 8.0616, 7.0]
["2026-09-30T16:47:09.049009+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:09.049843+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.050078+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.050511+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.050848+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.052014+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.060946+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.061351+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.064060+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.065129+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.065436+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:09.065712+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.065956+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.066212+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:09.067288+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.067571+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.069204+00:00", "trade", 8.09, 17.0]
["2026-09-30T16:47:09.075858+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.076095+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:47:09.080482+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.081189+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.082229+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.088124+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.089330+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:09.097629+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.107036+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:09.112042+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.910975+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.913125+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.914020+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.914876+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.915171+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.915441+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.915708+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.916903+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.917458+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.918018+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.918552+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.919357+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.919871+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.920618+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.921138+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.921652+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.921947+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.922262+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.922562+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.922947+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.923780+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.924044+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.925834+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.926490+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.927733+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.929086+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.929832+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.930086+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.931155+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.931388+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.931899+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.932143+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.932720+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.932951+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.933478+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.933761+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.934980+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.935331+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.936199+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.936708+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.937434+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.937656+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.937932+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.939753+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.939984+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.940209+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.940465+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.940717+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.940984+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.941524+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.941744+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.941997+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.942554+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.943057+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.943564+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.944282+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.944568+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.944799+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.945332+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.945563+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.946310+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.946535+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.946792+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.952030+00:00", "trade", 8.09, 16.0]
["2026-09-30T16:47:10.952897+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.957979+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.959892+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.967104+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:10.985022+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:10.985701+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:13.137514+00:00", "trade", 8.0752, 18.0]
["2026-09-30T16:47:16.676978+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.678189+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.679219+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.679473+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.679705+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.680219+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.680806+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.681461+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.682614+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.683494+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.683692+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.683884+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.684087+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.684569+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.684770+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.684969+00:00", "trade", 8.09, 4.0]
["2026-09-30T16:47:16.685193+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.685400+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.685851+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.686014+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.686982+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.688500+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.689225+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.689424+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.689871+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.690579+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.693750+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.693979+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.694670+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.694861+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.696726+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.707574+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.716384+00:00", "trade", 8.09, 12.0]
["2026-09-30T16:47:16.718283+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:16.725417+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:16.728347+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:47:18.918896+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:47:20.727669+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:47:20.738984+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:47:27.510530+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:27.510564+00:00", "trade", 8.09, 400.0]
["2026-09-30T16:47:27.511184+00:00", "trade", 8.0876, 21.0]
["2026-09-30T16:47:27.511891+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:27.512856+00:00", "trade", 8.0855, 100.0]
["2026-09-30T16:47:27.513048+00:00", "trade", 8.0855, 400.0]
["2026-09-30T16:47:27.513558+00:00", "trade", 8.09, 1000.0]
["2026-09-30T16:47:27.513975+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:27.514161+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:27.516025+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:27.516752+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:47:27.578991+00:00", "trade", 8.0775, 1.0]
["2026-09-30T16:47:28.622340+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:31.671535+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:47:31.671536+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:31.671537+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:31.671539+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:31.671542+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:47:31.671548+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:47:31.671556+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:47:31.671571+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:47:31.671640+00:00", "trade", 8.09, 48.0]
["2026-09-30T16:47:31.671641+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:47:31.671644+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:47:31.671645+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:47:31.671687+00:00", "trade", 8.09, 52.0]
["2026-09-30T16:47:31.672222+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:47:31.672243+00:00", "trade", 8.09, 90.0]
["2026-09-30T16:47:31.678910+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:47:31.686095+00:00", "trade", 8.1, 200.0]
["2026-09-30T16:47:31.697362+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:47:31.698302+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:47:31.698406+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:47:31.699724+00:00", "trade", 8.1, 200.0]
["2026-09-30T16:47:31.699724+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:47:31.699732+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:47:31.700343+00:00", "trade", 8.0916, 20.0]
["2026-09-30T16:47:31.700944+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:47:31.701645+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:47:31.710972+00:00", "trade", 8.1, 118.0]
["2026-09-30T16:47:31.712191+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:47:31.712191+00:00", "quote", 8.08, 8.12]
["2026-09-30T16:47:31.712211+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712218+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712232+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712241+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712756+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:47:31.712765+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712791+00:00", "trade", 8.1, 24.0]
["2026-09-30T16:47:31.712803+00:00", "trade", 8.105, 80.0]
["2026-09-30T16:47:31.712826+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712848+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.712854+00:00", "trade", 8.105, 40.0]
["2026-09-30T16:47:31.712903+00:00", "trade", 8.105, 40.0]
["2026-09-30T16:47:31.713178+00:00", "trade", 8.105, 140.0]
["2026-09-30T16:47:31.713271+00:00", "trade", 8.1, 20.0]
["2026-09-30T16:47:31.713305+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.713410+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:47:31.714134+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.722707+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:47:31.738300+00:00", "trade", 8.105, 12.0]
["2026-09-30T16:47:31.764089+00:00", "quote", 8.09, 8.12]
["2026-09-30T16:47:31.764104+00:00", "quote", 8.08, 8.12]
["2026-09-30T16:47:35.707979+00:00", "quote", 8.08, 8.12]
["2026-09-30T16:47:35.708480+00:00", "quote", 8.08, 8.13]
["2026-09-30T16:47:36.203207+00:00", "trade", 8.0984, 100.0]
["2026-09-30T16:47:36.414520+00:00", "trade", 8.105, 20.0]
["2026-09-30T16:47:40.254680+00:00", "trade", 8.0716, 10.0]
["2026-09-30T16:47:48.193949+00:00", "quote", 8.08, 8.13]
["2026-09-30T16:47:52.072822+00:00", "trade", 8.0716, 3.0]
["2026-09-30T16:47:55.029322+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:47:58.321021+00:00", "trade", 8.1, 18.0]
["2026-09-30T16:47:58.321925+00:00", "trade", 8.105, 182.0]
["2026-09-30T16:48:00.202272+00:00", "trade", 8.105, 11.0]
["2026-09-30T16:48:01.701400+00:00", "trade", 8.1026, 8.0]
["2026-09-30T16:48:03.028663+00:00", "quote", 8.08, 8.13]
["2026-09-30T16:48:03.835023+00:00", "quote", 8.08, 8.11]
["2026-09-30T16:48:03.855645+00:00", "quote", 8.08, 8.11]
["2026-09-30T16:48:03.909560+00:00", "quote", 8.08, 8.11]
["2026-09-30T16:48:05.409797+00:00", "trade", 8.0942, 100.0]
["2026-09-30T16:48:05.812796+00:00", "trade", 8.095, 33.0]
["2026-09-30T16:48:06.388446+00:00", "trade", 8.0801, 11.0]
["2026-09-30T16:48:07.402371+00:00", "trade", 8.1099, 100.0]
["2026-09-30T16:48:08.116008+00:00", "trade", 8.079, 2.0]
["2026-09-30T16:48:13.183985+00:00", "trade", 8.094, 18.0]
["2026-09-30T16:48:15.971679+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:48:15.972971+00:00", "trade", 8.09, 8.0]
["2026-09-30T16:48:15.973808+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:48:15.973862+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:48:15.974220+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:48:15.991011+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:48:15.991100+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:48:15.991829+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:48:16.036412+00:00", "trade", 8.09, 172.0]
["2026-09-30T16:48:16.084412+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:48:16.413238+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:48:21.129803+00:00", "trade", 8.11, 1.0]
["2026-09-30T16:48:23.332974+00:00", "trade", 8.0942, 3.0]
["2026-09-30T16:48:23.334468+00:00", "trade", 8.09, 4.0]
["2026-09-30T16:48:23.334533+00:00", "trade", 8.09, 51.0]
["2026-09-30T16:48:23.756686+00:00", "trade", 8.0701, 100.0]
["2026-09-30T16:48:24.556532+00:00", "trade", 8.1, 265.0]
["2026-09-30T16:48:25.317406+00:00", "trade", 8.1, 35.0]
["2026-09-30T16:48:25.317407+00:00", "trade", 8.1, 15.0]
["2026-09-30T16:48:28.202378+00:00", "trade", 8.09, 25.0]
["2026-09-30T16:48:31.703396+00:00", "trade", 8.0935, 7.0]
["2026-09-30T16:48:43.685069+00:00", "trade", 8.08, 476.0]
["2026-09-30T16:48:49.794769+00:00", "trade", 8.08, 800.0]
["2026-09-30T16:48:50.208479+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:48:52.701809+00:00", "trade", 8.1094, 54.0]
["2026-09-30T16:48:56.599272+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:48:56.599336+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599339+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599340+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599343+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599344+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599346+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599348+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.599386+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:48:56.599576+00:00", "trade", 8.08, 14.0]
["2026-09-30T16:48:56.599680+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:48:56.599680+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:48:56.599683+00:00", "trade", 8.08, 19.0]
["2026-09-30T16:48:56.599913+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:48:56.600016+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:48:56.601823+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:48:56.601962+00:00", "trade", 8.08, 3.0]
["2026-09-30T16:48:56.643776+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:48:56.647051+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647149+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647213+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647286+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647346+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647430+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647465+00:00", "trade", 8.08, 38.0]
["2026-09-30T16:48:56.647515+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647531+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647703+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:48:56.647815+00:00", "trade", 8.08, 2.0]
["2026-09-30T16:48:56.647821+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:48:56.647920+00:00", "trade", 8.08, 38.0]
["2026-09-30T16:48:56.648326+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:48:56.648525+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:48:56.649153+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:48:56.649311+00:00", "trade", 8.08, 19.0]
["2026-09-30T16:48:56.653248+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:48:56.831795+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:48:56.837019+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:48:57.142223+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:48:59.619041+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:49:01.210009+00:00", "trade", 8.086, 1.0]
["2026-09-30T16:49:01.705401+00:00", "trade", 8.082, 15.0]
["2026-09-30T16:49:02.028181+00:00", "trade", 8.0872, 2.0]
["2026-09-30T16:49:08.130235+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:49:08.273654+00:00", "trade", 8.0906, 20.0]
["2026-09-30T16:49:08.628026+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:49:09.166532+00:00", "trade", 8.08, 8.0]
["2026-09-30T16:49:10.669410+00:00", "trade", 8.08, 6.0]
["2026-09-30T16:49:10.669411+00:00", "trade", 8.08, 33.0]
["2026-09-30T16:49:10.669413+00:00", "trade", 8.08, 6.0]
["2026-09-30T16:49:10.669440+00:00", "trade", 8.08, 83.0]
["2026-09-30T16:49:10.669443+00:00", "trade", 8.08, 17.0]
["2026-09-30T16:49:10.669461+00:00", "trade", 8.08, 11.0]
["2026-09-30T16:49:10.669500+00:00", "trade", 8.07, 13.0]
["2026-09-30T16:49:10.669527+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:49:10.669795+00:00", "trade", 8.07, 13.0]
["2026-09-30T16:49:12.020170+00:00", "trade", 8.08, 92.0]
["2026-09-30T16:49:12.020172+00:00", "trade", 8.08, 7.0]
["2026-09-30T16:49:12.020172+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:49:12.291397+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:49:13.209321+00:00", "trade", 8.0841, 10.0]
["2026-09-30T16:49:14.212145+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:49:14.212489+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:49:15.266046+00:00", "trade", 8.075, 2.0]
["2026-09-30T16:49:17.702395+00:00", "trade", 8.08, 90.0]
["2026-09-30T16:49:18.016875+00:00", "trade", 8.08, 300.0]
["2026-09-30T16:49:18.016876+00:00", "trade", 8.08, 7.0]
["2026-09-30T16:49:18.016876+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:49:18.016877+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:49:18.016951+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:49:18.018426+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:49:18.626797+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:49:18.626804+00:00", "trade", 8.085, 60.0]
["2026-09-30T16:49:18.626806+00:00", "trade", 8.085, 140.0]
["2026-09-30T16:49:19.402830+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:49:19.488398+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:49:20.912843+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:49:24.477088+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:49:32.766266+00:00", "trade", 8.085, 4.0]
["2026-09-30T16:49:32.767273+00:00", "trade", 8.085, 30.0]
["2026-09-30T16:49:32.767339+00:00", "trade", 8.085, 27.0]
["2026-09-30T16:49:32.772089+00:00", "trade", 8.085, 17.0]
["2026-09-30T16:49:32.813012+00:00", "trade", 8.085, 3.0]
["2026-09-30T16:49:37.131199+00:00", "trade", 8.0859, 15.0]
["2026-09-30T16:49:37.984687+00:00", "trade", 8.085, 27.0]
["2026-09-30T16:49:39.554408+00:00", "trade", 8.08, 31.0]
["2026-09-30T16:49:39.555282+00:00", "trade", 8.08, 8.0]
["2026-09-30T16:49:39.555386+00:00", "trade", 8.08, 562.0]
["2026-09-30T16:49:39.555387+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:49:39.555424+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:49:39.555427+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:49:39.555431+00:00", "trade", 8.08, 23.0]
["2026-09-30T16:49:39.555432+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:49:39.555434+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:49:39.555499+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:49:39.555517+00:00", "trade", 8.07, 8.0]
["2026-09-30T16:49:39.555521+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:49:39.555590+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:49:39.555590+00:00", "quote", 8.05, 8.09]
["2026-09-30T16:49:39.555629+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:39.555704+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:49:39.555809+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:49:39.555841+00:00", "trade", 8.07, 38.0]
["2026-09-30T16:49:39.555879+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:49:39.555913+00:00", "trade", 8.07, 4.0]
["2026-09-30T16:49:39.557273+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:39.581930+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:49:39.581953+00:00", "trade", 8.07, 7.0]
["2026-09-30T16:49:39.582430+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:49:39.582432+00:00", "trade", 8.06, 7.0]
["2026-09-30T16:49:39.582444+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:39.582465+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:49:39.582530+00:00", "trade", 8.05, 2.0]
["2026-09-30T16:49:39.582531+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:49:39.582531+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:39.582543+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:49:39.582586+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:39.582608+00:00", "trade", 8.06, 24.0]
["2026-09-30T16:49:39.596114+00:00", "trade", 8.065, 35.0]
["2026-09-30T16:49:39.596602+00:00", "trade", 8.065, 35.0]
["2026-09-30T16:49:39.597566+00:00", "trade", 8.065, 30.0]
["2026-09-30T16:49:39.597618+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:49:39.597954+00:00", "trade", 8.065, 25.0]
["2026-09-30T16:49:39.598008+00:00", "trade", 8.065, 10.0]
["2026-09-30T16:49:39.598526+00:00", "trade", 8.065, 32.0]
["2026-09-30T16:49:49.103067+00:00", "trade", 8.065, 6.0]
["2026-09-30T16:49:50.004705+00:00", "trade", 8.065, 3.0]
["2026-09-30T16:49:50.005027+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:49:50.017552+00:00", "trade", 8.065, 10.0]
["2026-09-30T16:49:58.781073+00:00", "trade", 8.065, 6.0]
["2026-09-30T16:50:01.531234+00:00", "trade", 8.0781, 6.0]
["2026-09-30T16:50:01.797478+00:00", "trade", 8.05, 62.0]
["2026-09-30T16:50:01.797480+00:00", "trade", 8.05, 28.0]
["2026-09-30T16:50:01.797486+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:50:01.797540+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:01.797795+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:01.798057+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:01.798072+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:01.798078+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:01.798626+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:01.799307+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:02.059324+00:00", "trade", 8.055, 300.0]
["2026-09-30T16:50:02.106027+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.106030+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.106101+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106116+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106142+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.106163+00:00", "trade", 8.055, 38.0]
["2026-09-30T16:50:02.106166+00:00", "trade", 8.055, 38.0]
["2026-09-30T16:50:02.106171+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.106190+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106200+00:00", "trade", 8.055, 150.0]
["2026-09-30T16:50:02.106206+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106218+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106219+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106258+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106284+00:00", "trade", 8.055, 38.0]
["2026-09-30T16:50:02.106294+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106307+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106324+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106325+00:00", "trade", 8.055, 200.0]
["2026-09-30T16:50:02.106326+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106338+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106373+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106391+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106405+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106407+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106417+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106465+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106485+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106486+00:00", "trade", 8.055, 6.0]
["2026-09-30T16:50:02.106486+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106498+00:00", "trade", 8.055, 38.0]
["2026-09-30T16:50:02.106505+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106521+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106528+00:00", "trade", 8.055, 38.0]
["2026-09-30T16:50:02.106550+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106551+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106566+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106566+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106566+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106567+00:00", "trade", 8.055, 2.0]
["2026-09-30T16:50:02.106574+00:00", "trade", 8.055, 8.0]
["2026-09-30T16:50:02.106579+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106585+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106586+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106632+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106658+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106661+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106685+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106712+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106736+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106799+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106806+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106806+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106807+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106812+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106864+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106884+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106885+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:50:02.106886+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106964+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.106989+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.107031+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:50:02.107081+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.107083+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.107134+00:00", "trade", 8.055, 10.0]
["2026-09-30T16:50:02.107571+00:00", "trade", 8.05, 38.0]
["2026-09-30T16:50:02.107900+00:00", "trade", 8.055, 94.0]
["2026-09-30T16:50:02.108153+00:00", "trade", 8.055, 6.0]
["2026-09-30T16:50:02.111899+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.111908+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.111963+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.111991+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.112007+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.112026+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.112053+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.112082+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.112087+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.112112+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:50:02.112142+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:02.121950+00:00", "trade", 8.055, 200.0]
["2026-09-30T16:50:02.122898+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:50:02.157556+00:00", "trade", 8.0575, 2.0]
["2026-09-30T16:50:02.413957+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.414049+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.414202+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.416484+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:02.453233+00:00", "trade", 8.055, 1200.0]
["2026-09-30T16:50:02.454112+00:00", "trade", 8.055, 187.0]
["2026-09-30T16:50:02.454632+00:00", "trade", 8.055, 806.0]
["2026-09-30T16:50:03.129309+00:00", "trade", 8.0514, 179.0]
["2026-09-30T16:50:03.173102+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:03.173181+00:00", "trade", 8.055, 182.0]
["2026-09-30T16:50:03.173189+00:00", "trade", 8.055, 20.0]
["2026-09-30T16:50:03.290424+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:03.290501+00:00", "trade", 8.055, 20.0]
["2026-09-30T16:50:03.290502+00:00", "trade", 8.055, 118.0]
["2026-09-30T16:50:03.369514+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:03.369539+00:00", "trade", 8.06, 38.0]
["2026-09-30T16:50:03.369561+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.369639+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:50:03.370098+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370148+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370157+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370206+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370228+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370262+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370290+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370319+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.370349+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:03.450674+00:00", "trade", 8.055, 137.0]
["2026-09-30T16:50:03.456997+00:00", "trade", 8.055, 140.0]
["2026-09-30T16:50:03.927896+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:50:04.818651+00:00", "trade", 8.055, 20.0]
["2026-09-30T16:50:04.818652+00:00", "trade", 8.055, 182.0]
["2026-09-30T16:50:05.131164+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:05.133612+00:00", "trade", 8.055, 150.0]
["2026-09-30T16:50:05.141224+00:00", "trade", 8.055, 200.0]
["2026-09-30T16:50:05.186541+00:00", "trade", 8.055, 50.0]
["2026-09-30T16:50:05.684499+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:50:06.685265+00:00", "trade", 8.055, 2.0]
["2026-09-30T16:50:06.685300+00:00", "trade", 8.055, 2.0]
["2026-09-30T16:50:06.685451+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:50:09.533244+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:13.763993+00:00", "trade", 8.0516, 900.0]
["2026-09-30T16:50:15.397528+00:00", "trade", 8.055, 20.0]
["2026-09-30T16:50:15.765002+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:50:15.907286+00:00", "trade", 8.0595, 10.0]
["2026-09-30T16:50:16.417644+00:00", "trade", 8.0657, 3.0]
["2026-09-30T16:50:17.170391+00:00", "trade", 8.0586, 179.0]
["2026-09-30T16:50:17.825313+00:00", "trade", 8.0515, 100.0]
["2026-09-30T16:50:19.297700+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:20.443640+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:20.444169+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:50:20.600439+00:00", "trade", 8.0502, 100.0]
["2026-09-30T16:50:24.782955+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:24.782989+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:24.783323+00:00", "trade", 8.055, 400.0]
["2026-09-30T16:50:24.783387+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:24.783447+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:24.783666+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:50:24.785878+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:24.786637+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.786727+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:24.786823+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:24.786823+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:24.786902+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:24.789957+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.790170+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.791255+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.791706+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.792457+00:00", "trade", 8.06, 12.0]
["2026-09-30T16:50:24.792916+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.793370+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.793851+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:24.794060+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:24.794265+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.794486+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.797957+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.805343+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:24.844397+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:50:24.948615+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:50:28.030899+00:00", "trade", 8.055, 200.0]
["2026-09-30T16:50:28.091531+00:00", "trade", 8.055, 365.0]
["2026-09-30T16:50:28.102164+00:00", "trade", 8.055, 150.0]
["2026-09-30T16:50:28.102176+00:00", "trade", 8.055, 140.0]
["2026-09-30T16:50:28.102181+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:50:28.102629+00:00", "trade", 8.06, 10.0]
["2026-09-30T16:50:28.103647+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.104289+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.105035+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.105730+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.105949+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.106769+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.106958+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:50:28.109856+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.110043+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.110484+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.110639+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.110918+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.111318+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.111832+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.112542+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.113560+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.114785+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.114997+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.115794+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.116010+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.116950+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.117150+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.118122+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.119991+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.120443+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.122753+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.123466+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.123644+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.124372+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.124607+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.125148+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.125944+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.126153+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.127591+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.127776+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.128269+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.128718+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.128914+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.129353+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.130054+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.130241+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.130934+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.131110+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.131297+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.131459+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:50:28.132170+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.133217+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.133411+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.133820+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.134235+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.134714+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.135002+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.135753+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.136009+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.136847+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.137289+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.137735+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.138167+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.138363+00:00", "trade", 8.06, 9.0]
["2026-09-30T16:50:28.139060+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.139246+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.140018+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.140479+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.140667+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.141093+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.141590+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.142337+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.142550+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.144981+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.145175+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.145832+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.146029+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.146221+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.149930+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.151971+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.158853+00:00", "trade", 8.06, 19.0]
["2026-09-30T16:50:28.159917+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:28.160106+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:50:28.176796+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:50:37.251190+00:00", "trade", 8.0599, 113.0]
["2026-09-30T16:50:39.678662+00:00", "trade", 8.055, 200.0]
["2026-09-30T16:50:49.975342+00:00", "trade", 8.055, 2.0]
["2026-09-30T16:50:51.479234+00:00", "trade", 8.055, 6.0]
["2026-09-30T16:50:51.486978+00:00", "trade", 8.055, 6.0]
["2026-09-30T16:50:52.333270+00:00", "trade", 8.0551, 9.0]
["2026-09-30T16:50:55.265077+00:00", "trade", 8.055, 407.0]
["2026-09-30T16:51:00.781011+00:00", "trade", 8.055, 2.0]
["2026-09-30T16:51:00.788038+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:51:00.788048+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:51:00.917158+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:51:06.863771+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:51:06.863772+00:00", "trade", 8.06, 62.0]
["2026-09-30T16:51:06.863773+00:00", "trade", 8.06, 27.0]
["2026-09-30T16:51:06.863792+00:00", "trade", 8.06, 73.0]
["2026-09-30T16:51:06.863793+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.863798+00:00", "trade", 8.06, 24.0]
["2026-09-30T16:51:06.863798+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.863800+00:00", "trade", 8.06, 24.0]
["2026-09-30T16:51:06.863802+00:00", "trade", 8.06, 73.0]
["2026-09-30T16:51:06.863864+00:00", "trade", 8.06, 27.0]
["2026-09-30T16:51:06.864049+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:51:06.864066+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.864067+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:51:06.864069+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:51:06.864070+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.864071+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:51:06.864073+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.864074+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:51:06.864077+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:51:06.864082+00:00", "trade", 8.06, 20.0]
["2026-09-30T16:51:06.864154+00:00", "trade", 8.06, 88.0]
["2026-09-30T16:51:06.864356+00:00", "trade", 8.055, 1.0]
["2026-09-30T16:51:06.864356+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:51:06.864363+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.864365+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:51:06.864365+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:51:06.864366+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:51:06.864677+00:00", "trade", 8.06, 57.0]
["2026-09-30T16:51:07.293339+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:51:09.372510+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:51:11.072801+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:51:15.928425+00:00", "trade", 8.0571, 10.0]
["2026-09-30T16:51:16.382796+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:51:16.382797+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:17.013059+00:00", "trade", 8.0587, 18.0]
["2026-09-30T16:51:17.789888+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:20.190070+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:20.202212+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:51:24.776585+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:51:29.453524+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:51:29.453589+00:00", "trade", 8.08, 4.0]
["2026-09-30T16:51:29.453645+00:00", "trade", 8.07, 32.0]
["2026-09-30T16:51:29.453648+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:51:29.453681+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:51:29.453722+00:00", "trade", 8.07, 32.0]
["2026-09-30T16:51:29.453731+00:00", "trade", 8.07, 32.0]
["2026-09-30T16:51:29.454010+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:51:29.454572+00:00", "trade", 8.08, 10.0]
["2026-09-30T16:51:29.779681+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:51:30.245476+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:30.245507+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:30.245512+00:00", "trade", 8.08, 300.0]
["2026-09-30T16:51:30.245513+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:30.246034+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:32.416962+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:51:32.416962+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:51:32.416967+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:32.417259+00:00", "trade", 8.08, 336.0]
["2026-09-30T16:51:32.417263+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:32.417399+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:51:32.417542+00:00", "trade", 8.08, 96.0]
["2026-09-30T16:51:32.417544+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:51:32.417544+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:51:32.417545+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:51:32.417709+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:32.417709+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:51:32.417710+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:32.417711+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:32.417716+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:51:32.417720+00:00", "trade", 8.09, 76.0]
["2026-09-30T16:51:32.417722+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:51:32.417729+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:51:32.417735+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:51:32.417742+00:00", "trade", 8.09, 24.0]
["2026-09-30T16:51:32.417742+00:00", "trade", 8.09, 76.0]
["2026-09-30T16:51:32.417743+00:00", "trade", 8.09, 24.0]
["2026-09-30T16:51:32.417743+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417750+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417756+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417763+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:32.417763+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417764+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:32.417766+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:32.417767+00:00", "trade", 8.1, 32.0]
["2026-09-30T16:51:32.417770+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417777+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417784+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.417790+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.418437+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.510395+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.510402+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.519072+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:32.660846+00:00", "trade", 8.1, 90.0]
["2026-09-30T16:51:32.676710+00:00", "trade", 8.09, 90.0]
["2026-09-30T16:51:32.679225+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:51:33.349781+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:33.349782+00:00", "trade", 8.1, 110.0]
["2026-09-30T16:51:36.504420+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:37.128713+00:00", "trade", 8.0717, 6.0]
["2026-09-30T16:51:41.081423+00:00", "trade", 8.0841, 19.0]
["2026-09-30T16:51:44.380729+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:46.038599+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:46.982996+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:51:47.169160+00:00", "trade", 8.0934, 1000.0]
["2026-09-30T16:51:47.718284+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:47.718575+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:51:47.722455+00:00", "trade", 8.09, 6.0]
["2026-09-30T16:51:52.933119+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:51:52.943594+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:51:54.378263+00:00", "trade", 8.1, 390.0]
["2026-09-30T16:51:54.378263+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:51:54.378264+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:51:54.378284+00:00", "trade", 8.1, 90.0]
["2026-09-30T16:51:54.378562+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:51:54.378562+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:51:54.378606+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:51:54.378970+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:51:54.382162+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:51:54.382533+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:51:54.382715+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:51:54.385075+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:51:54.408073+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:51:56.887022+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:51:57.489416+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:00.422604+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:03.227699+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.228500+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.228764+00:00", "trade", 8.105, 19.0]
["2026-09-30T16:52:03.228994+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.229962+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.230017+00:00", "trade", 8.105, 19.0]
["2026-09-30T16:52:03.230075+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.230675+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:03.230704+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.231146+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.231203+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.231371+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.231771+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.232177+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.232347+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.234415+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.234790+00:00", "trade", 8.105, 19.0]
["2026-09-30T16:52:03.234942+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.236777+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.237506+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:03.242062+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:03.252492+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:04.239767+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:04.239994+00:00", "trade", 8.105, 11.0]
["2026-09-30T16:52:04.242121+00:00", "trade", 8.105, 200.0]
["2026-09-30T16:52:04.254063+00:00", "trade", 8.105, 11.0]
["2026-09-30T16:52:05.298736+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:05.810836+00:00", "trade", 8.105, 1000.0]
["2026-09-30T16:52:05.811488+00:00", "trade", 8.1009, 25.0]
["2026-09-30T16:52:07.671106+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671170+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671176+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671191+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671251+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671306+00:00", "trade", 8.105, 24.0]
["2026-09-30T16:52:07.671342+00:00", "trade", 8.105, 50.0]
["2026-09-30T16:52:07.671405+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671439+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671443+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671449+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671489+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:07.671494+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671513+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671513+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671541+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671604+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671612+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671613+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671614+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671643+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671649+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671673+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671685+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671722+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671744+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671762+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671770+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671771+00:00", "trade", 8.105, 50.0]
["2026-09-30T16:52:07.671786+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671786+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671805+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671811+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671817+00:00", "trade", 8.11, 38.0]
["2026-09-30T16:52:07.671823+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671835+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671853+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671853+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671857+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671857+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671877+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:07.671887+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671895+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671905+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671916+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:07.671924+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671929+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.671935+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671936+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671937+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671938+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:07.671951+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671959+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671972+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.671979+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672004+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672021+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672044+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672051+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672077+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672111+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672133+00:00", "trade", 8.105, 22.0]
["2026-09-30T16:52:07.672140+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672142+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672143+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672146+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672147+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672171+00:00", "trade", 8.105, 12.0]
["2026-09-30T16:52:07.672199+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672227+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672232+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672244+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.672244+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672246+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.672270+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672273+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672283+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672291+00:00", "trade", 8.105, 12.0]
["2026-09-30T16:52:07.672293+00:00", "trade", 8.11, 26.0]
["2026-09-30T16:52:07.672317+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672320+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672371+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672433+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672445+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672445+00:00", "trade", 8.105, 12.0]
["2026-09-30T16:52:07.672526+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672541+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.672696+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672868+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.672991+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.673287+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.673430+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.673464+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.673585+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.673880+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.673991+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.674157+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:07.674332+00:00", "trade", 8.105, 5.0]
["2026-09-30T16:52:07.674553+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.675685+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.675756+00:00", "trade", 8.105, 38.0]
["2026-09-30T16:52:07.676247+00:00", "trade", 8.105, 10.0]
["2026-09-30T16:52:07.678127+00:00", "trade", 8.105, 200.0]
["2026-09-30T16:52:07.684719+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:52:10.685419+00:00", "trade", 8.105, 2.0]
["2026-09-30T16:52:11.371354+00:00", "trade", 8.1018, 1000.0]
["2026-09-30T16:52:11.371974+00:00", "trade", 8.1042, 25.0]
["2026-09-30T16:52:12.868189+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.868340+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.868374+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.868375+00:00", "trade", 8.1, 399.0]
["2026-09-30T16:52:12.868405+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.868482+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:52:12.868485+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.868485+00:00", "trade", 8.1, 19.0]
["2026-09-30T16:52:12.868485+00:00", "trade", 8.1, 81.0]
["2026-09-30T16:52:12.868495+00:00", "trade", 8.1, 20.0]
["2026-09-30T16:52:12.868506+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.868515+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.868612+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.869771+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.877537+00:00", "trade", 8.1, 315.0]
["2026-09-30T16:52:12.877537+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:12.895551+00:00", "trade", 8.1, 686.0]
["2026-09-30T16:52:12.899075+00:00", "trade", 8.1, 551.0]
["2026-09-30T16:52:12.923774+00:00", "trade", 8.1, 80.0]
["2026-09-30T16:52:12.923819+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.923872+00:00", "trade", 8.1, 686.0]
["2026-09-30T16:52:12.923872+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:52:12.923998+00:00", "trade", 8.1, 105.0]
["2026-09-30T16:52:12.924019+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.924071+00:00", "trade", 8.1, 1095.0]
["2026-09-30T16:52:12.924079+00:00", "trade", 8.1, 351.0]
["2026-09-30T16:52:12.924448+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.924494+00:00", "trade", 8.1, 23.0]
["2026-09-30T16:52:12.924562+00:00", "trade", 8.1, 300.0]
["2026-09-30T16:52:12.924626+00:00", "trade", 8.1, 200.0]
["2026-09-30T16:52:12.924650+00:00", "trade", 8.1, 112.0]
["2026-09-30T16:52:12.924891+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.925312+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:52:12.925332+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925352+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925415+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925419+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.925441+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925473+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925528+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925534+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925592+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:12.925604+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:52:12.926050+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:52:12.926854+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.926917+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.926923+00:00", "trade", 8.11, 8.0]
["2026-09-30T16:52:12.926927+00:00", "trade", 8.11, 2.0]
["2026-09-30T16:52:12.926987+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927009+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927053+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927070+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927093+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:12.927226+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927251+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927256+00:00", "trade", 8.11, 28.0]
["2026-09-30T16:52:12.927290+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927307+00:00", "trade", 8.11, 4.0]
["2026-09-30T16:52:12.927350+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927372+00:00", "trade", 8.11, 2.0]
["2026-09-30T16:52:12.927409+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927897+00:00", "trade", 8.11, 10.0]
["2026-09-30T16:52:12.927904+00:00", "trade", 8.1005, 20.0]
["2026-09-30T16:52:12.928098+00:00", "trade", 8.1, 6.0]
["2026-09-30T16:52:12.928222+00:00", "trade", 8.1, 6.0]
["2026-09-30T16:52:12.928447+00:00", "trade", 8.1, 8.0]
["2026-09-30T16:52:12.933745+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:52:12.951484+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:12.954427+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:12.966571+00:00", "trade", 8.1, 300.0]
["2026-09-30T16:52:12.966825+00:00", "trade", 8.1, 80.0]
["2026-09-30T16:52:12.967457+00:00", "trade", 8.1, 300.0]
["2026-09-30T16:52:12.968325+00:00", "trade", 8.1, 80.0]
["2026-09-30T16:52:12.970973+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:12.971575+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:12.971688+00:00", "trade", 8.1, 3.0]
["2026-09-30T16:52:12.972037+00:00", "trade", 8.1, 174.0]
["2026-09-30T16:52:12.997523+00:00", "trade", 8.1, 114.0]
["2026-09-30T16:52:13.035362+00:00", "trade", 8.1, 200.0]
["2026-09-30T16:52:13.036299+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:52:13.037464+00:00", "trade", 8.1, 12.0]
["2026-09-30T16:52:13.039948+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:52:13.051317+00:00", "trade", 8.1, 11.0]
["2026-09-30T16:52:13.051494+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:13.053310+00:00", "trade", 8.1, 9.0]
["2026-09-30T16:52:13.059348+00:00", "trade", 8.1, 11.0]
["2026-09-30T16:52:13.060811+00:00", "trade", 8.1, 103.0]
["2026-09-30T16:52:15.097941+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:52:15.097943+00:00", "trade", 8.11, 84.0]
["2026-09-30T16:52:15.097944+00:00", "trade", 8.12, 200.0]
["2026-09-30T16:52:15.097945+00:00", "trade", 8.12, 11.0]
["2026-09-30T16:52:15.098002+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:15.098040+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:52:15.098044+00:00", "trade", 8.11, 32.0]
["2026-09-30T16:52:15.098046+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:52:15.098048+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:15.098050+00:00", "trade", 8.12, 18.0]
["2026-09-30T16:52:15.098182+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:52:15.098184+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:52:15.098185+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:52:15.098185+00:00", "trade", 8.11, 50.0]
["2026-09-30T16:52:15.098185+00:00", "trade", 8.12, 5.0]
["2026-09-30T16:52:15.098188+00:00", "trade", 8.12, 11.0]
["2026-09-30T16:52:15.098252+00:00", "trade", 8.11, 50.0]
["2026-09-30T16:52:15.098356+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:52:15.098448+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:52:15.098461+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:52:15.098566+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:52:15.109080+00:00", "trade", 8.11, 172.0]
["2026-09-30T16:52:15.125514+00:00", "quote", 8.1, 8.13]
["2026-09-30T16:52:15.125515+00:00", "trade", 8.13, 200.0]
["2026-09-30T16:52:15.125516+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:52:15.125521+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:52:15.125535+00:00", "trade", 8.13, 84.0]
["2026-09-30T16:52:15.125535+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:15.125813+00:00", "trade", 8.13, 18.0]
["2026-09-30T16:52:15.125916+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:15.126050+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:15.126064+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:15.126065+00:00", "trade", 8.14, 200.0]
["2026-09-30T16:52:15.126066+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:52:15.126067+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:52:15.126070+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:15.126093+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:15.126100+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:15.126116+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:15.126121+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:15.126127+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:15.126148+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:52:15.126154+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:52:15.126157+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:15.126169+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:52:15.126173+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:52:15.126190+00:00", "trade", 8.13, 5.0]
["2026-09-30T16:52:15.126228+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:52:15.126294+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:52:15.126650+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:52:15.128971+00:00", "trade", 8.13, 180.0]
["2026-09-30T16:52:15.139154+00:00", "trade", 8.14, 164.0]
["2026-09-30T16:52:15.227646+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:52:15.355630+00:00", "trade", 8.145, 60.0]
["2026-09-30T16:52:15.955253+00:00", "trade", 8.1022, 10.0]
["2026-09-30T16:52:17.116883+00:00", "trade", 8.15, 1.0]
["2026-09-30T16:52:17.118134+00:00", "trade", 8.16, 5.0]
["2026-09-30T16:52:17.120955+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:52:17.121122+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:17.121171+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:17.121260+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:17.121957+00:00", "quote", 8.13, 8.18]
["2026-09-30T16:52:17.122331+00:00", "quote", 8.13, 8.19]
["2026-09-30T16:52:17.122687+00:00", "quote", 8.13, 8.19]
["2026-09-30T16:52:17.123516+00:00", "quote", 8.13, 8.18]
["2026-09-30T16:52:17.126750+00:00", "quote", 8.13, 8.18]
["2026-09-30T16:52:17.918876+00:00", "quote", 8.13, 8.18]
["2026-09-30T16:52:19.758021+00:00", "trade", 8.0931, 2.0]
["2026-09-30T16:52:21.424722+00:00", "quote", 8.13, 8.19]
["2026-09-30T16:52:23.907968+00:00", "trade", 8.16, 40.0]
["2026-09-30T16:52:23.907976+00:00", "quote", 8.13, 8.19]
["2026-09-30T16:52:23.907986+00:00", "quote", 8.14, 8.19]
["2026-09-30T16:52:23.907995+00:00", "quote", 8.15, 8.19]
["2026-09-30T16:52:23.908052+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:52:23.908083+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:52:23.908086+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:52:23.908088+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:23.908262+00:00", "trade", 8.15, 27.0]
["2026-09-30T16:52:23.908358+00:00", "trade", 8.16, 27.0]
["2026-09-30T16:52:23.908491+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908538+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908548+00:00", "quote", 8.14, 8.17]
["2026-09-30T16:52:23.908554+00:00", "quote", 8.14, 8.17]
["2026-09-30T16:52:23.908572+00:00", "quote", 8.14, 8.17]
["2026-09-30T16:52:23.908586+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908611+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908622+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908629+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908706+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908755+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908855+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.908931+00:00", "quote", 8.11, 8.17]
["2026-09-30T16:52:23.908954+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:23.909767+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:23.909829+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:23.910144+00:00", "quote", 8.11, 8.17]
["2026-09-30T16:52:23.919053+00:00", "quote", 8.11, 8.17]
["2026-09-30T16:52:23.928785+00:00", "quote", 8.11, 8.17]
["2026-09-30T16:52:23.928866+00:00", "quote", 8.11, 8.18]
["2026-09-30T16:52:23.929185+00:00", "quote", 8.11, 8.18]
["2026-09-30T16:52:23.929229+00:00", "quote", 8.11, 8.18]
["2026-09-30T16:52:23.929292+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:52:23.929303+00:00", "quote", 8.11, 8.19]
["2026-09-30T16:52:23.929686+00:00", "quote", 8.11, 8.19]
["2026-09-30T16:52:23.929720+00:00", "quote", 8.12, 8.19]
["2026-09-30T16:52:23.929761+00:00", "trade", 8.17, 20.0]
["2026-09-30T16:52:23.929762+00:00", "trade", 8.17, 11.0]
["2026-09-30T16:52:23.929777+00:00", "trade", 8.17, 2.0]
["2026-09-30T16:52:23.929779+00:00", "trade", 8.17, 9.0]
["2026-09-30T16:52:23.929829+00:00", "quote", 8.12, 8.19]
["2026-09-30T16:52:23.929855+00:00", "quote", 8.14, 8.19]
["2026-09-30T16:52:23.929971+00:00", "quote", 8.14, 8.19]
["2026-09-30T16:52:24.179874+00:00", "quote", 8.14, 8.19]
["2026-09-30T16:52:24.179991+00:00", "quote", 8.14, 8.19]
["2026-09-30T16:52:25.586762+00:00", "trade", 8.17, 3.0]
["2026-09-30T16:52:25.587123+00:00", "trade", 8.17, 1.0]
["2026-09-30T16:52:29.248207+00:00", "trade", 8.15, 84.0]
["2026-09-30T16:52:29.248305+00:00", "trade", 8.165, 3.0]
["2026-09-30T16:52:29.796845+00:00", "trade", 8.165, 70.0]
["2026-09-30T16:52:29.796891+00:00", "trade", 8.15, 84.0]
["2026-09-30T16:52:30.428652+00:00", "trade", 8.17, 1.0]
["2026-09-30T16:52:31.078200+00:00", "trade", 8.16, 8.0]
["2026-09-30T16:52:32.604172+00:00", "trade", 8.15, 1.0]
["2026-09-30T16:52:34.812006+00:00", "quote", 8.14, 8.19]
["2026-09-30T16:52:36.132716+00:00", "trade", 8.165, 20.0]
["2026-09-30T16:52:37.713273+00:00", "trade", 8.165, 1.0]
["2026-09-30T16:52:38.420510+00:00", "trade", 8.165, 2.0]
["2026-09-30T16:52:39.683585+00:00", "trade", 8.15, 10.0]
["2026-09-30T16:52:39.687104+00:00", "trade", 8.145, 25.0]
["2026-09-30T16:52:39.687399+00:00", "trade", 8.14, 17.0]
["2026-09-30T16:52:39.687433+00:00", "trade", 8.15, 15.0]
["2026-09-30T16:52:39.687590+00:00", "quote", 8.14, 8.17]
["2026-09-30T16:52:39.687775+00:00", "trade", 8.14, 17.0]
["2026-09-30T16:52:39.687776+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:39.688123+00:00", "quote", 8.13, 8.17]
["2026-09-30T16:52:39.688534+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:39.695508+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:39.698976+00:00", "trade", 8.15, 58.0]
["2026-09-30T16:52:39.797705+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:40.160208+00:00", "trade", 8.145, 9.0]
["2026-09-30T16:52:42.342942+00:00", "trade", 8.145, 150.0]
["2026-09-30T16:52:42.345350+00:00", "trade", 8.15, 50.0]
["2026-09-30T16:52:43.423562+00:00", "trade", 8.162, 279.0]
["2026-09-30T16:52:44.966006+00:00", "trade", 8.145, 2.0]
["2026-09-30T16:52:47.775781+00:00", "trade", 8.0864, 24.0]
["2026-09-30T16:52:48.132351+00:00", "trade", 8.145, 48.0]
["2026-09-30T16:52:48.395323+00:00", "trade", 8.1699, 100.0]
["2026-09-30T16:52:53.800336+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:54.360068+00:00", "trade", 8.145, 2.0]
["2026-09-30T16:52:56.539278+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:52:56.584982+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:56.585865+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:57.404818+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:57.404819+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:52:57.404820+00:00", "trade", 8.14, 200.0]
["2026-09-30T16:52:57.404827+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:57.404846+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:52:57.404853+00:00", "quote", 8.12, 8.17]
["2026-09-30T16:52:57.404860+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:57.404950+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:57.405260+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:57.511736+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:57.813671+00:00", "trade", 8.135, 100.0]
["2026-09-30T16:52:57.813691+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:57.813725+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:52:57.813793+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:58.511993+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:52:58.512927+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:00.069737+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:01.511255+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:01.512472+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:02.293956+00:00", "trade", 8.0873, 6.0]
["2026-09-30T16:53:03.085731+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:03.103662+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:03.104080+00:00", "quote", 8.11, 8.14]
["2026-09-30T16:53:04.610156+00:00", "trade", 8.125, 111.0]
["2026-09-30T16:53:05.469041+00:00", "trade", 8.1312, 14.0]
["2026-09-30T16:53:12.354402+00:00", "trade", 8.1466, 8.0]
["2026-09-30T16:53:15.979939+00:00", "trade", 8.149, 10.0]
["2026-09-30T16:53:17.949546+00:00", "trade", 8.125, 1.0]
["2026-09-30T16:53:19.719103+00:00", "trade", 8.13, 100.0]
["2026-09-30T16:53:19.719133+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:53:20.515552+00:00", "trade", 8.125, 100.0]
["2026-09-30T16:53:21.372122+00:00", "trade", 8.125, 150.0]
["2026-09-30T16:53:21.372126+00:00", "trade", 8.13, 50.0]
["2026-09-30T16:53:21.374638+00:00", "trade", 8.125, 100.0]
["2026-09-30T16:53:21.402974+00:00", "trade", 8.125, 6.0]
["2026-09-30T16:53:21.406992+00:00", "trade", 8.125, 6.0]
["2026-09-30T16:53:21.836424+00:00", "quote", 8.11, 8.14]
["2026-09-30T16:53:21.836807+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:53:21.837827+00:00", "quote", 8.1, 8.14]
["2026-09-30T16:53:21.837913+00:00", "quote", 8.09, 8.14]
["2026-09-30T16:53:25.799473+00:00", "trade", 8.1102, 10.0]
["2026-09-30T16:53:25.805466+00:00", "trade", 8.1333, 2.0]
["2026-09-30T16:53:25.807135+00:00", "trade", 8.1076, 17.0]
["2026-09-30T16:53:33.586092+00:00", "trade", 8.12, 10.0]
["2026-09-30T16:53:33.586821+00:00", "trade", 8.095, 2.0]
["2026-09-30T16:53:34.324924+00:00", "trade", 8.12, 1.0]
["2026-09-30T16:53:42.356409+00:00", "trade", 8.1279, 5.0]
["2026-09-30T16:53:42.481050+00:00", "trade", 8.115, 2.0]
["2026-09-30T16:53:44.340812+00:00", "trade", 8.1038, 7.0]
["2026-09-30T16:53:44.342382+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:53:44.342383+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:53:44.342385+00:00", "trade", 8.14, 200.0]
["2026-09-30T16:53:44.342387+00:00", "trade", 8.14, 90.0]
["2026-09-30T16:53:44.342401+00:00", "trade", 8.14, 300.0]
["2026-09-30T16:53:44.342402+00:00", "quote", 8.09, 8.14]
["2026-09-30T16:53:44.342423+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:44.342430+00:00", "quote", 8.12, 8.14]
["2026-09-30T16:53:44.342437+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:53:44.342463+00:00", "trade", 8.14, 667.0]
["2026-09-30T16:53:44.342463+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:53:44.342469+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:53:44.342658+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:53:44.342659+00:00", "trade", 8.14, 200.0]
["2026-09-30T16:53:44.342664+00:00", "trade", 8.14, 200.0]
["2026-09-30T16:53:44.342689+00:00", "trade", 8.14, 84.0]
["2026-09-30T16:53:44.342698+00:00", "trade", 8.14, 16.0]
["2026-09-30T16:53:44.342699+00:00", "trade", 8.14, 84.0]
["2026-09-30T16:53:44.342718+00:00", "trade", 8.14, 16.0]
["2026-09-30T16:53:44.342764+00:00", "trade", 8.13, 50.0]
["2026-09-30T16:53:44.342764+00:00", "trade", 8.14, 50.0]
["2026-09-30T16:53:44.342814+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.342924+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.342992+00:00", "trade", 8.14, 50.0]
["2026-09-30T16:53:44.343067+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.343224+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.343298+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:53:44.343462+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:53:44.343495+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.343539+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:53:44.343605+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:53:44.343672+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:53:44.343738+00:00", "trade", 8.14, 10.0]
["2026-09-30T16:53:44.343931+00:00", "trade", 8.14, 38.0]
["2026-09-30T16:53:44.349220+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.356483+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:53:44.363331+00:00", "trade", 8.1038, 1.0]
["2026-09-30T16:53:44.370491+00:00", "trade", 8.14, 102.0]
["2026-09-30T16:53:44.457096+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:53:44.457117+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:53:44.457119+00:00", "trade", 8.15, 64.0]
["2026-09-30T16:53:44.457124+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:53:44.457128+00:00", "trade", 8.15, 38.0]
["2026-09-30T16:53:44.457131+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:53:44.457150+00:00", "trade", 8.15, 62.0]
["2026-09-30T16:53:44.457158+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:53:44.457165+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:53:44.457192+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:53:44.457244+00:00", "trade", 8.15, 38.0]
["2026-09-30T16:53:44.457321+00:00", "trade", 8.15, 38.0]
["2026-09-30T16:53:44.457370+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:53:44.457371+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:53:44.457387+00:00", "trade", 8.15, 38.0]
["2026-09-30T16:53:44.457410+00:00", "trade", 8.15, 81.0]
["2026-09-30T16:53:44.457479+00:00", "trade", 8.15, 38.0]
["2026-09-30T16:53:44.457501+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:53:44.457501+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:53:44.457532+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:53:44.457563+00:00", "trade", 8.15, 10.0]
["2026-09-30T16:53:44.457569+00:00", "trade", 8.15, 264.0]
["2026-09-30T16:53:44.457790+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:53:44.457860+00:00", "trade", 8.1411, 20.0]
["2026-09-30T16:53:44.464975+00:00", "trade", 8.15, 137.0]
["2026-09-30T16:53:44.511264+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:53:48.989448+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:53:54.425489+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:53:54.425603+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:53:55.134428+00:00", "trade", 8.15, 200.0]
["2026-09-30T16:53:55.230552+00:00", "trade", 8.15, 619.0]
["2026-09-30T16:53:55.238352+00:00", "trade", 8.15, 6.0]
["2026-09-30T16:53:55.402912+00:00", "trade", 8.16, 90.0]
["2026-09-30T16:53:56.442576+00:00", "quote", 8.14, 8.17]
["2026-09-30T16:53:56.442577+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:53:56.442729+00:00", "trade", 8.16, 60.0]
["2026-09-30T16:53:56.450979+00:00", "trade", 8.16, 400.0]
["2026-09-30T16:53:58.294671+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:54:00.563341+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:54:00.563342+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:54:00.563361+00:00", "trade", 8.17, 90.0]
["2026-09-30T16:54:00.563919+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:54:00.563920+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:54:00.567398+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:54:00.577832+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:54:00.578194+00:00", "quote", 8.16, 8.2]
["2026-09-30T16:54:00.579564+00:00", "quote", 8.16, 8.2]
["2026-09-30T16:54:00.579821+00:00", "quote", 8.16, 8.2]
["2026-09-30T16:54:00.579891+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:00.581411+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:00.581945+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:02.798093+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:03.276560+00:00", "trade", 8.185, 2.0]
["2026-09-30T16:54:07.554883+00:00", "trade", 8.185, 6.0]
["2026-09-30T16:54:07.557998+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:54:07.558618+00:00", "trade", 8.1552, 20.0]
["2026-09-30T16:54:07.559899+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:54:07.561674+00:00", "trade", 8.185, 94.0]
["2026-09-30T16:54:12.411399+00:00", "trade", 8.2, 300.0]
["2026-09-30T16:54:12.411477+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:12.412575+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:14.164787+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:14.165180+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:54:14.502941+00:00", "trade", 8.185, 2000.0]
["2026-09-30T16:54:15.503777+00:00", "trade", 8.185, 2.0]
["2026-09-30T16:54:25.142049+00:00", "trade", 8.2048, 500.0]
["2026-09-30T16:54:25.142673+00:00", "trade", 8.1898, 21.0]
["2026-09-30T16:54:26.601153+00:00", "trade", 8.1626, 10.0]
["2026-09-30T16:54:26.929104+00:00", "trade", 8.1626, 7.0]
["2026-09-30T16:54:28.940409+00:00", "trade", 8.1626, 6.0]
["2026-09-30T16:54:28.941129+00:00", "trade", 8.185, 2.0]
["2026-09-30T16:54:29.116250+00:00", "trade", 8.1626, 4.0]
["2026-09-30T16:54:29.379542+00:00", "trade", 8.1626, 2.0]
["2026-09-30T16:54:31.993055+00:00", "trade", 8.1626, 2.0]
["2026-09-30T16:54:33.354131+00:00", "trade", 8.1626, 8.0]
["2026-09-30T16:54:34.669961+00:00", "quote", 8.17, 8.21]
["2026-09-30T16:54:41.309983+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:54:41.310051+00:00", "trade", 8.19, 800.0]
["2026-09-30T16:54:41.310112+00:00", "trade", 8.19, 60.0]
["2026-09-30T16:54:41.801112+00:00", "trade", 8.19, 37.0]
["2026-09-30T16:54:45.723050+00:00", "trade", 8.19, 3046.0]
["2026-09-30T16:54:45.723670+00:00", "trade", 8.1897, 29.0]
["2026-09-30T16:54:45.903790+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:54:49.978363+00:00", "trade", 8.203, 200.0]
["2026-09-30T16:54:49.993746+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:54:51.805444+00:00", "quote", 8.17, 8.21]
["2026-09-30T16:54:53.934453+00:00", "quote", 8.17, 8.21]
["2026-09-30T16:54:53.934455+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:54:53.934457+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:54:53.934475+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:54:53.934616+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:54:53.934763+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:54:53.934894+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:54:53.935113+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:54:53.935117+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:54:53.935169+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:54:53.935223+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:54:53.935293+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:54:53.935351+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:54:53.936462+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:54:53.936533+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:54:53.937093+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:54:53.939109+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:54:53.939400+00:00", "trade", 8.22, 150.0]
["2026-09-30T16:54:53.939400+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:54:53.952146+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:54:53.956870+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:54:53.964615+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:54:53.964626+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:54:53.964740+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:54:54.086339+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:54:56.791787+00:00", "trade", 8.2458, 1.0]
["2026-09-30T16:54:56.792537+00:00", "trade", 8.225, 2.0]
["2026-09-30T16:55:02.211635+00:00", "trade", 8.235, 100.0]
["2026-09-30T16:55:04.513782+00:00", "trade", 8.235, 150.0]
["2026-09-30T16:55:04.513849+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:55:04.514522+00:00", "trade", 8.235, 150.0]
["2026-09-30T16:55:04.620020+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:55:07.249938+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:55:08.276343+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:55:09.525184+00:00", "trade", 8.22, 6.0]
["2026-09-30T16:55:09.525184+00:00", "quote", 8.22, 8.25]
["2026-09-30T16:55:09.525188+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:55:09.525188+00:00", "trade", 8.22, 20.0]
["2026-09-30T16:55:09.525191+00:00", "quote", 8.2, 8.25]
["2026-09-30T16:55:09.525205+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.525210+00:00", "trade", 8.22, 80.0]
["2026-09-30T16:55:09.525513+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.525513+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.525536+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:55:09.525668+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.525806+00:00", "trade", 8.22, 28.0]
["2026-09-30T16:55:09.525845+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.525898+00:00", "trade", 8.22, 32.0]
["2026-09-30T16:55:09.525902+00:00", "trade", 8.22, 27.0]
["2026-09-30T16:55:09.525905+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:55:09.525913+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:09.525923+00:00", "trade", 8.22, 25.0]
["2026-09-30T16:55:09.525941+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:09.526020+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.526048+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.526258+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:09.526278+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:09.528149+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:55:09.528609+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:55:09.528677+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:55:09.530134+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:55:09.626951+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:55:09.644995+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:55:11.224636+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:55:15.374401+00:00", "quote", 8.18, 8.24]
["2026-09-30T16:55:16.948401+00:00", "trade", 8.2164, 11.0]
["2026-09-30T16:55:17.062511+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:18.348588+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:55:18.348589+00:00", "trade", 8.21, 8.0]
["2026-09-30T16:55:18.639900+00:00", "trade", 8.22, 13.0]
["2026-09-30T16:55:19.372548+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:20.399023+00:00", "trade", 8.2392, 1900.0]
["2026-09-30T16:55:21.298097+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:21.708894+00:00", "trade", 8.2004, 180.0]
["2026-09-30T16:55:22.709624+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:55:26.633683+00:00", "trade", 8.2079, 10.0]
["2026-09-30T16:55:27.328265+00:00", "trade", 8.1843, 7.0]
["2026-09-30T16:55:32.891405+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:55:33.103701+00:00", "trade", 8.201, 5571.0]
["2026-09-30T16:55:33.104325+00:00", "trade", 8.2105, 46.0]
["2026-09-30T16:55:33.107542+00:00", "trade", 8.22, 24.0]
["2026-09-30T16:55:33.111439+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:55:33.136655+00:00", "trade", 8.22, 500.0]
["2026-09-30T16:55:34.132470+00:00", "trade", 8.2057, 1.0]
["2026-09-30T16:55:36.737087+00:00", "trade", 8.22, 6.0]
["2026-09-30T16:55:36.737088+00:00", "trade", 8.22, 7.0]
["2026-09-30T16:55:38.456060+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:38.456673+00:00", "trade", 8.23, 150.0]
["2026-09-30T16:55:38.512126+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:55:38.512373+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:55:38.513074+00:00", "trade", 8.23, 200.0]
["2026-09-30T16:55:38.513590+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:55:38.526972+00:00", "trade", 8.23, 50.0]
["2026-09-30T16:55:38.591209+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:55:39.514330+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:55:45.955243+00:00", "trade", 8.2258, 3.0]
["2026-09-30T16:55:47.607112+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:47.724739+00:00", "trade", 8.22, 150.0]
["2026-09-30T16:55:51.798505+00:00", "trade", 8.215, 117.0]
["2026-09-30T16:55:51.799300+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:51.799551+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:55:52.478210+00:00", "trade", 8.215, 33.0]
["2026-09-30T16:55:52.478215+00:00", "trade", 8.215, 90.0]
["2026-09-30T16:55:52.481691+00:00", "trade", 8.2248, 20.0]
["2026-09-30T16:55:52.485499+00:00", "trade", 8.215, 5.0]
["2026-09-30T16:55:52.497651+00:00", "trade", 8.215, 6.0]
["2026-09-30T16:55:53.160589+00:00", "trade", 8.2001, 5000.0]
["2026-09-30T16:55:53.161211+00:00", "trade", 8.2053, 40.0]
["2026-09-30T16:55:53.161638+00:00", "trade", 8.215, 5.0]
["2026-09-30T16:55:53.161751+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:55:53.162217+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:55:53.162311+00:00", "trade", 8.215, 5.0]
["2026-09-30T16:55:53.162549+00:00", "trade", 8.215, 38.0]
["2026-09-30T16:55:53.162594+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:55:53.162672+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:55:53.162832+00:00", "trade", 8.215, 19.0]
["2026-09-30T16:55:53.162889+00:00", "trade", 8.215, 5.0]
["2026-09-30T16:55:53.163079+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:55:53.684706+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:55:54.863056+00:00", "trade", 8.2228, 8.0]
["2026-09-30T16:55:54.863073+00:00", "trade", 8.2228, 1.0]
["2026-09-30T16:56:01.125480+00:00", "trade", 8.22, 81.0]
["2026-09-30T16:56:01.125481+00:00", "trade", 8.22, 20.0]
["2026-09-30T16:56:01.125483+00:00", "trade", 8.23, 81.0]
["2026-09-30T16:56:01.125562+00:00", "quote", 8.21, 8.23]
["2026-09-30T16:56:01.125577+00:00", "trade", 8.22, 50.0]
["2026-09-30T16:56:01.125579+00:00", "trade", 8.22, 13.0]
["2026-09-30T16:56:01.125579+00:00", "trade", 8.23, 237.0]
["2026-09-30T16:56:01.125579+00:00", "quote", 8.21, 8.23]
["2026-09-30T16:56:01.125587+00:00", "trade", 8.22, 32.0]
["2026-09-30T16:56:01.125588+00:00", "trade", 8.22, 32.0]
["2026-09-30T16:56:01.125591+00:00", "trade", 8.22, 30.0]
["2026-09-30T16:56:01.125593+00:00", "trade", 8.23, 32.0]
["2026-09-30T16:56:01.125593+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:56:01.125597+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:56:01.125605+00:00", "trade", 8.23, 32.0]
["2026-09-30T16:56:01.125607+00:00", "trade", 8.22, 32.0]
["2026-09-30T16:56:01.125607+00:00", "trade", 8.23, 32.0]
["2026-09-30T16:56:01.125641+00:00", "trade", 8.23, 1239.0]
["2026-09-30T16:56:01.125643+00:00", "trade", 8.23, 50.0]
["2026-09-30T16:56:01.125643+00:00", "quote", 8.21, 8.23]
["2026-09-30T16:56:01.125667+00:00", "trade", 8.22, 50.0]
["2026-09-30T16:56:01.125668+00:00", "trade", 8.22, 13.0]
["2026-09-30T16:56:01.125670+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:56:01.125670+00:00", "trade", 8.23, 50.0]
["2026-09-30T16:56:01.125670+00:00", "quote", 8.21, 8.23]
["2026-09-30T16:56:01.125679+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:56:01.125684+00:00", "trade", 8.23, 32.0]
["2026-09-30T16:56:01.125769+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:01.125862+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:01.126038+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:01.126484+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:01.133940+00:00", "trade", 8.23, 20.0]
["2026-09-30T16:56:01.147095+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:01.153108+00:00", "trade", 8.23, 70.0]
["2026-09-30T16:56:01.284080+00:00", "trade", 8.24, 39.0]
["2026-09-30T16:56:03.301531+00:00", "trade", 8.23, 2.0]
["2026-09-30T16:56:03.396326+00:00", "trade", 8.23, 2.0]
["2026-09-30T16:56:05.543659+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:05.543761+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:56:07.609127+00:00", "trade", 8.2395, 1100.0]
["2026-09-30T16:56:07.609748+00:00", "trade", 8.2313, 24.0]
["2026-09-30T16:56:13.671163+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:56:16.641010+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:56:17.380643+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:56:17.381072+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:56:17.381643+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:17.382468+00:00", "trade", 8.23, 4.0]
["2026-09-30T16:56:17.382672+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:17.386883+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:56:17.386999+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:56:17.387361+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:56:17.387679+00:00", "trade", 8.235, 38.0]
["2026-09-30T16:56:17.387732+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:56:17.388181+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:56:17.388487+00:00", "trade", 8.235, 38.0]
["2026-09-30T16:56:17.388607+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:56:19.095583+00:00", "trade", 8.235, 2000.0]
["2026-09-30T16:56:19.103014+00:00", "trade", 8.2382, 8.0]
["2026-09-30T16:56:20.414179+00:00", "trade", 8.235, 5.0]
["2026-09-30T16:56:20.933121+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:23.407068+00:00", "trade", 8.235, 2.0]
["2026-09-30T16:56:25.666556+00:00", "trade", 8.235, 194.0]
["2026-09-30T16:56:26.511374+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:26.660561+00:00", "trade", 8.2133, 18.0]
["2026-09-30T16:56:27.511076+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:27.512137+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:29.288971+00:00", "trade", 8.2301, 5.0]
["2026-09-30T16:56:30.832228+00:00", "trade", 8.2301, 16.0]
["2026-09-30T16:56:31.348335+00:00", "trade", 8.235, 1000.0]
["2026-09-30T16:56:34.051353+00:00", "trade", 8.2387, 300.0]
["2026-09-30T16:56:35.398161+00:00", "trade", 8.2129, 10.0]
["2026-09-30T16:56:37.634386+00:00", "trade", 8.2129, 3.0]
["2026-09-30T16:56:37.931759+00:00", "trade", 8.2129, 5.0]
["2026-09-30T16:56:38.214454+00:00", "trade", 8.2129, 15.0]
["2026-09-30T16:56:39.200735+00:00", "trade", 8.2129, 2.0]
["2026-09-30T16:56:40.856516+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:40.856517+00:00", "trade", 8.235, 5.0]
["2026-09-30T16:56:40.856518+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.856520+00:00", "trade", 8.24, 95.0]
["2026-09-30T16:56:40.856691+00:00", "trade", 8.24, 5.0]
["2026-09-30T16:56:40.856693+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.856722+00:00", "trade", 8.24, 38.0]
["2026-09-30T16:56:40.856727+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.856731+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:56:40.856788+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.856798+00:00", "trade", 8.24, 90.0]
["2026-09-30T16:56:40.857048+00:00", "trade", 8.24, 62.0]
["2026-09-30T16:56:40.857050+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.857051+00:00", "trade", 8.24, 81.0]
["2026-09-30T16:56:40.857072+00:00", "trade", 8.24, 62.0]
["2026-09-30T16:56:40.857099+00:00", "trade", 8.24, 38.0]
["2026-09-30T16:56:40.857110+00:00", "trade", 8.24, 19.0]
["2026-09-30T16:56:40.857111+00:00", "trade", 8.24, 62.0]
["2026-09-30T16:56:40.857141+00:00", "trade", 8.24, 65.0]
["2026-09-30T16:56:40.857143+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.857143+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.857188+00:00", "trade", 8.24, 38.0]
["2026-09-30T16:56:40.861085+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.861119+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.862598+00:00", "trade", 8.25, 600.0]
["2026-09-30T16:56:40.862598+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.862599+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.862611+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.862618+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.862625+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862631+00:00", "trade", 8.25, 38.0]
["2026-09-30T16:56:40.862632+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862638+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862645+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862652+00:00", "trade", 8.25, 562.0]
["2026-09-30T16:56:40.862652+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862653+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.862659+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862680+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862686+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862693+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862732+00:00", "trade", 8.25, 38.0]
["2026-09-30T16:56:40.862732+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862870+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.862890+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862909+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.862951+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862959+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.862971+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863007+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863009+00:00", "trade", 8.25, 93.0]
["2026-09-30T16:56:40.863043+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863057+00:00", "trade", 8.25, 32.0]
["2026-09-30T16:56:40.863066+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863079+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863083+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863101+00:00", "trade", 8.25, 32.0]
["2026-09-30T16:56:40.863107+00:00", "trade", 8.25, 349.0]
["2026-09-30T16:56:40.863107+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863109+00:00", "trade", 8.25, 79.0]
["2026-09-30T16:56:40.863114+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863118+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863129+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863164+00:00", "trade", 8.25, 10.0]
["2026-09-30T16:56:40.863167+00:00", "trade", 8.25, 10.0]
["2026-09-30T16:56:40.863168+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863193+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863193+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863219+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:56:40.863219+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863228+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:56:40.863228+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.863239+00:00", "trade", 8.25, 50.0]
["2026-09-30T16:56:40.863275+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.863313+00:00", "trade", 8.25, 150.0]
["2026-09-30T16:56:40.863314+00:00", "trade", 8.25, 150.0]
["2026-09-30T16:56:40.863341+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:56:40.865105+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.865132+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.867858+00:00", "trade", 8.25, 41.0]
["2026-09-30T16:56:40.867858+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.867859+00:00", "trade", 8.25, 600.0]
["2026-09-30T16:56:40.867861+00:00", "trade", 8.25, 59.0]
["2026-09-30T16:56:40.867865+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.867878+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.867890+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.867968+00:00", "trade", 8.25, 41.0]
["2026-09-30T16:56:40.867968+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.868082+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.868171+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.868599+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:56:40.872857+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.872858+00:00", "trade", 8.245, 300.0]
["2026-09-30T16:56:40.872859+00:00", "trade", 8.25, 300.0]
["2026-09-30T16:56:40.872885+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.873054+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.873190+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.873565+00:00", "trade", 8.245, 200.0]
["2026-09-30T16:56:40.876968+00:00", "trade", 8.245, 300.0]
["2026-09-30T16:56:40.877218+00:00", "trade", 8.245, 50.0]
["2026-09-30T16:56:40.877223+00:00", "trade", 8.245, 50.0]
["2026-09-30T16:56:40.877301+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.877755+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.877758+00:00", "trade", 8.245, 60.0]
["2026-09-30T16:56:40.877758+00:00", "trade", 8.25, 40.0]
["2026-09-30T16:56:40.881871+00:00", "trade", 8.245, 300.0]
["2026-09-30T16:56:40.882074+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.882180+00:00", "trade", 8.245, 100.0]
["2026-09-30T16:56:40.882624+00:00", "trade", 8.245, 60.0]
["2026-09-30T16:56:40.882624+00:00", "trade", 8.25, 40.0]
["2026-09-30T16:56:40.882694+00:00", "trade", 8.245, 60.0]
["2026-09-30T16:56:40.886479+00:00", "trade", 8.245, 966.0]
["2026-09-30T16:56:40.889087+00:00", "trade", 8.245, 1.0]
["2026-09-30T16:56:40.893793+00:00", "trade", 8.245, 4.0]
["2026-09-30T16:56:40.907757+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:56:40.907758+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.907759+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.907764+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.907782+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.907790+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.907797+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.907803+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.911796+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:56:40.916331+00:00", "quote", 8.21, 8.25]
["2026-09-30T16:56:40.916332+00:00", "trade", 8.23, 200.0]
["2026-09-30T16:56:40.916333+00:00", "trade", 8.23, 90.0]
["2026-09-30T16:56:40.916338+00:00", "quote", 8.21, 8.25]
["2026-09-30T16:56:40.916351+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916359+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916365+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916384+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916405+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916614+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916622+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916628+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916636+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916656+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916689+00:00", "trade", 8.22, 10.0]
["2026-09-30T16:56:40.916717+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:56:40.916839+00:00", "trade", 8.22, 10.0]
["2026-09-30T16:56:40.916901+00:00", "trade", 8.22, 80.0]
["2026-09-30T16:56:40.916945+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.916947+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.916974+00:00", "trade", 8.23, 128.0]
["2026-09-30T16:56:40.917004+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.917038+00:00", "trade", 8.225, 60.0]
["2026-09-30T16:56:40.917038+00:00", "trade", 8.225, 300.0]
["2026-09-30T16:56:40.917038+00:00", "trade", 8.225, 300.0]
["2026-09-30T16:56:40.917039+00:00", "quote", 8.21, 8.24]
["2026-09-30T16:56:40.917053+00:00", "trade", 8.225, 312.0]
["2026-09-30T16:56:40.917536+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:56:40.918203+00:00", "trade", 8.24, 100.0]
["2026-09-30T16:56:40.938499+00:00", "trade", 8.21, 57.0]
["2026-09-30T16:56:40.938535+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:56:40.938548+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:56:40.938557+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:56:40.938580+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:56:40.938756+00:00", "quote", 8.2, 8.24]
["2026-09-30T16:56:40.938776+00:00", "trade", 8.2, 9.0]
["2026-09-30T16:56:40.938789+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938811+00:00", "trade", 8.2, 23.0]
["2026-09-30T16:56:40.938812+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938854+00:00", "trade", 8.2, 1.0]
["2026-09-30T16:56:40.938859+00:00", "quote", 8.2, 8.23]
["2026-09-30T16:56:40.938866+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938869+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938872+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938880+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938902+00:00", "trade", 8.2, 477.0]
["2026-09-30T16:56:40.938903+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938904+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938911+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938960+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938967+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:56:40.938978+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:40.939056+00:00", "trade", 8.21, 59.0]
["2026-09-30T16:56:40.939056+00:00", "trade", 8.21, 57.0]
["2026-09-30T16:56:40.939058+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:40.939069+00:00", "trade", 8.2, 1.0]
["2026-09-30T16:56:40.939080+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:56:40.939151+00:00", "trade", 8.2, 56.0]
["2026-09-30T16:56:40.939157+00:00", "trade", 8.19, 38.0]
["2026-09-30T16:56:40.939159+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:56:40.939206+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:56:40.939287+00:00", "trade", 8.19, 4.0]
["2026-09-30T16:56:40.939287+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:56:40.939293+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:56:40.939294+00:00", "trade", 8.205, 8.0]
["2026-09-30T16:56:40.939426+00:00", "trade", 8.2, 1.0]
["2026-09-30T16:56:40.939502+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:56:40.939578+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:56:40.939718+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:56:40.939781+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:56:40.940093+00:00", "trade", 8.195, 122.0]
["2026-09-30T16:56:40.940162+00:00", "quote", 8.17, 8.21]
["2026-09-30T16:56:40.940552+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:56:40.940708+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:56:40.941167+00:00", "quote", 8.16, 8.21]
["2026-09-30T16:56:40.941238+00:00", "quote", 8.15, 8.21]
["2026-09-30T16:56:40.941537+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:40.941576+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:40.941599+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:40.941899+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:40.942011+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:40.944819+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:56:40.946945+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:40.947821+00:00", "trade", 8.16, 1.0]
["2026-09-30T16:56:40.951529+00:00", "trade", 8.14, 600.0]
["2026-09-30T16:56:40.952175+00:00", "trade", 8.14, 3399.0]
["2026-09-30T16:56:40.952791+00:00", "trade", 8.1528, 31.0]
["2026-09-30T16:56:40.990346+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:41.006034+00:00", "trade", 8.175, 52.0]
["2026-09-30T16:56:41.072073+00:00", "trade", 8.175, 2.0]
["2026-09-30T16:56:41.367374+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:41.367381+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:56:41.406610+00:00", "trade", 8.1401, 235.0]
["2026-09-30T16:56:44.770210+00:00", "trade", 8.21, 500.0]
["2026-09-30T16:56:49.938285+00:00", "trade", 8.175, 8.0]
["2026-09-30T16:56:50.929658+00:00", "trade", 8.2169, 9.0]
["2026-09-30T16:56:55.700897+00:00", "trade", 8.175, 8.0]
["2026-09-30T16:56:55.743420+00:00", "trade", 8.175, 150.0]
["2026-09-30T16:56:56.245827+00:00", "trade", 8.175, 12.0]
["2026-09-30T16:56:56.246010+00:00", "trade", 8.175, 13.0]
["2026-09-30T16:56:58.851271+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:00.717113+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:07.599443+00:00", "trade", 8.175, 2.0]
["2026-09-30T16:57:10.665122+00:00", "trade", 8.175, 9.0]
["2026-09-30T16:57:10.665848+00:00", "trade", 8.175, 2.0]
["2026-09-30T16:57:10.954399+00:00", "trade", 8.1843, 6.0]
["2026-09-30T16:57:14.051354+00:00", "trade", 8.2099, 10.0]
["2026-09-30T16:57:17.194859+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:18.247205+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:57:18.247243+00:00", "trade", 8.175, 200.0]
["2026-09-30T16:57:18.248055+00:00", "trade", 8.175, 7.0]
["2026-09-30T16:57:18.263112+00:00", "trade", 8.175, 3600.0]
["2026-09-30T16:57:18.263733+00:00", "trade", 8.1751, 24.0]
["2026-09-30T16:57:18.265913+00:00", "trade", 8.175, 3600.0]
["2026-09-30T16:57:18.266525+00:00", "trade", 8.175, 22.0]
["2026-09-30T16:57:18.293778+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:57:18.294259+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294261+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294288+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:57:18.294331+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294348+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294350+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294351+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294354+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294358+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294361+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294436+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294438+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294467+00:00", "trade", 8.175, 24.0]
["2026-09-30T16:57:18.294470+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294471+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294487+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294495+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294509+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294545+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294562+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294578+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294579+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294591+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294620+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294623+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:18.294629+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294638+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294647+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.294651+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294663+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294666+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294687+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294715+00:00", "trade", 8.18, 5.0]
["2026-09-30T16:57:18.294716+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:57:18.294730+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294731+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294743+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294749+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294755+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294773+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294775+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.294797+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294799+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.294811+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294824+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294827+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294829+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294840+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294843+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294847+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294851+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294860+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294861+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294871+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294875+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294892+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294892+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294909+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294912+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294930+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294949+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294954+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294955+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.294989+00:00", "trade", 8.175, 38.0]
["2026-09-30T16:57:18.294989+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295011+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295053+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.295068+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295079+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.295110+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295120+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295131+00:00", "trade", 8.17, 2.0]
["2026-09-30T16:57:18.295135+00:00", "trade", 8.17, 8.0]
["2026-09-30T16:57:18.295190+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295199+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.295202+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295210+00:00", "trade", 8.17, 2.0]
["2026-09-30T16:57:18.295243+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:57:18.295348+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.295651+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.298659+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.299265+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299267+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299268+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299325+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299342+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299349+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299352+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299353+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299356+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299357+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299419+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299437+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299438+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299444+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299457+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299464+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299465+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299470+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299505+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299537+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299544+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299547+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299563+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299591+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299638+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299639+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299646+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299655+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299711+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299713+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299718+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299730+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299735+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299741+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299779+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299790+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299805+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299810+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299811+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299822+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299827+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299842+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299844+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299856+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299857+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299884+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299902+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299905+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.299951+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.299991+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300095+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300107+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300119+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300136+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300141+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300143+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300173+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300192+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300231+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300382+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300403+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300428+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300447+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300471+00:00", "trade", 8.18, 81.0]
["2026-09-30T16:57:18.300495+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300591+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300601+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300604+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300606+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300611+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300611+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300646+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300653+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300691+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300694+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300751+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300790+00:00", "trade", 8.18, 38.0]
["2026-09-30T16:57:18.300815+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300841+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300851+00:00", "trade", 8.18, 38.0]
["2026-09-30T16:57:18.300851+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300875+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.300878+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.300945+00:00", "trade", 8.18, 38.0]
["2026-09-30T16:57:18.301031+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301055+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301060+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301065+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301068+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301074+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301078+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:57:18.301081+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301082+00:00", "trade", 8.17, 8.0]
["2026-09-30T16:57:18.301113+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301133+00:00", "trade", 8.18, 10.0]
["2026-09-30T16:57:18.301198+00:00", "trade", 8.18, 10.0]
["2026-09-30T16:57:18.301275+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301288+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301324+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301463+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301520+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301573+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301606+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301719+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301812+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301919+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.301939+00:00", "trade", 8.1725, 20.0]
["2026-09-30T16:57:18.301955+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.301971+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.302323+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.302351+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.302738+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.302803+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.303100+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.303123+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.303208+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.303460+00:00", "trade", 8.19, 81.0]
["2026-09-30T16:57:18.303462+00:00", "trade", 8.19, 21.0]
["2026-09-30T16:57:18.303479+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.303485+00:00", "trade", 8.19, 40.0]
["2026-09-30T16:57:18.303487+00:00", "trade", 8.19, 80.0]
["2026-09-30T16:57:18.303488+00:00", "trade", 8.19, 60.0]
["2026-09-30T16:57:18.303488+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.303514+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.303566+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:57:18.303566+00:00", "trade", 8.19, 48.0]
["2026-09-30T16:57:18.303567+00:00", "trade", 8.19, 300.0]
["2026-09-30T16:57:18.303572+00:00", "trade", 8.19, 40.0]
["2026-09-30T16:57:18.303577+00:00", "trade", 8.19, 40.0]
["2026-09-30T16:57:18.303640+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.303784+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.303839+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.303881+00:00", "trade", 8.17, 10.0]
["2026-09-30T16:57:18.303885+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.303925+00:00", "trade", 8.19, 38.0]
["2026-09-30T16:57:18.303945+00:00", "trade", 8.17, 38.0]
["2026-09-30T16:57:18.303960+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.304054+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:18.304177+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:18.304196+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:18.304245+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:18.304389+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:57:18.304459+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:18.304734+00:00", "trade", 8.19, 2.0]
["2026-09-30T16:57:18.305354+00:00", "trade", 8.19, 80.0]
["2026-09-30T16:57:18.310248+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:57:18.310369+00:00", "trade", 8.175, 200.0]
["2026-09-30T16:57:18.345764+00:00", "trade", 8.19, 30.0]
["2026-09-30T16:57:18.379106+00:00", "trade", 8.175, 37.0]
["2026-09-30T16:57:26.683295+00:00", "trade", 8.1995, 10.0]
["2026-09-30T16:57:34.761737+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:35.368414+00:00", "trade", 8.1678, 31.0]
["2026-09-30T16:57:35.375787+00:00", "trade", 8.1753, 6.0]
["2026-09-30T16:57:36.200445+00:00", "trade", 8.175, 6086.0]
["2026-09-30T16:57:36.205560+00:00", "trade", 8.1965, 30.0]
["2026-09-30T16:57:36.212320+00:00", "trade", 8.175, 1.0]
["2026-09-30T16:57:41.328340+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:41.368951+00:00", "trade", 8.19, 38.0]
["2026-09-30T16:57:41.369020+00:00", "trade", 8.19, 38.0]
["2026-09-30T16:57:41.369028+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:57:41.369030+00:00", "trade", 8.19, 21.0]
["2026-09-30T16:57:41.369305+00:00", "trade", 8.19, 32.0]
["2026-09-30T16:57:41.369312+00:00", "trade", 8.19, 30.0]
["2026-09-30T16:57:41.369312+00:00", "trade", 8.19, 32.0]
["2026-09-30T16:57:41.369315+00:00", "trade", 8.19, 32.0]
["2026-09-30T16:57:41.369339+00:00", "trade", 8.19, 32.0]
["2026-09-30T16:57:41.369345+00:00", "trade", 8.19, 30.0]
["2026-09-30T16:57:41.369530+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:41.369533+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:41.369567+00:00", "trade", 8.19, 43.0]
["2026-09-30T16:57:41.369570+00:00", "trade", 8.19, 13.0]
["2026-09-30T16:57:41.369570+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:57:42.513908+00:00", "quote", 8.14, 8.2]
["2026-09-30T16:57:42.582337+00:00", "trade", 8.2, 1900.0]
["2026-09-30T16:57:42.582394+00:00", "trade", 8.19, 81.0]
["2026-09-30T16:57:42.582394+00:00", "trade", 8.2, 900.0]
["2026-09-30T16:57:42.582699+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.582700+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.582703+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.582707+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.582722+00:00", "trade", 8.19, 22.0]
["2026-09-30T16:57:42.582722+00:00", "trade", 8.19, 22.0]
["2026-09-30T16:57:42.582744+00:00", "trade", 8.19, 22.0]
["2026-09-30T16:57:42.582753+00:00", "trade", 8.19, 22.0]
["2026-09-30T16:57:42.582967+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.582968+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583014+00:00", "trade", 8.19, 43.0]
["2026-09-30T16:57:42.583018+00:00", "trade", 8.19, 43.0]
["2026-09-30T16:57:42.583120+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583137+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583179+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583199+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583238+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583261+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583298+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583320+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583357+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583379+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:57:42.583423+00:00", "trade", 8.19, 3.0]
["2026-09-30T16:57:42.583494+00:00", "trade", 8.19, 3.0]
["2026-09-30T16:57:42.583495+00:00", "quote", 8.14, 8.21]
["2026-09-30T16:57:42.583516+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:57:42.583517+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:57:42.583518+00:00", "trade", 8.2, 65.0]
["2026-09-30T16:57:42.583520+00:00", "trade", 8.2, 76.0]
["2026-09-30T16:57:42.583521+00:00", "trade", 8.2, 5.0]
["2026-09-30T16:57:42.583523+00:00", "trade", 8.2, 21.0]
["2026-09-30T16:57:42.583527+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:57:42.583534+00:00", "quote", 8.18, 8.21]
["2026-09-30T16:57:42.583556+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:57:42.583557+00:00", "trade", 8.21, 35.0]
["2026-09-30T16:57:42.583576+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.583583+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.583590+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.583785+00:00", "trade", 8.2, 32.0]
["2026-09-30T16:57:42.583787+00:00", "trade", 8.2, 32.0]
["2026-09-30T16:57:42.583799+00:00", "trade", 8.2, 30.0]
["2026-09-30T16:57:42.583864+00:00", "trade", 8.2, 32.0]
["2026-09-30T16:57:42.583927+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.583933+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.583955+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.583962+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:57:42.584049+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:57:42.584063+00:00", "trade", 8.2, 43.0]
["2026-09-30T16:57:42.584066+00:00", "trade", 8.2, 53.0]
["2026-09-30T16:57:42.584067+00:00", "trade", 8.2, 8.0]
["2026-09-30T16:57:42.584143+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:57:42.584302+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:57:42.584302+00:00", "quote", 8.19, 8.22]
["2026-09-30T16:57:42.584314+00:00", "quote", 8.19, 8.22]
["2026-09-30T16:57:42.584341+00:00", "quote", 8.19, 8.22]
["2026-09-30T16:57:42.584360+00:00", "quote", 8.19, 8.22]
["2026-09-30T16:57:42.584483+00:00", "quote", 8.19, 8.22]
["2026-09-30T16:57:42.584751+00:00", "quote", 8.19, 8.22]
["2026-09-30T16:57:42.589570+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:57:42.589586+00:00", "trade", 8.22, 40.0]
["2026-09-30T16:57:42.589588+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:57:42.589653+00:00", "quote", 8.19, 8.24]
["2026-09-30T16:57:42.590026+00:00", "quote", 8.19, 8.25]
["2026-09-30T16:57:42.684678+00:00", "quote", 8.19, 8.25]
["2026-09-30T16:57:43.267904+00:00", "quote", 8.19, 8.25]
["2026-09-30T16:57:43.267905+00:00", "trade", 8.25, 300.0]
["2026-09-30T16:57:43.267906+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:57:43.267917+00:00", "quote", 8.19, 8.25]
["2026-09-30T16:57:43.267925+00:00", "trade", 8.25, 326.0]
["2026-09-30T16:57:43.267925+00:00", "quote", 8.19, 8.25]
["2026-09-30T16:57:43.267932+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:57:43.267941+00:00", "trade", 8.25, 38.0]
["2026-09-30T16:57:43.267948+00:00", "trade", 8.25, 236.0]
["2026-09-30T16:57:43.267949+00:00", "trade", 8.25, 364.0]
["2026-09-30T16:57:43.267958+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:57:43.267965+00:00", "quote", 8.23, 8.25]
["2026-09-30T16:57:43.267970+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.267972+00:00", "trade", 8.25, 38.0]
["2026-09-30T16:57:43.267972+00:00", "trade", 8.25, 326.0]
["2026-09-30T16:57:43.267972+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.267978+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.267979+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.267982+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:57:43.267983+00:00", "trade", 8.25, 10.0]
["2026-09-30T16:57:43.267987+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.267990+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.267991+00:00", "trade", 8.25, 1.0]
["2026-09-30T16:57:43.267991+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.267993+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268019+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.268021+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.268022+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268028+00:00", "trade", 8.25, 30.0]
["2026-09-30T16:57:43.268028+00:00", "trade", 8.25, 20.0]
["2026-09-30T16:57:43.268030+00:00", "trade", 8.25, 356.0]
["2026-09-30T16:57:43.268053+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268056+00:00", "trade", 8.25, 10.0]
["2026-09-30T16:57:43.268061+00:00", "trade", 8.25, 236.0]
["2026-09-30T16:57:43.268069+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268091+00:00", "trade", 8.25, 2.0]
["2026-09-30T16:57:43.268096+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268103+00:00", "trade", 8.25, 38.0]
["2026-09-30T16:57:43.268103+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268127+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268185+00:00", "trade", 8.25, 10.0]
["2026-09-30T16:57:43.268221+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268261+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.268277+00:00", "trade", 8.25, 120.0]
["2026-09-30T16:57:43.268278+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.268310+00:00", "trade", 8.25, 200.0]
["2026-09-30T16:57:43.268311+00:00", "trade", 8.25, 147.0]
["2026-09-30T16:57:43.268321+00:00", "trade", 8.25, 53.0]
["2026-09-30T16:57:43.268345+00:00", "trade", 8.25, 103.0]
["2026-09-30T16:57:43.268347+00:00", "trade", 8.25, 12.0]
["2026-09-30T16:57:43.268347+00:00", "trade", 8.25, 53.0]
["2026-09-30T16:57:43.268398+00:00", "trade", 8.25, 562.0]
["2026-09-30T16:57:43.268398+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268412+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268420+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268425+00:00", "trade", 8.25, 600.0]
["2026-09-30T16:57:43.268428+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268435+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268438+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.268444+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268452+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268486+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268520+00:00", "trade", 8.25, 100.0]
["2026-09-30T16:57:43.268523+00:00", "quote", 8.24, 8.25]
["2026-09-30T16:57:43.268524+00:00", "trade", 8.25, 536.0]
["2026-09-30T16:57:43.268529+00:00", "trade", 8.25, 38.0]
["2026-09-30T16:57:43.268530+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:57:43.268550+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:57:43.268577+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:57:43.268885+00:00", "trade", 8.25, 500.0]
["2026-09-30T16:57:43.269014+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:57:43.270114+00:00", "quote", 8.24, 8.26]
["2026-09-30T16:57:43.275931+00:00", "trade", 8.26, 8.0]
["2026-09-30T16:57:43.275931+00:00", "trade", 8.26, 100.0]
["2026-09-30T16:57:43.275932+00:00", "quote", 8.24, 8.27]
["2026-09-30T16:57:43.275967+00:00", "quote", 8.24, 8.28]
["2026-09-30T16:57:43.276048+00:00", "trade", 8.26, 60.0]
["2026-09-30T16:57:43.276154+00:00", "quote", 8.24, 8.28]
["2026-09-30T16:57:43.276311+00:00", "trade", 8.28, 10.0]
["2026-09-30T16:57:43.276316+00:00", "quote", 8.24, 8.28]
["2026-09-30T16:57:43.276332+00:00", "quote", 8.25, 8.28]
["2026-09-30T16:57:43.276411+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:57:43.276948+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:57:43.277794+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:57:43.289527+00:00", "quote", 8.25, 8.29]
["2026-09-30T16:57:43.289609+00:00", "quote", 8.24, 8.29]
["2026-09-30T16:57:43.326400+00:00", "quote", 8.24, 8.29]
["2026-09-30T16:57:43.326771+00:00", "quote", 8.24, 8.3]
["2026-09-30T16:57:43.326899+00:00", "quote", 8.24, 8.3]
["2026-09-30T16:57:43.333684+00:00", "quote", 8.24, 8.3]
["2026-09-30T16:57:43.368059+00:00", "quote", 8.24, 8.3]
["2026-09-30T16:57:43.371145+00:00", "quote", 8.24, 8.3]
["2026-09-30T16:57:43.767281+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:43.767624+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:43.768709+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:43.769418+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:43.855547+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:44.115385+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:46.931256+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:47.060483+00:00", "quote", 8.23, 8.3]
["2026-09-30T16:57:47.060624+00:00", "quote", 8.22, 8.3]
["2026-09-30T16:57:47.061797+00:00", "quote", 8.22, 8.3]
["2026-09-30T16:57:48.361697+00:00", "trade", 8.25, 2.0]
["2026-09-30T16:57:48.362447+00:00", "trade", 8.26, 2.0]
["2026-09-30T16:57:50.474023+00:00", "trade", 8.26, 2000.0]
["2026-09-30T16:57:52.141853+00:00", "quote", 8.22, 8.29]
["2026-09-30T16:57:52.964365+00:00", "quote", 8.22, 8.29]
["2026-09-30T16:57:52.964481+00:00", "quote", 8.22, 8.29]
["2026-09-30T16:57:52.964604+00:00", "quote", 8.21, 8.29]
["2026-09-30T16:57:52.965783+00:00", "quote", 8.21, 8.29]
["2026-09-30T16:57:53.293975+00:00", "quote", 8.21, 8.29]
["2026-09-30T16:57:53.294013+00:00", "quote", 8.21, 8.29]
["2026-09-30T16:57:53.294357+00:00", "quote", 8.21, 8.29]
["2026-09-30T16:57:53.295157+00:00", "quote", 8.2, 8.29]
["2026-09-30T16:57:55.173009+00:00", "quote", 8.2, 8.29]
["2026-09-30T16:57:55.468327+00:00", "trade", 8.2747, 700.0]
["2026-09-30T16:57:55.469042+00:00", "trade", 8.245, 1.0]
["2026-09-30T16:58:03.184262+00:00", "trade", 8.2687, 20.0]
["2026-09-30T16:58:05.286329+00:00", "trade", 8.29, 100.0]
["2026-09-30T16:58:05.286331+00:00", "trade", 8.29, 200.0]
["2026-09-30T16:58:05.286336+00:00", "quote", 8.2, 8.29]
["2026-09-30T16:58:05.286349+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:58:05.286383+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:58:05.286441+00:00", "trade", 8.29, 746.0]
["2026-09-30T16:58:05.286444+00:00", "quote", 8.27, 8.29]
["2026-09-30T16:58:05.286451+00:00", "trade", 8.29, 10.0]
["2026-09-30T16:58:05.286570+00:00", "quote", 8.27, 8.3]
["2026-09-30T16:58:05.286599+00:00", "quote", 8.27, 8.3]
["2026-09-30T16:58:05.286831+00:00", "quote", 8.27, 8.31]
["2026-09-30T16:58:05.286841+00:00", "trade", 8.3, 90.0]
["2026-09-30T16:58:05.286859+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.286866+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.286873+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.286887+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.286894+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.286974+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.287062+00:00", "trade", 8.2711, 23.0]
["2026-09-30T16:58:05.287071+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:58:05.288096+00:00", "quote", 8.28, 8.32]
["2026-09-30T16:58:05.290877+00:00", "quote", 8.28, 8.32]
["2026-09-30T16:58:05.295345+00:00", "quote", 8.28, 8.33]
["2026-09-30T16:58:05.295420+00:00", "quote", 8.28, 8.33]
["2026-09-30T16:58:05.299470+00:00", "quote", 8.28, 8.33]
["2026-09-30T16:58:05.341422+00:00", "quote", 8.28, 8.33]
["2026-09-30T16:58:05.387341+00:00", "quote", 8.28, 8.33]
["2026-09-30T16:58:06.644310+00:00", "trade", 8.3212, 71.0]
["2026-09-30T16:58:09.208828+00:00", "trade", 8.3174, 418.0]
["2026-09-30T16:58:12.422027+00:00", "trade", 8.305, 1.0]
["2026-09-30T16:58:13.353737+00:00", "quote", 8.28, 8.33]
["2026-09-30T16:58:15.730376+00:00", "trade", 8.305, 400.0]
["2026-09-30T16:58:16.161262+00:00", "trade", 8.305, 1000.0]
["2026-09-30T16:58:16.161922+00:00", "trade", 8.305, 1.0]
["2026-09-30T16:58:16.927394+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:58:16.958033+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:58:17.314091+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.368759+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:58:17.368761+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:58:17.368762+00:00", "trade", 8.3, 81.0]
["2026-09-30T16:58:17.368780+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.368781+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:17.368782+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:17.368787+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.368800+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.368811+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.368839+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.368884+00:00", "trade", 8.3, 170.0]
["2026-09-30T16:58:17.368949+00:00", "trade", 8.32, 464.0]
["2026-09-30T16:58:17.369057+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:17.369058+00:00", "trade", 8.315, 297.0]
["2026-09-30T16:58:17.369059+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:17.369061+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.369086+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.369150+00:00", "trade", 8.32, 129.0]
["2026-09-30T16:58:17.369159+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:17.369163+00:00", "trade", 8.315, 200.0]
["2026-09-30T16:58:17.369219+00:00", "trade", 8.32, 258.0]
["2026-09-30T16:58:17.369252+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:17.369263+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:58:17.369264+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:17.369283+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:17.369314+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:17.369324+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:17.369325+00:00", "trade", 8.32, 19.0]
["2026-09-30T16:58:17.369336+00:00", "trade", 8.32, 105.0]
["2026-09-30T16:58:17.369339+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369340+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369342+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:17.369350+00:00", "trade", 8.32, 71.0]
["2026-09-30T16:58:17.369366+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:58:17.369370+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:17.369396+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369428+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:17.369439+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369454+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369480+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:58:17.369496+00:00", "trade", 8.315, 140.0]
["2026-09-30T16:58:17.369503+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369507+00:00", "trade", 8.315, 40.0]
["2026-09-30T16:58:17.369535+00:00", "trade", 8.32, 103.0]
["2026-09-30T16:58:17.369538+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369555+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369567+00:00", "trade", 8.3103, 20.0]
["2026-09-30T16:58:17.369603+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.369618+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369650+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369655+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369666+00:00", "trade", 8.315, 38.0]
["2026-09-30T16:58:17.369683+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369700+00:00", "trade", 8.315, 20.0]
["2026-09-30T16:58:17.369727+00:00", "trade", 8.315, 2.0]
["2026-09-30T16:58:17.369731+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369758+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369812+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369883+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:58:17.369981+00:00", "trade", 8.3, 258.0]
["2026-09-30T16:58:17.369982+00:00", "trade", 8.3, 22.0]
["2026-09-30T16:58:17.369998+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:17.370039+00:00", "trade", 8.3192, 20.0]
["2026-09-30T16:58:17.370218+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.370477+00:00", "trade", 8.32, 61.0]
["2026-09-30T16:58:17.370477+00:00", "trade", 8.31, 44.0]
["2026-09-30T16:58:17.370477+00:00", "quote", 8.3, 8.33]
["2026-09-30T16:58:17.371643+00:00", "trade", 8.32, 6.0]
["2026-09-30T16:58:17.371757+00:00", "trade", 8.32, 581.0]
["2026-09-30T16:58:17.374534+00:00", "trade", 8.315, 100.0]
["2026-09-30T16:58:17.383316+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383338+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383345+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383352+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383358+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383365+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383371+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383378+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383384+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383390+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383397+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383403+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383409+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.383416+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:17.388141+00:00", "trade", 8.315, 6.0]
["2026-09-30T16:58:17.391878+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:58:17.392922+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:58:17.394680+00:00", "trade", 8.32, 2.0]
["2026-09-30T16:58:17.397588+00:00", "trade", 8.32, 4.0]
["2026-09-30T16:58:17.411983+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:58:17.785943+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:21.320292+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:58:21.697022+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:25.309122+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:25.309373+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:25.323608+00:00", "trade", 8.32, 500.0]
["2026-09-30T16:58:25.323609+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:25.323618+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.323628+00:00", "trade", 8.32, 60.0]
["2026-09-30T16:58:25.323636+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.323642+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.323645+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.323647+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:58:25.323653+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:25.323750+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.323777+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.323852+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.323859+00:00", "trade", 8.32, 60.0]
["2026-09-30T16:58:25.323875+00:00", "trade", 8.32, 11.0]
["2026-09-30T16:58:25.323884+00:00", "trade", 8.32, 50.0]
["2026-09-30T16:58:25.323902+00:00", "trade", 8.32, 149.0]
["2026-09-30T16:58:25.323910+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:58:25.323917+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:25.323941+00:00", "trade", 8.32, 340.0]
["2026-09-30T16:58:25.323948+00:00", "trade", 8.32, 350.0]
["2026-09-30T16:58:25.323967+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:25.324008+00:00", "trade", 8.32, 300.0]
["2026-09-30T16:58:25.324011+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.324136+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.324141+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.324164+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:25.324166+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.324251+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.324533+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.324841+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.330648+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.334273+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.334480+00:00", "trade", 8.32, 80.0]
["2026-09-30T16:58:25.334972+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.392255+00:00", "trade", 8.32, 400.0]
["2026-09-30T16:58:25.434692+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:58:25.479174+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:58:25.725417+00:00", "trade", 8.3182, 22.0]
["2026-09-30T16:58:25.725875+00:00", "trade", 8.32, 22.0]
["2026-09-30T16:58:25.832657+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:25.835977+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:58:26.051785+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:58:26.053089+00:00", "trade", 8.32, 110.0]
["2026-09-30T16:58:26.463800+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:58:28.641210+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641241+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641247+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641254+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641261+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641267+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641274+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641280+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641286+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641292+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641299+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641305+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.641312+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.947147+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:58:29.948481+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.948517+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.948524+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.948870+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.948872+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.948872+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.948873+00:00", "quote", 8.32, 8.36]
["2026-09-30T16:58:29.948897+00:00", "quote", 8.32, 8.36]
["2026-09-30T16:58:29.948962+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.948970+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.948977+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.948983+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.948990+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.948997+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949003+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949010+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949016+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949023+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949029+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949043+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.949208+00:00", "quote", 8.33, 8.36]
["2026-09-30T16:58:29.950288+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:58:29.950337+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:58:29.950373+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:58:29.955959+00:00", "trade", 8.36, 265.0]
["2026-09-30T16:58:29.957243+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:58:35.146691+00:00", "trade", 8.3799, 231.0]
["2026-09-30T16:58:35.842645+00:00", "trade", 8.2663, 18.0]
["2026-09-30T16:58:38.520506+00:00", "trade", 8.36, 50.0]
["2026-09-30T16:58:38.538166+00:00", "trade", 8.36, 20.0]
["2026-09-30T16:58:38.852165+00:00", "trade", 8.36, 1.0]
["2026-09-30T16:58:38.852204+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:58:38.852229+00:00", "quote", 8.34, 8.38]
["2026-09-30T16:58:41.195286+00:00", "trade", 8.36, 2000.0]
["2026-09-30T16:58:41.195847+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195854+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195861+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195867+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195874+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195881+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195887+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195894+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195900+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195906+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195910+00:00", "trade", 8.36, 64.0]
["2026-09-30T16:58:41.195912+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.195925+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.200925+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:41.670430+00:00", "trade", 8.38, 500.0]
["2026-09-30T16:58:42.008237+00:00", "trade", 8.38, 1200.0]
["2026-09-30T16:58:42.417832+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:42.417920+00:00", "trade", 8.38, 45.0]
["2026-09-30T16:58:42.417922+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:42.418126+00:00", "quote", 8.35, 8.38]
["2026-09-30T16:58:42.418140+00:00", "trade", 8.38, 1.0]
["2026-09-30T16:58:42.418140+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418147+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418154+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418160+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418167+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418174+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418181+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418188+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418194+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418200+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418206+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418213+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.418403+00:00", "trade", 8.38, 270.0]
["2026-09-30T16:58:42.418404+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.427022+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.772900+00:00", "trade", 8.38, 1800.0]
["2026-09-30T16:58:42.827132+00:00", "trade", 8.38, 1800.0]
["2026-09-30T16:58:42.827716+00:00", "quote", 8.36, 8.38]
["2026-09-30T16:58:42.827730+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827737+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827744+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827750+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827757+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827763+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827769+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827771+00:00", "trade", 8.38, 9564.0]
["2026-09-30T16:58:42.827773+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827776+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827782+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827788+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827794+00:00", "quote", 8.37, 8.38]
["2026-09-30T16:58:42.827798+00:00", "trade", 8.38, 121.0]
["2026-09-30T16:58:42.827798+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:42.827800+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:42.827890+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:42.827977+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:42.828020+00:00", "quote", 8.37, 8.4]
["2026-09-30T16:58:42.828865+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:58:42.832928+00:00", "quote", 8.37, 8.41]
["2026-09-30T16:58:43.358676+00:00", "trade", 8.39, 40.0]
["2026-09-30T16:58:43.552632+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:58:43.552780+00:00", "quote", 8.37, 8.42]
["2026-09-30T16:58:43.553218+00:00", "quote", 8.37, 8.43]
["2026-09-30T16:58:43.561318+00:00", "quote", 8.37, 8.43]
["2026-09-30T16:58:48.118796+00:00", "trade", 8.38, 50.0]
["2026-09-30T16:58:48.682973+00:00", "trade", 8.41, 80.0]
["2026-09-30T16:58:49.641733+00:00", "trade", 8.428, 600.0]
["2026-09-30T16:58:49.641795+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:58:49.641825+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:58:49.641910+00:00", "quote", 8.37, 8.43]
["2026-09-30T16:58:49.641919+00:00", "quote", 8.37, 8.44]
["2026-09-30T16:58:50.407716+00:00", "trade", 8.4399, 11.0]
["2026-09-30T16:58:51.967051+00:00", "trade", 8.44, 800.0]
["2026-09-30T16:58:53.106234+00:00", "quote", 8.37, 8.44]
["2026-09-30T16:58:56.587813+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587836+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587844+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587851+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587857+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587865+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587871+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587878+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587884+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587891+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587897+00:00", "quote", 8.38, 8.44]
["2026-09-30T16:58:56.587903+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587910+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587916+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587918+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:58:56.587922+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587929+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587936+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587942+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587949+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587956+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587962+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587991+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.587997+00:00", "quote", 8.39, 8.44]
["2026-09-30T16:58:56.588004+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588012+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588019+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588025+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588038+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588044+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588051+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588058+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588065+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588071+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588077+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588083+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588090+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.588096+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:56.598847+00:00", "quote", 8.4, 8.44]
["2026-09-30T16:58:59.151856+00:00", "trade", 8.4399, 1.0]
["2026-09-30T16:59:00.092755+00:00", "trade", 8.4399, 1.0]
["2026-09-30T16:59:02.659468+00:00", "trade", 8.4373, 1000.0]
["2026-09-30T16:59:04.616816+00:00", "trade", 8.4399, 2.0]
["2026-09-30T16:59:09.577482+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:09.577713+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:59:09.577744+00:00", "trade", 8.43, 600.0]
["2026-09-30T16:59:09.600789+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:09.634533+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:59:10.032610+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:11.339281+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:11.392053+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:11.845116+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:11.851079+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:12.677940+00:00", "trade", 8.3235, 54.0]
["2026-09-30T16:59:12.678210+00:00", "trade", 8.3868, 11.0]
["2026-09-30T16:59:12.682580+00:00", "trade", 8.3236, 12.0]
["2026-09-30T16:59:12.685398+00:00", "trade", 8.3236, 1.0]
["2026-09-30T16:59:12.730046+00:00", "trade", 8.4299, 1.0]
["2026-09-30T16:59:13.303616+00:00", "trade", 8.4258, 3.0]
["2026-09-30T16:59:13.304583+00:00", "quote", 8.4, 8.43]
["2026-09-30T16:59:15.624532+00:00", "trade", 8.4075, 701.0]
["2026-09-30T16:59:16.280067+00:00", "trade", 8.4071, 1000.0]
["2026-09-30T16:59:17.898529+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:59:17.898562+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:59:17.898601+00:00", "trade", 8.43, 906.0]
["2026-09-30T16:59:17.898603+00:00", "trade", 8.43, 99.0]
["2026-09-30T16:59:17.898603+00:00", "trade", 8.43, 842.0]
["2026-09-30T16:59:17.898603+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899791+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899799+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899805+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899812+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899819+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899825+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899832+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899839+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899845+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899852+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.899858+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.900912+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:17.972703+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:59:18.488415+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:18.662901+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:21.256015+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:21.256017+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:59:21.256018+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:59:21.256022+00:00", "quote", 8.42, 8.44]
["2026-09-30T16:59:21.256036+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:59:21.256036+00:00", "quote", 8.42, 8.45]
["2026-09-30T16:59:21.256055+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:59:21.256062+00:00", "quote", 8.43, 8.45]
["2026-09-30T16:59:21.256069+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256075+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256082+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256088+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256095+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256101+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256108+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256114+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256120+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256126+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256133+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256140+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.256147+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.268552+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282381+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:59:21.282381+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282382+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:59:21.282388+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282395+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282404+00:00", "trade", 8.45, 178.0]
["2026-09-30T16:59:21.282404+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282409+00:00", "trade", 8.45, 22.0]
["2026-09-30T16:59:21.282412+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282419+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282432+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282453+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282475+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282482+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:59:21.282776+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:59:21.282777+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:59:21.282844+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282852+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282859+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282865+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282871+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282877+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282884+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282891+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282897+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282903+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282910+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282917+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.282931+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.286033+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:59:21.286054+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:59:21.286055+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:59:21.286101+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:59:21.292884+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:59:21.299128+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:59:21.299488+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:59:21.354922+00:00", "trade", 8.49, 5.0]
["2026-09-30T16:59:21.355015+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:59:21.355029+00:00", "trade", 8.49, 5.0]
["2026-09-30T16:59:21.380419+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:59:21.497848+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:59:21.497862+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497869+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497874+00:00", "trade", 8.47, 12.0]
["2026-09-30T16:59:21.497876+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497883+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497889+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497895+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497902+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497908+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497914+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497921+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497942+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.497949+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.498758+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:59:21.498862+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:59:21.498870+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:59:21.498883+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:59:21.498899+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498900+00:00", "trade", 8.5, 600.0]
["2026-09-30T16:59:21.498900+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498907+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498914+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498922+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498929+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498936+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498943+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498950+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498956+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498963+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498976+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.498997+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.499004+00:00", "quote", 8.48, 8.51]
["2026-09-30T16:59:21.499253+00:00", "quote", 8.48, 8.52]
["2026-09-30T16:59:21.499341+00:00", "quote", 8.48, 8.53]
["2026-09-30T16:59:21.499420+00:00", "quote", 8.48, 8.53]
["2026-09-30T16:59:21.502881+00:00", "quote", 8.48, 8.53]
["2026-09-30T16:59:21.503907+00:00", "quote", 8.48, 8.53]
["2026-09-30T16:59:21.513622+00:00", "quote", 8.48, 8.53]
["2026-09-30T16:59:21.519994+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:59:21.766414+00:00", "trade", 8.505, 90.0]
["2026-09-30T16:59:21.812504+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:59:21.917694+00:00", "quote", 8.48, 8.55]
["2026-09-30T16:59:21.918353+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:21.918513+00:00", "quote", 8.48, 8.55]
["2026-09-30T16:59:21.918611+00:00", "quote", 8.48, 8.56]
["2026-09-30T16:59:21.918859+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.036117+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.036273+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.050646+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:59:22.213170+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.219540+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.494468+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.494620+00:00", "quote", 8.48, 8.58]
["2026-09-30T16:59:22.494990+00:00", "quote", 8.48, 8.6]
["2026-09-30T16:59:22.495967+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:59:22.495990+00:00", "quote", 8.48, 8.6]
["2026-09-30T16:59:22.960804+00:00", "quote", 8.48, 8.6]
["2026-09-30T16:59:22.960896+00:00", "trade", 8.57, 80.0]
["2026-09-30T16:59:22.960939+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:22.960992+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.968356+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:22.976409+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:23.050891+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:59:23.211034+00:00", "quote", 8.48, 8.57]
["2026-09-30T16:59:23.211488+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:23.211557+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:25.360387+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:25.501291+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:28.058721+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:59:28.058842+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:59:28.059215+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:59:28.060946+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:59:28.074926+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:59:28.076355+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:59:28.092005+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:59:28.702397+00:00", "trade", 8.5773, 700.0]
["2026-09-30T16:59:31.819365+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:31.819372+00:00", "quote", 8.48, 8.61]
["2026-09-30T16:59:31.819394+00:00", "trade", 8.6, 24.0]
["2026-09-30T16:59:31.819446+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819517+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:59:31.819519+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:59:31.819575+00:00", "trade", 8.6, 24.0]
["2026-09-30T16:59:31.819579+00:00", "trade", 8.6, 24.0]
["2026-09-30T16:59:31.819584+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819654+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819662+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819669+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819676+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819682+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819689+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819690+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819696+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819703+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819709+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819715+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819721+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819728+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:31.819742+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:32.323505+00:00", "quote", 8.57, 8.61]
["2026-09-30T16:59:33.689282+00:00", "quote", 8.57, 8.65]
["2026-09-30T16:59:33.689341+00:00", "quote", 8.57, 8.65]
["2026-09-30T16:59:33.689644+00:00", "quote", 8.57, 8.65]
["2026-09-30T16:59:33.689651+00:00", "quote", 8.57, 8.65]
["2026-09-30T16:59:33.689658+00:00", "quote", 8.57, 8.65]
["2026-09-30T16:59:33.689666+00:00", "quote", 8.57, 8.65]
["2026-09-30T16:59:33.689672+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689679+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689685+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689692+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689698+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689704+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689710+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689717+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689723+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689728+00:00", "trade", 8.59, 30.0]
["2026-09-30T16:59:33.689730+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689750+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689757+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689762+00:00", "trade", 8.61, 259.0]
["2026-09-30T16:59:33.689764+00:00", "quote", 8.58, 8.65]
["2026-09-30T16:59:33.689765+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:59:33.689773+00:00", "trade", 8.61, 246.0]
["2026-09-30T16:59:33.689870+00:00", "trade", 8.61, 20.0]
["2026-09-30T16:59:33.689870+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:59:33.689887+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689895+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689902+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689908+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689914+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689920+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689927+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689933+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689940+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689947+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689961+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689975+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.689988+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.696535+00:00", "trade", 8.64, 80.0]
["2026-09-30T16:59:33.713231+00:00", "trade", 8.64, 80.0]
["2026-09-30T16:59:33.716137+00:00", "quote", 8.61, 8.65]
["2026-09-30T16:59:33.967291+00:00", "quote", 8.61, 8.66]
["2026-09-30T16:59:33.967420+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:34.959331+00:00", "trade", 8.6797, 1000.0]
["2026-09-30T16:59:35.456603+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:36.020805+00:00", "trade", 8.6408, 5000.0]
["2026-09-30T16:59:37.014549+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:37.239308+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:37.511291+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:38.146930+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:39.883082+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:59:39.883086+00:00", "trade", 8.645, 150.0]
["2026-09-30T16:59:39.886255+00:00", "trade", 8.645, 300.0]
["2026-09-30T16:59:39.886987+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:59:39.887439+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:59:39.904380+00:00", "trade", 8.63, 50.0]
["2026-09-30T16:59:40.819079+00:00", "trade", 8.645, 25.0]
["2026-09-30T16:59:40.984317+00:00", "trade", 8.645, 3.0]
["2026-09-30T16:59:41.317650+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:59:41.480482+00:00", "trade", 8.6286, 80.0]
["2026-09-30T16:59:41.783461+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:43.114425+00:00", "trade", 8.64, 24.0]
["2026-09-30T16:59:43.114426+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:59:43.944090+00:00", "quote", 8.61, 8.68]
["2026-09-30T16:59:43.944104+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944110+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944117+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944124+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944131+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944137+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944143+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944150+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944156+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944162+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944182+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.944190+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.960970+00:00", "trade", 8.655, 300.0]
["2026-09-30T16:59:43.960972+00:00", "trade", 8.655, 1.0]
["2026-09-30T16:59:43.960973+00:00", "trade", 8.655, 400.0]
["2026-09-30T16:59:43.960975+00:00", "trade", 8.67, 24.0]
["2026-09-30T16:59:43.960979+00:00", "trade", 8.655, 150.0]
["2026-09-30T16:59:43.960981+00:00", "trade", 8.65, 80.0]
["2026-09-30T16:59:43.960985+00:00", "trade", 8.655, 1.0]
["2026-09-30T16:59:43.960986+00:00", "trade", 8.655, 300.0]
["2026-09-30T16:59:43.960988+00:00", "trade", 8.65, 60.0]
["2026-09-30T16:59:43.960993+00:00", "trade", 8.67, 219.0]
["2026-09-30T16:59:43.960994+00:00", "trade", 8.655, 150.0]
["2026-09-30T16:59:43.960995+00:00", "trade", 8.67, 150.0]
["2026-09-30T16:59:43.961005+00:00", "trade", 8.655, 150.0]
["2026-09-30T16:59:43.961007+00:00", "trade", 8.655, 150.0]
["2026-09-30T16:59:43.961007+00:00", "trade", 8.67, 150.0]
["2026-09-30T16:59:43.961007+00:00", "trade", 8.65, 40.0]
["2026-09-30T16:59:43.961012+00:00", "trade", 8.67, 150.0]
["2026-09-30T16:59:43.961012+00:00", "trade", 8.655, 150.0]
["2026-09-30T16:59:43.961014+00:00", "trade", 8.67, 150.0]
["2026-09-30T16:59:43.961030+00:00", "trade", 8.66, 300.0]
["2026-09-30T16:59:43.961076+00:00", "trade", 8.66, 60.0]
["2026-09-30T16:59:43.961093+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:59:43.961102+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:59:43.961127+00:00", "trade", 8.655, 150.0]
["2026-09-30T16:59:43.961127+00:00", "trade", 8.67, 150.0]
["2026-09-30T16:59:43.961167+00:00", "trade", 8.655, 60.0]
["2026-09-30T16:59:43.961192+00:00", "trade", 8.655, 200.0]
["2026-09-30T16:59:43.961213+00:00", "trade", 8.655, 11.0]
["2026-09-30T16:59:43.961213+00:00", "trade", 8.66, 40.0]
["2026-09-30T16:59:43.961237+00:00", "trade", 8.67, 200.0]
["2026-09-30T16:59:43.961253+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:59:43.961261+00:00", "trade", 8.67, 100.0]
["2026-09-30T16:59:43.961273+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:59:43.961293+00:00", "trade", 8.67, 100.0]
["2026-09-30T16:59:43.961301+00:00", "trade", 8.6625, 40.0]
["2026-09-30T16:59:43.961323+00:00", "trade", 8.6625, 50.0]
["2026-09-30T16:59:43.961332+00:00", "trade", 8.67, 100.0]
["2026-09-30T16:59:43.961353+00:00", "trade", 8.67, 100.0]
["2026-09-30T16:59:43.961354+00:00", "trade", 8.65, 10.0]
["2026-09-30T16:59:43.961355+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:43.961363+00:00", "trade", 8.67, 100.0]
["2026-09-30T16:59:43.961365+00:00", "trade", 8.65, 140.0]
["2026-09-30T16:59:43.961536+00:00", "trade", 8.67, 300.0]
["2026-09-30T16:59:43.961537+00:00", "trade", 8.67, 11.0]
["2026-09-30T16:59:43.961538+00:00", "trade", 8.67, 60.0]
["2026-09-30T16:59:43.961564+00:00", "trade", 8.67, 40.0]
["2026-09-30T16:59:43.962092+00:00", "trade", 8.67, 100.0]
["2026-09-30T16:59:43.964873+00:00", "trade", 8.655, 1.0]
["2026-09-30T16:59:43.968185+00:00", "trade", 8.67, 200.0]
["2026-09-30T16:59:43.969960+00:00", "trade", 8.655, 80.0]
["2026-09-30T16:59:46.142718+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:47.582045+00:00", "trade", 8.68, 130.0]
["2026-09-30T16:59:47.632845+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:59:47.632846+00:00", "trade", 8.67, 400.0]
["2026-09-30T16:59:47.632847+00:00", "trade", 8.655, 300.0]
["2026-09-30T16:59:47.632848+00:00", "trade", 8.655, 300.0]
["2026-09-30T16:59:47.632866+00:00", "quote", 8.63, 8.68]
["2026-09-30T16:59:47.632867+00:00", "trade", 8.64, 4000.0]
["2026-09-30T16:59:47.632890+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632898+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632902+00:00", "trade", 8.67, 24.0]
["2026-09-30T16:59:47.632904+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632911+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632917+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632923+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632930+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632936+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632943+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632950+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632964+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632977+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632984+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.632991+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.633162+00:00", "trade", 8.67, 24.0]
["2026-09-30T16:59:47.633294+00:00", "trade", 8.66, 80.0]
["2026-09-30T16:59:47.633294+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:59:47.633330+00:00", "trade", 8.66, 60.0]
["2026-09-30T16:59:47.633342+00:00", "trade", 8.66, 300.0]
["2026-09-30T16:59:47.633358+00:00", "trade", 8.65, 10.0]
["2026-09-30T16:59:47.633368+00:00", "trade", 8.65, 310.0]
["2026-09-30T16:59:47.633368+00:00", "quote", 8.64, 8.68]
["2026-09-30T16:59:47.633376+00:00", "trade", 8.65, 10.0]
["2026-09-30T16:59:47.633409+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:59:47.633422+00:00", "trade", 8.65, 30.0]
["2026-09-30T16:59:47.633436+00:00", "trade", 8.67, 11.0]
["2026-09-30T16:59:47.633489+00:00", "trade", 8.6451, 31.0]
["2026-09-30T16:59:47.633496+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:59:47.633508+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:59:47.633510+00:00", "trade", 8.66, 299.0]
["2026-09-30T16:59:47.633515+00:00", "trade", 8.65, 30.0]
["2026-09-30T16:59:47.634784+00:00", "trade", 8.65, 9.0]
["2026-09-30T16:59:47.639175+00:00", "trade", 8.66, 150.0]
["2026-09-30T16:59:47.639181+00:00", "trade", 8.66, 80.0]
["2026-09-30T16:59:47.639183+00:00", "trade", 8.66, 200.0]
["2026-09-30T16:59:47.639525+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639534+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639599+00:00", "trade", 8.67, 38.0]
["2026-09-30T16:59:47.639606+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639623+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639648+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639670+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639684+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639753+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.639997+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:59:47.640014+00:00", "trade", 8.67, 10.0]
["2026-09-30T16:59:47.643102+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:59:48.083587+00:00", "trade", 8.68, 100.0]
["2026-09-30T16:59:48.083588+00:00", "trade", 8.68, 100.0]
["2026-09-30T16:59:48.083607+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083612+00:00", "trade", 8.68, 100.0]
["2026-09-30T16:59:48.083613+00:00", "trade", 8.68, 100.0]
["2026-09-30T16:59:48.083620+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083628+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083635+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083641+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083648+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083654+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083660+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083667+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083673+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083687+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083701+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083707+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083714+00:00", "quote", 8.67, 8.68]
["2026-09-30T16:59:48.083992+00:00", "trade", 8.68, 189.0]
["2026-09-30T16:59:48.083994+00:00", "trade", 8.68, 20.0]
["2026-09-30T16:59:48.083994+00:00", "trade", 8.68, 137.0]
["2026-09-30T16:59:48.083994+00:00", "quote", 8.67, 8.69]
["2026-09-30T16:59:48.084065+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084075+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084081+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084088+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084094+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084100+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084107+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084113+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084119+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084120+00:00", "trade", 8.69, 100.0]
["2026-09-30T16:59:48.084126+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084133+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084140+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084147+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084154+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084161+00:00", "quote", 8.68, 8.69]
["2026-09-30T16:59:48.084168+00:00", "quote", 8.68, 8.71]
["2026-09-30T16:59:48.084182+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084190+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084196+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084203+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084209+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084215+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084221+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084228+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084234+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084240+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084268+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.084275+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:48.268770+00:00", "trade", 8.7, 100.0]
["2026-09-30T16:59:49.248580+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:49.574001+00:00", "trade", 8.7, 1000.0]
["2026-09-30T16:59:49.574619+00:00", "trade", 8.6728, 25.0]
["2026-09-30T16:59:49.638370+00:00", "trade", 8.7, 1.0]
["2026-09-30T16:59:49.639254+00:00", "trade", 8.7, 100.0]
["2026-09-30T16:59:50.138351+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:50.147340+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:52.408297+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:52.435929+00:00", "trade", 8.7, 60.0]
["2026-09-30T16:59:53.094675+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:53.094735+00:00", "trade", 8.7, 31.0]
["2026-09-30T16:59:53.094804+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:53.097498+00:00", "quote", 8.69, 8.71]
["2026-09-30T16:59:53.180047+00:00", "trade", 8.7, 99.0]
["2026-09-30T16:59:53.180048+00:00", "trade", 8.7, 400.0]
["2026-09-30T16:59:53.180050+00:00", "trade", 8.7, 300.0]
["2026-09-30T16:59:53.180082+00:00", "trade", 8.7, 38.0]
["2026-09-30T16:59:53.180176+00:00", "trade", 8.7, 38.0]
["2026-09-30T16:59:53.180237+00:00", "trade", 8.7, 38.0]
["2026-09-30T16:59:53.180289+00:00", "trade", 8.7, 38.0]
["2026-09-30T16:59:53.180339+00:00", "trade", 8.7, 38.0]
["2026-09-30T16:59:53.180392+00:00", "trade", 8.7, 11.0]
["2026-09-30T16:59:53.554688+00:00", "trade", 8.7, 7.0]
["2026-09-30T16:59:53.556309+00:00", "trade", 8.7094, 1.0]
["2026-09-30T16:59:56.686045+00:00", "trade", 8.71, 100.0]
["2026-09-30T16:59:56.869984+00:00", "quote", 8.69, 8.71]
["2026-09-30T17:00:00.159539+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:00:00.159541+00:00", "quote", 8.69, 8.71]
["2026-09-30T17:00:00.159541+00:00", "quote", 8.69, 8.71]
["2026-09-30T17:00:00.159549+00:00", "quote", 8.69, 8.71]
["2026-09-30T17:00:00.159553+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:00:00.159554+00:00", "quote", 8.69, 8.72]
["2026-09-30T17:00:00.159556+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159563+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159576+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159583+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159590+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159597+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159604+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159610+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159616+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159622+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159629+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159636+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.159656+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:00:00.161158+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:00.161210+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:01.096360+00:00", "trade", 8.72, 2.0]
["2026-09-30T17:00:01.096369+00:00", "trade", 8.72, 86.0]
["2026-09-30T17:00:01.096370+00:00", "trade", 8.72, 14.0]
["2026-09-30T17:00:01.096370+00:00", "quote", 8.71, 8.75]
["2026-09-30T17:00:01.096428+00:00", "quote", 8.71, 8.75]
["2026-09-30T17:00:01.096429+00:00", "quote", 8.71, 8.76]
["2026-09-30T17:00:01.096457+00:00", "quote", 8.71, 8.78]
["2026-09-30T17:00:01.096474+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:01.096533+00:00", "quote", 8.71, 8.78]
["2026-09-30T17:00:01.097306+00:00", "trade", 8.72, 9.0]
["2026-09-30T17:00:01.097468+00:00", "quote", 8.71, 8.78]
["2026-09-30T17:00:01.098344+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:01.106613+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:01.554224+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:02.061907+00:00", "trade", 8.7108, 93.0]
["2026-09-30T17:00:02.117753+00:00", "trade", 8.75, 3.0]
["2026-09-30T17:00:02.876688+00:00", "trade", 8.75, 4.0]
["2026-09-30T17:00:02.903360+00:00", "trade", 8.75, 4.0]
["2026-09-30T17:00:02.903518+00:00", "trade", 8.72, 2.0]
["2026-09-30T17:00:02.921439+00:00", "trade", 8.72, 1.0]
["2026-09-30T17:00:02.942331+00:00", "trade", 8.75, 600.0]
["2026-09-30T17:00:02.981422+00:00", "trade", 8.75, 1.0]
["2026-09-30T17:00:03.113054+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:03.955976+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:04.131340+00:00", "trade", 8.7255, 2.0]
["2026-09-30T17:00:04.445981+00:00", "trade", 8.75, 3.0]
["2026-09-30T17:00:04.446289+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:04.448472+00:00", "trade", 8.75, 38.0]
["2026-09-30T17:00:04.448542+00:00", "trade", 8.75, 38.0]
["2026-09-30T17:00:04.707603+00:00", "trade", 8.7107, 70.0]
["2026-09-30T17:00:04.812449+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:00:04.812459+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:00:04.820732+00:00", "trade", 8.72, 300.0]
["2026-09-30T17:00:04.820733+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.820753+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:04.820759+00:00", "quote", 8.71, 8.79]
["2026-09-30T17:00:04.820777+00:00", "trade", 8.72, 150.0]
["2026-09-30T17:00:04.820783+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.820789+00:00", "trade", 8.72, 300.0]
["2026-09-30T17:00:04.820795+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.821098+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.821118+00:00", "trade", 8.72, 297.0]
["2026-09-30T17:00:04.821120+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.821165+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.821190+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.821397+00:00", "trade", 8.7195, 20.0]
["2026-09-30T17:00:04.821689+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.821863+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.822123+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:04.823967+00:00", "trade", 8.71, 2153.0]
["2026-09-30T17:00:04.824027+00:00", "trade", 8.711, 496.0]
["2026-09-30T17:00:04.824588+00:00", "trade", 8.7141, 22.0]
["2026-09-30T17:00:04.824883+00:00", "trade", 8.71, 2500.0]
["2026-09-30T17:00:04.825118+00:00", "trade", 8.71, 1300.0]
["2026-09-30T17:00:04.825431+00:00", "trade", 8.711, 2204.0]
["2026-09-30T17:00:04.825723+00:00", "trade", 8.7101, 26.0]
["2026-09-30T17:00:04.825901+00:00", "trade", 8.71, 8724.0]
["2026-09-30T17:00:04.826512+00:00", "trade", 8.7102, 66.0]
["2026-09-30T17:00:04.828045+00:00", "trade", 8.75, 1.0]
["2026-09-30T17:00:04.843818+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:00:05.064914+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064938+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064945+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064952+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064957+00:00", "trade", 8.74, 581.0]
["2026-09-30T17:00:05.064959+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064965+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064972+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064979+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064985+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064992+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.064998+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065004+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065011+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065018+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065031+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065051+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065052+00:00", "trade", 8.74, 3819.0]
["2026-09-30T17:00:05.065054+00:00", "trade", 8.74, 581.0]
["2026-09-30T17:00:05.065058+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065065+00:00", "quote", 8.74, 8.79]
["2026-09-30T17:00:05.065427+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.065435+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.065457+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.065468+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:05.065469+00:00", "trade", 8.74, 258.0]
["2026-09-30T17:00:05.065473+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.065659+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.065800+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.065986+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.066222+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:00:05.066316+00:00", "trade", 8.74, 38.0]
["2026-09-30T17:00:05.066675+00:00", "trade", 8.74, 262.0]
["2026-09-30T17:00:05.068590+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.069445+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.138074+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.138168+00:00", "trade", 8.75, 17.0]
["2026-09-30T17:00:05.138202+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:05.899110+00:00", "trade", 8.755, 17.0]
["2026-09-30T17:00:06.118253+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:06.434167+00:00", "trade", 8.74, 1.0]
["2026-09-30T17:00:07.069646+00:00", "trade", 8.7674, 490.0]
["2026-09-30T17:00:07.784771+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:00:07.784785+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:08.548977+00:00", "trade", 8.745, 25.0]
["2026-09-30T17:00:09.006994+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:00:09.134330+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134331+00:00", "trade", 8.74, 19.0]
["2026-09-30T17:00:09.134332+00:00", "trade", 8.74, 178.0]
["2026-09-30T17:00:09.134334+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:00:09.134335+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:00:09.134337+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134339+00:00", "trade", 8.74, 189.0]
["2026-09-30T17:00:09.134344+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134351+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134352+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:09.134358+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134363+00:00", "trade", 8.74, 229.0]
["2026-09-30T17:00:09.134400+00:00", "trade", 8.74, 40.0]
["2026-09-30T17:00:09.134413+00:00", "trade", 8.74, 60.0]
["2026-09-30T17:00:09.134492+00:00", "trade", 8.74, 111.0]
["2026-09-30T17:00:09.134492+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134493+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:00:09.134495+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:00:09.134496+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:09.134499+00:00", "trade", 8.74, 89.0]
["2026-09-30T17:00:09.134499+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134505+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134512+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.134519+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.139979+00:00", "trade", 8.74, 11.0]
["2026-09-30T17:00:09.139980+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:09.139982+00:00", "trade", 8.74, 22.0]
["2026-09-30T17:00:09.139985+00:00", "trade", 8.74, 22.0]
["2026-09-30T17:00:09.139986+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.139987+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:09.139990+00:00", "trade", 8.74, 49.0]
["2026-09-30T17:00:09.139990+00:00", "trade", 8.74, 178.0]
["2026-09-30T17:00:09.139991+00:00", "trade", 8.74, 246.0]
["2026-09-30T17:00:09.139993+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.139995+00:00", "trade", 8.74, 172.0]
["2026-09-30T17:00:09.140006+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.140020+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.140027+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.140034+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:09.158391+00:00", "trade", 8.7486, 1.0]
["2026-09-30T17:00:11.892622+00:00", "trade", 8.7401, 5000.0]
["2026-09-30T17:00:11.892984+00:00", "trade", 8.74, 121.0]
["2026-09-30T17:00:11.892984+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:00:11.893244+00:00", "trade", 8.7417, 43.0]
["2026-09-30T17:00:11.893362+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:11.893364+00:00", "trade", 8.74, 29.0]
["2026-09-30T17:00:11.893364+00:00", "quote", 8.71, 8.75]
["2026-09-30T17:00:11.893688+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:11.895373+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:11.900092+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:00:11.901229+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:12.019172+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:12.299688+00:00", "trade", 8.715, 5.0]
["2026-09-30T17:00:12.413150+00:00", "trade", 8.715, 159.0]
["2026-09-30T17:00:12.413168+00:00", "trade", 8.715, 21.0]
["2026-09-30T17:00:12.456354+00:00", "trade", 8.715, 10.0]
["2026-09-30T17:00:12.698823+00:00", "trade", 8.6729, 18.0]
["2026-09-30T17:00:12.709185+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:00:12.715922+00:00", "trade", 8.715, 5.0]
["2026-09-30T17:00:12.715954+00:00", "trade", 8.715, 300.0]
["2026-09-30T17:00:12.716307+00:00", "trade", 8.715, 795.0]
["2026-09-30T17:00:13.929423+00:00", "trade", 8.6736, 26.0]
["2026-09-30T17:00:14.134601+00:00", "trade", 8.6736, 1.0]
["2026-09-30T17:00:14.134765+00:00", "trade", 8.71, 37.0]
["2026-09-30T17:00:14.134767+00:00", "trade", 8.71, 20.0]
["2026-09-30T17:00:14.135066+00:00", "trade", 8.71, 159.0]
["2026-09-30T17:00:14.135067+00:00", "quote", 8.68, 8.72]
["2026-09-30T17:00:14.135250+00:00", "trade", 8.7, 9.0]
["2026-09-30T17:00:14.135279+00:00", "quote", 8.67, 8.72]
["2026-09-30T17:00:14.135354+00:00", "trade", 8.71, 5.0]
["2026-09-30T17:00:14.135365+00:00", "quote", 8.67, 8.72]
["2026-09-30T17:00:14.135492+00:00", "quote", 8.67, 8.71]
["2026-09-30T17:00:14.135561+00:00", "trade", 8.68, 1.0]
["2026-09-30T17:00:14.135563+00:00", "trade", 8.68, 40.0]
["2026-09-30T17:00:14.135564+00:00", "trade", 8.68, 40.0]
["2026-09-30T17:00:14.135584+00:00", "quote", 8.67, 8.7]
["2026-09-30T17:00:14.135605+00:00", "quote", 8.67, 8.71]
["2026-09-30T17:00:14.135815+00:00", "trade", 8.7, 2.0]
["2026-09-30T17:00:14.135852+00:00", "quote", 8.67, 8.71]
["2026-09-30T17:00:14.135913+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:00:14.135968+00:00", "trade", 8.69, 300.0]
["2026-09-30T17:00:14.135978+00:00", "trade", 8.7, 3.0]
["2026-09-30T17:00:14.135978+00:00", "trade", 8.7, 18.0]
["2026-09-30T17:00:14.136029+00:00", "trade", 8.675, 10.0]
["2026-09-30T17:00:14.136133+00:00", "trade", 8.67, 10.0]
["2026-09-30T17:00:14.136133+00:00", "trade", 8.67, 200.0]
["2026-09-30T17:00:14.136134+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.136463+00:00", "trade", 8.66, 150.0]
["2026-09-30T17:00:14.136541+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.136564+00:00", "trade", 8.66, 150.0]
["2026-09-30T17:00:14.136619+00:00", "trade", 8.66, 150.0]
["2026-09-30T17:00:14.136670+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:00:14.136695+00:00", "trade", 8.66, 150.0]
["2026-09-30T17:00:14.136764+00:00", "trade", 8.66, 200.0]
["2026-09-30T17:00:14.136944+00:00", "trade", 8.66, 300.0]
["2026-09-30T17:00:14.137088+00:00", "trade", 8.67, 3.0]
["2026-09-30T17:00:14.137089+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138377+00:00", "trade", 8.66, 3.0]
["2026-09-30T17:00:14.138612+00:00", "trade", 8.67, 2.0]
["2026-09-30T17:00:14.138612+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138756+00:00", "trade", 8.67, 2.0]
["2026-09-30T17:00:14.138756+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138840+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138841+00:00", "trade", 8.67, 2.0]
["2026-09-30T17:00:14.138964+00:00", "trade", 8.67, 1.0]
["2026-09-30T17:00:14.138964+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138985+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138992+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:14.138998+00:00", "trade", 8.66, 1.0]
["2026-09-30T17:00:14.139001+00:00", "trade", 8.66, 3.0]
["2026-09-30T17:00:14.139071+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:00:14.139278+00:00", "trade", 8.66, 40.0]
["2026-09-30T17:00:14.139282+00:00", "trade", 8.66, 2.0]
["2026-09-30T17:00:14.139286+00:00", "trade", 8.66, 2.0]
["2026-09-30T17:00:14.139294+00:00", "trade", 8.66, 58.0]
["2026-09-30T17:00:14.139545+00:00", "trade", 8.66, 3.0]
["2026-09-30T17:00:14.139875+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:14.139914+00:00", "trade", 8.6918, 20.0]
["2026-09-30T17:00:14.140657+00:00", "trade", 8.66, 2.0]
["2026-09-30T17:00:14.143305+00:00", "trade", 8.655, 40.0]
["2026-09-30T17:00:14.143305+00:00", "trade", 8.655, 60.0]
["2026-09-30T17:00:14.143354+00:00", "trade", 8.655, 38.0]
["2026-09-30T17:00:14.143577+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:00:14.143577+00:00", "trade", 8.655, 200.0]
["2026-09-30T17:00:14.143590+00:00", "trade", 8.655, 40.0]
["2026-09-30T17:00:14.143635+00:00", "trade", 8.655, 10.0]
["2026-09-30T17:00:14.143699+00:00", "trade", 8.655, 140.0]
["2026-09-30T17:00:14.143713+00:00", "trade", 8.655, 10.0]
["2026-09-30T17:00:14.143774+00:00", "trade", 8.655, 10.0]
["2026-09-30T17:00:14.143834+00:00", "trade", 8.655, 10.0]
["2026-09-30T17:00:14.143960+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:14.144497+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:14.144742+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:00:14.144836+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:14.201586+00:00", "trade", 8.67, 300.0]
["2026-09-30T17:00:14.201591+00:00", "trade", 8.67, 80.0]
["2026-09-30T17:00:14.201595+00:00", "trade", 8.67, 150.0]
["2026-09-30T17:00:14.201598+00:00", "trade", 8.67, 150.0]
["2026-09-30T17:00:14.201602+00:00", "trade", 8.67, 60.0]
["2026-09-30T17:00:14.201613+00:00", "trade", 8.67, 150.0]
["2026-09-30T17:00:14.201615+00:00", "trade", 8.67, 150.0]
["2026-09-30T17:00:14.201621+00:00", "trade", 8.67, 40.0]
["2026-09-30T17:00:14.201715+00:00", "trade", 8.67, 200.0]
["2026-09-30T17:00:14.201722+00:00", "trade", 8.67, 150.0]
["2026-09-30T17:00:14.201768+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:14.201787+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:14.201814+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:14.201861+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:14.201904+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:14.201956+00:00", "trade", 8.67, 140.0]
["2026-09-30T17:00:14.202035+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:14.218563+00:00", "trade", 8.64, 754.0]
["2026-09-30T17:00:14.240825+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:00:14.249532+00:00", "trade", 8.67, 4.0]
["2026-09-30T17:00:15.568359+00:00", "trade", 8.6793, 31.0]
["2026-09-30T17:00:16.665530+00:00", "trade", 8.66, 38.0]
["2026-09-30T17:00:16.701666+00:00", "trade", 8.64, 400.0]
["2026-09-30T17:00:16.702286+00:00", "trade", 8.6584, 21.0]
["2026-09-30T17:00:17.416325+00:00", "trade", 8.6799, 1000.0]
["2026-09-30T17:00:17.571249+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:17.942508+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:19.021522+00:00", "trade", 8.64, 19.0]
["2026-09-30T17:00:19.021827+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:20.307958+00:00", "quote", 8.61, 8.68]
["2026-09-30T17:00:20.307966+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:20.308013+00:00", "trade", 8.67, 60.0]
["2026-09-30T17:00:20.308065+00:00", "trade", 8.66, 20.0]
["2026-09-30T17:00:20.308119+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:20.308125+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:20.312016+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:20.312063+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:20.312120+00:00", "quote", 8.63, 8.68]
["2026-09-30T17:00:20.312281+00:00", "quote", 8.62, 8.68]
["2026-09-30T17:00:20.312735+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:20.344499+00:00", "trade", 8.67, 1.0]
["2026-09-30T17:00:20.604744+00:00", "quote", 8.6, 8.68]
["2026-09-30T17:00:20.605133+00:00", "quote", 8.61, 8.68]
["2026-09-30T17:00:21.963006+00:00", "trade", 8.67, 13.0]
["2026-09-30T17:00:21.970194+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:24.033069+00:00", "trade", 8.67, 1.0]
["2026-09-30T17:00:24.074025+00:00", "trade", 8.67, 43.0]
["2026-09-30T17:00:24.074059+00:00", "trade", 8.66, 17.0]
["2026-09-30T17:00:24.074066+00:00", "quote", 8.61, 8.68]
["2026-09-30T17:00:24.074074+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:00:24.074077+00:00", "quote", 8.61, 8.65]
["2026-09-30T17:00:24.074297+00:00", "trade", 8.65, 56.0]
["2026-09-30T17:00:24.074351+00:00", "trade", 8.65, 4827.0]
["2026-09-30T17:00:24.074351+00:00", "quote", 8.61, 8.68]
["2026-09-30T17:00:24.074416+00:00", "trade", 8.67, 38.0]
["2026-09-30T17:00:24.074438+00:00", "quote", 8.64, 8.68]
["2026-09-30T17:00:24.074774+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.074972+00:00", "trade", 8.6557, 31.0]
["2026-09-30T17:00:24.075159+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.075282+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:00:24.075360+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.075377+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.075401+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.075753+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.078103+00:00", "quote", 8.64, 8.74]
["2026-09-30T17:00:24.078381+00:00", "quote", 8.63, 8.74]
["2026-09-30T17:00:24.078657+00:00", "quote", 8.63, 8.74]
["2026-09-30T17:00:24.080832+00:00", "quote", 8.63, 8.74]
["2026-09-30T17:00:24.080897+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:00:24.081205+00:00", "trade", 8.66, 200.0]
["2026-09-30T17:00:24.081505+00:00", "quote", 8.63, 8.74]
["2026-09-30T17:00:24.081591+00:00", "quote", 8.62, 8.74]
["2026-09-30T17:00:24.081675+00:00", "quote", 8.61, 8.74]
["2026-09-30T17:00:24.090895+00:00", "trade", 8.66, 1.0]
["2026-09-30T17:00:24.671356+00:00", "quote", 8.61, 8.74]
["2026-09-30T17:00:24.671431+00:00", "quote", 8.61, 8.74]
["2026-09-30T17:00:24.671728+00:00", "quote", 8.61, 8.74]
["2026-09-30T17:00:25.143693+00:00", "trade", 8.7042, 1.0]
["2026-09-30T17:00:25.593089+00:00", "trade", 8.64, 10.0]
["2026-09-30T17:00:25.593091+00:00", "trade", 8.64, 300.0]
["2026-09-30T17:00:25.593092+00:00", "trade", 8.63, 300.0]
["2026-09-30T17:00:25.593113+00:00", "quote", 8.61, 8.69]
["2026-09-30T17:00:25.593148+00:00", "quote", 8.61, 8.69]
["2026-09-30T17:00:25.593424+00:00", "trade", 8.64, 30.0]
["2026-09-30T17:00:25.593464+00:00", "quote", 8.61, 8.69]
["2026-09-30T17:00:25.593599+00:00", "quote", 8.6, 8.69]
["2026-09-30T17:00:25.593701+00:00", "quote", 8.6, 8.69]
["2026-09-30T17:00:25.597128+00:00", "quote", 8.6, 8.69]
["2026-09-30T17:00:25.598543+00:00", "quote", 8.6, 8.69]
["2026-09-30T17:00:25.620277+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:00:25.620541+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:00:25.620752+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:00:25.620944+00:00", "trade", 8.63, 90.0]
["2026-09-30T17:00:26.074641+00:00", "trade", 8.645, 13.0]
["2026-09-30T17:00:26.395961+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:26.397057+00:00", "trade", 8.67, 5.0]
["2026-09-30T17:00:26.496920+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:29.792101+00:00", "trade", 8.6514, 3.0]
["2026-09-30T17:00:31.080396+00:00", "trade", 8.6899, 3.0]
["2026-09-30T17:00:35.124400+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:35.297678+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:36.080713+00:00", "trade", 8.67, 20.0]
["2026-09-30T17:00:36.089668+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:36.089703+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:36.090055+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:36.090929+00:00", "trade", 8.67, 200.0]
["2026-09-30T17:00:36.092003+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:36.094671+00:00", "trade", 8.67, 200.0]
["2026-09-30T17:00:36.097117+00:00", "trade", 8.67, 200.0]
["2026-09-30T17:00:37.279020+00:00", "trade", 8.6556, 1.0]
["2026-09-30T17:00:38.787022+00:00", "trade", 8.67, 75.0]
["2026-09-30T17:00:40.416273+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:00:41.153472+00:00", "trade", 8.68, 100.0]
["2026-09-30T17:00:42.551777+00:00", "trade", 8.67, 10.0]
["2026-09-30T17:00:42.894982+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:43.669020+00:00", "trade", 8.69, 1222.0]
["2026-09-30T17:00:43.669058+00:00", "trade", 8.689, 100.0]
["2026-09-30T17:00:43.669305+00:00", "trade", 8.69, 500.0]
["2026-09-30T17:00:43.669936+00:00", "trade", 8.69, 300.0]
["2026-09-30T17:00:43.670150+00:00", "trade", 8.69, 400.0]
["2026-09-30T17:00:43.671358+00:00", "trade", 8.69, 2258.0]
["2026-09-30T17:00:43.686262+00:00", "trade", 8.69, 100.0]
["2026-09-30T17:00:48.575602+00:00", "trade", 8.68, 4.0]
["2026-09-30T17:00:48.575679+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:48.725668+00:00", "trade", 8.67, 1.0]
["2026-09-30T17:00:48.846022+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:52.775444+00:00", "trade", 8.68, 40.0]
["2026-09-30T17:00:52.775457+00:00", "trade", 8.68, 40.0]
["2026-09-30T17:00:53.688450+00:00", "trade", 8.659, 130.0]
["2026-09-30T17:00:54.319497+00:00", "trade", 8.69, 1.0]
["2026-09-30T17:00:54.319610+00:00", "trade", 8.69, 9.0]
["2026-09-30T17:00:54.986177+00:00", "trade", 8.67, 20.0]
["2026-09-30T17:00:55.527151+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:58.047475+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:58.047477+00:00", "trade", 8.67, 1.0]
["2026-09-30T17:00:58.089192+00:00", "trade", 8.68, 5.0]
["2026-09-30T17:00:58.308743+00:00", "quote", 8.65, 8.69]
["2026-09-30T17:00:59.703872+00:00", "quote", 8.66, 8.69]
["2026-09-30T17:00:59.704756+00:00", "quote", 8.66, 8.69]
["2026-09-30T17:01:01.153523+00:00", "quote", 8.66, 8.69]
["2026-09-30T17:01:01.373162+00:00", "trade", 8.675, 79.0]
["2026-09-30T17:01:01.407720+00:00", "trade", 8.675, 100.0]
["2026-09-30T17:01:01.408217+00:00", "quote", 8.66, 8.69]
["2026-09-30T17:01:01.408682+00:00", "quote", 8.66, 8.69]
["2026-09-30T17:01:01.515208+00:00", "trade", 8.675, 79.0]
["2026-09-30T17:01:01.998023+00:00", "trade", 8.67, 1.0]
["2026-09-30T17:01:04.026774+00:00", "quote", 8.66, 8.69]
["2026-09-30T17:01:04.026788+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:01:04.026860+00:00", "trade", 8.67, 78.0]
["2026-09-30T17:01:04.027162+00:00", "trade", 8.66, 200.0]
["2026-09-30T17:01:04.027456+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:01:04.027457+00:00", "trade", 8.66, 181.0]
["2026-09-30T17:01:04.027457+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:01:04.027457+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:01:04.027957+00:00", "quote", 8.64, 8.66]
["2026-09-30T17:01:04.029482+00:00", "quote", 8.64, 8.66]
["2026-09-30T17:01:05.176023+00:00", "trade", 8.66, 5.0]
["2026-09-30T17:01:05.566977+00:00", "quote", 8.64, 8.66]
["2026-09-30T17:01:06.521473+00:00", "quote", 8.64, 8.66]
["2026-09-30T17:01:06.540193+00:00", "trade", 8.65, 50.0]
["2026-09-30T17:01:07.221954+00:00", "quote", 8.64, 8.66]
["2026-09-30T17:01:08.624122+00:00", "trade", 8.64, 10.0]
["2026-09-30T17:01:08.624123+00:00", "trade", 8.64, 400.0]
["2026-09-30T17:01:08.624128+00:00", "quote", 8.64, 8.66]
["2026-09-30T17:01:08.624142+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624149+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624156+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624170+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624210+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624375+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624408+00:00", "trade", 8.63, 30.0]
["2026-09-30T17:01:08.624545+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624574+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:01:08.624673+00:00", "trade", 8.64, 2.0]
["2026-09-30T17:01:08.624675+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:01:08.624675+00:00", "trade", 8.63, 60.0]
["2026-09-30T17:01:08.624675+00:00", "quote", 8.62, 8.65]
["2026-09-30T17:01:08.624744+00:00", "quote", 8.62, 8.65]
["2026-09-30T17:01:08.624751+00:00", "quote", 8.62, 8.65]
["2026-09-30T17:01:08.624775+00:00", "quote", 8.62, 8.64]
["2026-09-30T17:01:08.624912+00:00", "quote", 8.62, 8.64]
["2026-09-30T17:01:08.625581+00:00", "quote", 8.61, 8.64]
["2026-09-30T17:01:08.625946+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:08.626303+00:00", "trade", 8.62, 10.0]
["2026-09-30T17:01:08.626333+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:08.626878+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:08.631429+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:01:08.635293+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:01:08.637217+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:08.637244+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:08.637434+00:00", "trade", 8.63, 177.0]
["2026-09-30T17:01:08.724579+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:09.988811+00:00", "trade", 8.62, 2.0]
["2026-09-30T17:01:10.042365+00:00", "trade", 8.6046, 80.0]
["2026-09-30T17:01:10.510071+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:01:12.722665+00:00", "trade", 8.6643, 10.0]
["2026-09-30T17:01:13.169630+00:00", "trade", 8.64, 81.0]
["2026-09-30T17:01:13.169938+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:13.511740+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:14.528636+00:00", "trade", 8.6712, 6.0]
["2026-09-30T17:01:14.564979+00:00", "trade", 8.62, 400.0]
["2026-09-30T17:01:14.565594+00:00", "trade", 8.62, 23.0]
["2026-09-30T17:01:14.567528+00:00", "trade", 8.62, 200.0]
["2026-09-30T17:01:15.543445+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:16.213165+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:16.213176+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:01:16.474699+00:00", "trade", 8.6728, 4.0]
["2026-09-30T17:01:17.676231+00:00", "trade", 8.6758, 2.0]
["2026-09-30T17:01:18.776279+00:00", "trade", 8.6809, 17.0]
["2026-09-30T17:01:19.744508+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:19.744515+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:19.744526+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:19.745607+00:00", "trade", 8.6, 5.0]
["2026-09-30T17:01:19.745628+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:01:19.745629+00:00", "trade", 8.59, 469.0]
["2026-09-30T17:01:19.745635+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:19.746199+00:00", "trade", 8.59, 90.0]
["2026-09-30T17:01:19.746919+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:01:19.762286+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.764411+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:19.764446+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:19.764548+00:00", "trade", 8.595, 50.0]
["2026-09-30T17:01:19.764707+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.764784+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:19.764797+00:00", "trade", 8.595, 82.0]
["2026-09-30T17:01:19.765238+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:19.765322+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:19.766528+00:00", "trade", 8.595, 62.0]
["2026-09-30T17:01:19.768430+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.771637+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:01:19.774481+00:00", "trade", 8.595, 200.0]
["2026-09-30T17:01:19.777713+00:00", "trade", 8.595, 82.0]
["2026-09-30T17:01:19.779831+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.783356+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.784171+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.789584+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.792639+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.795121+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.802974+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.820616+00:00", "trade", 8.595, 18.0]
["2026-09-30T17:01:19.845023+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:01:20.245370+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:01:20.245373+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:20.280730+00:00", "trade", 8.6, 310.0]
["2026-09-30T17:01:20.280881+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:20.280908+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:20.280909+00:00", "trade", 8.6, 500.0]
["2026-09-30T17:01:20.281208+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:20.281214+00:00", "trade", 8.6, 25.0]
["2026-09-30T17:01:20.281226+00:00", "trade", 8.6, 1500.0]
["2026-09-30T17:01:20.281227+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:20.281229+00:00", "trade", 8.6, 20.0]
["2026-09-30T17:01:20.281550+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:20.281550+00:00", "quote", 8.59, 8.63]
["2026-09-30T17:01:20.281551+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:20.281617+00:00", "quote", 8.59, 8.63]
["2026-09-30T17:01:20.281803+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:20.281999+00:00", "quote", 8.59, 8.63]
["2026-09-30T17:01:20.282026+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:20.285509+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:20.292307+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:20.297482+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:20.381652+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:23.458651+00:00", "trade", 8.615, 38.0]
["2026-09-30T17:01:23.458718+00:00", "trade", 8.615, 38.0]
["2026-09-30T17:01:23.458723+00:00", "trade", 8.615, 38.0]
["2026-09-30T17:01:23.458741+00:00", "quote", 8.59, 8.64]
["2026-09-30T17:01:23.458763+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:23.458764+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:23.458812+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:23.458820+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:23.458868+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:23.458938+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:23.459007+00:00", "trade", 8.6125, 5.0]
["2026-09-30T17:01:23.459251+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:01:25.884168+00:00", "trade", 8.615, 148.0]
["2026-09-30T17:01:26.042900+00:00", "trade", 8.6316, 200.0]
["2026-09-30T17:01:27.121335+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:01:28.647402+00:00", "trade", 8.615, 30.0]
["2026-09-30T17:01:31.242170+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:31.243052+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:31.300220+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:31.837232+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:01:31.837234+00:00", "trade", 8.64, 50.0]
["2026-09-30T17:01:31.837234+00:00", "trade", 8.64, 50.0]
["2026-09-30T17:01:31.837234+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:31.837268+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:34.413148+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:37.967832+00:00", "trade", 8.6, 110.0]
["2026-09-30T17:01:41.712051+00:00", "trade", 8.62, 10.0]
["2026-09-30T17:01:46.002598+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:46.787265+00:00", "quote", 8.6, 8.64]
["2026-09-30T17:01:50.717526+00:00", "trade", 8.62, 1.0]
["2026-09-30T17:01:51.523323+00:00", "trade", 8.6018, 19.0]
["2026-09-30T17:01:52.472309+00:00", "trade", 8.62, 150.0]
["2026-09-30T17:01:52.472310+00:00", "trade", 8.61, 150.0]
["2026-09-30T17:01:52.472311+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:01:52.477054+00:00", "trade", 8.605, 5.0]
["2026-09-30T17:01:52.478873+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:01:53.089885+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:01:53.116598+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:01:54.308261+00:00", "trade", 8.6014, 100.0]
["2026-09-30T17:01:55.678173+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:01:55.678368+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.678372+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:01:55.678377+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.678384+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.678387+00:00", "trade", 8.6, 10.0]
["2026-09-30T17:01:55.678387+00:00", "trade", 8.6, 300.0]
["2026-09-30T17:01:55.678387+00:00", "trade", 8.6, 14.0]
["2026-09-30T17:01:55.678388+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:01:55.678391+00:00", "trade", 8.6, 15.0]
["2026-09-30T17:01:55.678395+00:00", "trade", 8.6, 40.0]
["2026-09-30T17:01:55.678401+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.678402+00:00", "quote", 8.59, 8.61]
["2026-09-30T17:01:55.678787+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.678856+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.679420+00:00", "quote", 8.59, 8.61]
["2026-09-30T17:01:55.688497+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:01:55.839903+00:00", "quote", 8.59, 8.61]
["2026-09-30T17:01:55.839904+00:00", "trade", 8.59, 90.0]
["2026-09-30T17:01:55.840489+00:00", "quote", 8.59, 8.61]
["2026-09-30T17:01:56.730144+00:00", "quote", 8.59, 8.61]
["2026-09-30T17:01:56.795641+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:57.511751+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:57.627933+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:57.940391+00:00", "trade", 8.595, 10.0]
["2026-09-30T17:01:58.511307+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:58.511982+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:58.927917+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:01:59.446091+00:00", "trade", 8.5997, 1.0]
["2026-09-30T17:02:04.631659+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:02:04.633371+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:02:04.795698+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:02:10.706613+00:00", "trade", 8.59, 9.0]
["2026-09-30T17:02:10.706831+00:00", "trade", 8.59, 222.0]
["2026-09-30T17:02:12.749793+00:00", "trade", 8.6034, 17.0]
["2026-09-30T17:02:14.074327+00:00", "trade", 8.5914, 100.0]
["2026-09-30T17:02:14.523037+00:00", "trade", 8.5901, 100.0]
["2026-09-30T17:02:14.534906+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:02:17.808534+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:02:17.827875+00:00", "trade", 8.59, 584.0]
["2026-09-30T17:02:17.827875+00:00", "quote", 8.57, 8.6]
["2026-09-30T17:02:17.827878+00:00", "trade", 8.59, 60.0]
["2026-09-30T17:02:17.827896+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828463+00:00", "trade", 8.58, 60.0]
["2026-09-30T17:02:17.828464+00:00", "trade", 8.57, 193.0]
["2026-09-30T17:02:17.828464+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:02:17.828473+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828483+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:02:17.828492+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:02:17.828584+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828633+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:02:17.828653+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828718+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828742+00:00", "quote", 8.55, 8.6]
["2026-09-30T17:02:17.828783+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828846+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828908+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.828931+00:00", "quote", 8.54, 8.6]
["2026-09-30T17:02:17.828969+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:17.829123+00:00", "quote", 8.52, 8.6]
["2026-09-30T17:02:17.829649+00:00", "quote", 8.53, 8.6]
["2026-09-30T17:02:17.829838+00:00", "quote", 8.52, 8.6]
["2026-09-30T17:02:17.830535+00:00", "quote", 8.53, 8.6]
["2026-09-30T17:02:17.839634+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:02:17.839672+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:02:17.839721+00:00", "trade", 8.57, 6.0]
["2026-09-30T17:02:17.839721+00:00", "trade", 8.57, 16.0]
["2026-09-30T17:02:17.839783+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:02:17.839856+00:00", "quote", 8.52, 8.59]
["2026-09-30T17:02:17.841279+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:02:17.841755+00:00", "trade", 8.57, 16.0]
["2026-09-30T17:02:17.842187+00:00", "quote", 8.52, 8.59]
["2026-09-30T17:02:17.843098+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:02:17.940393+00:00", "trade", 8.57, 16.0]
["2026-09-30T17:02:17.941131+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:02:17.941169+00:00", "trade", 8.57, 6.0]
["2026-09-30T17:02:17.941185+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:02:17.941194+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:02:17.941247+00:00", "trade", 8.55, 40.0]
["2026-09-30T17:02:17.941259+00:00", "trade", 8.55, 80.0]
["2026-09-30T17:02:17.941259+00:00", "trade", 8.55, 60.0]
["2026-09-30T17:02:17.941431+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.941590+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.941666+00:00", "trade", 8.55, 140.0]
["2026-09-30T17:02:17.941807+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:02:17.941819+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.941824+00:00", "trade", 8.56, 40.0]
["2026-09-30T17:02:17.942586+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.942740+00:00", "trade", 8.52, 3000.0]
["2026-09-30T17:02:17.943092+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.946126+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.952063+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.971252+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:02:17.992869+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:17.994155+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:18.299636+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:18.300050+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:18.300347+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:18.676903+00:00", "quote", 8.5, 8.58]
["2026-09-30T17:02:18.677138+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:18.677382+00:00", "quote", 8.47, 8.58]
["2026-09-30T17:02:18.677460+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:18.677473+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:18.677605+00:00", "quote", 8.47, 8.58]
["2026-09-30T17:02:18.677995+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:18.678395+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:21.193483+00:00", "trade", 8.5401, 6.0]
["2026-09-30T17:02:22.132794+00:00", "trade", 8.5684, 2.0]
["2026-09-30T17:02:22.521369+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:23.065154+00:00", "trade", 8.54, 19.0]
["2026-09-30T17:02:23.066207+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:23.703618+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:02:23.703623+00:00", "trade", 8.515, 150.0]
["2026-09-30T17:02:23.703624+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:02:23.703630+00:00", "quote", 8.45, 8.51]
["2026-09-30T17:02:23.703706+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:02:23.703706+00:00", "quote", 8.45, 8.51]
["2026-09-30T17:02:23.703720+00:00", "trade", 8.51, 150.0]
["2026-09-30T17:02:23.703721+00:00", "quote", 8.45, 8.51]
["2026-09-30T17:02:23.703765+00:00", "trade", 8.51, 1100.0]
["2026-09-30T17:02:23.703767+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:23.704009+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:23.704340+00:00", "trade", 8.56, 40.0]
["2026-09-30T17:02:23.704341+00:00", "trade", 8.56, 60.0]
["2026-09-30T17:02:23.704371+00:00", "quote", 8.45, 8.58]
["2026-09-30T17:02:23.704429+00:00", "trade", 8.56, 80.0]
["2026-09-30T17:02:23.704796+00:00", "trade", 8.56, 2.0]
["2026-09-30T17:02:23.705017+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:23.705467+00:00", "trade", 8.56, 140.0]
["2026-09-30T17:02:23.705477+00:00", "trade", 8.545, 150.0]
["2026-09-30T17:02:23.706282+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:02:23.706312+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:23.706428+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:23.706707+00:00", "quote", 8.51, 8.58]
["2026-09-30T17:02:23.707170+00:00", "quote", 8.5, 8.58]
["2026-09-30T17:02:23.707522+00:00", "quote", 8.5, 8.58]
["2026-09-30T17:02:23.707653+00:00", "trade", 8.55, 60.0]
["2026-09-30T17:02:23.707655+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:02:23.707674+00:00", "quote", 8.44, 8.58]
["2026-09-30T17:02:23.709139+00:00", "trade", 8.54, 150.0]
["2026-09-30T17:02:23.724735+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:02:26.947515+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:02:26.947516+00:00", "trade", 8.52, 30.0]
["2026-09-30T17:02:26.947518+00:00", "trade", 8.52, 193.0]
["2026-09-30T17:02:26.947537+00:00", "quote", 8.44, 8.56]
["2026-09-30T17:02:26.947544+00:00", "quote", 8.44, 8.56]
["2026-09-30T17:02:26.947558+00:00", "quote", 8.44, 8.55]
["2026-09-30T17:02:26.947561+00:00", "trade", 8.55, 3.0]
["2026-09-30T17:02:26.947595+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:02:26.947602+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:02:26.947609+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:02:26.947648+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:02:26.947852+00:00", "quote", 8.52, 8.58]
["2026-09-30T17:02:26.947905+00:00", "quote", 8.52, 8.57]
["2026-09-30T17:02:26.947929+00:00", "quote", 8.52, 8.57]
["2026-09-30T17:02:26.948145+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:02:26.948328+00:00", "quote", 8.52, 8.57]
["2026-09-30T17:02:26.959332+00:00", "quote", 8.52, 8.57]
["2026-09-30T17:02:26.959429+00:00", "quote", 8.52, 8.57]
["2026-09-30T17:02:26.961652+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:27.201511+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:27.203227+00:00", "trade", 8.55, 17.0]
["2026-09-30T17:02:27.204008+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:02:27.204214+00:00", "trade", 8.55, 17.0]
["2026-09-30T17:02:27.206374+00:00", "trade", 8.55, 6.0]
["2026-09-30T17:02:27.206585+00:00", "trade", 8.55, 4.0]
["2026-09-30T17:02:27.208518+00:00", "trade", 8.55, 17.0]
["2026-09-30T17:02:27.211980+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:02:27.215509+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:02:28.447896+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:28.949178+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:02:29.332780+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:32.036634+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:02:33.298472+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:37.033667+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:02:37.034730+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:37.429050+00:00", "trade", 8.5332, 400.0]
["2026-09-30T17:02:38.530425+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:02:38.530428+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:02:38.530430+00:00", "trade", 8.54, 38.0]
["2026-09-30T17:02:38.530438+00:00", "trade", 8.53, 83.0]
["2026-09-30T17:02:38.530440+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:38.530445+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:02:38.530464+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:38.530548+00:00", "trade", 8.55, 150.0]
["2026-09-30T17:02:38.530549+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:38.530715+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:02:38.530731+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:02:38.530790+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:02:38.530792+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:38.530807+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:02:38.530816+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:02:38.530899+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:02:38.532171+00:00", "trade", 8.55, 225.0]
["2026-09-30T17:02:38.537149+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:02:42.318732+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:44.143513+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:44.143545+00:00", "trade", 8.55, 18.0]
["2026-09-30T17:02:44.143555+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:44.147527+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:47.448676+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:02:47.448713+00:00", "trade", 8.57, 25.0]
["2026-09-30T17:02:47.448714+00:00", "trade", 8.57, 90.0]
["2026-09-30T17:02:47.448733+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.448761+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.448796+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.448817+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:47.448824+00:00", "trade", 8.57, 400.0]
["2026-09-30T17:02:47.448828+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:47.448834+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:02:47.448869+00:00", "trade", 8.57, 400.0]
["2026-09-30T17:02:47.448878+00:00", "trade", 8.57, 270.0]
["2026-09-30T17:02:47.448888+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:47.448890+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:47.448890+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:47.448891+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.448892+00:00", "trade", 8.57, 1279.0]
["2026-09-30T17:02:47.448977+00:00", "trade", 8.57, 400.0]
["2026-09-30T17:02:47.448984+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:02:47.449038+00:00", "trade", 8.57, 400.0]
["2026-09-30T17:02:47.449049+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:47.449098+00:00", "trade", 8.57, 400.0]
["2026-09-30T17:02:47.449110+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:47.449122+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449129+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449149+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449154+00:00", "trade", 8.57, 141.0]
["2026-09-30T17:02:47.449155+00:00", "trade", 8.57, 90.0]
["2026-09-30T17:02:47.449196+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449197+00:00", "trade", 8.57, 3800.0]
["2026-09-30T17:02:47.449198+00:00", "trade", 8.55, 3800.0]
["2026-09-30T17:02:47.449211+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449218+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449225+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:47.449233+00:00", "trade", 8.57, 259.0]
["2026-09-30T17:02:47.449233+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:02:47.449234+00:00", "trade", 8.57, 29.0]
["2026-09-30T17:02:47.449267+00:00", "trade", 8.57, 2.0]
["2026-09-30T17:02:47.449300+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:47.449321+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:47.449329+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:47.449445+00:00", "trade", 8.5694, 32.0]
["2026-09-30T17:02:47.449505+00:00", "trade", 8.57, 21.0]
["2026-09-30T17:02:47.449567+00:00", "trade", 8.57, 24.0]
["2026-09-30T17:02:47.449628+00:00", "trade", 8.57, 69.0]
["2026-09-30T17:02:47.449691+00:00", "trade", 8.57, 20.0]
["2026-09-30T17:02:47.449752+00:00", "trade", 8.57, 20.0]
["2026-09-30T17:02:47.449752+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:47.449783+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:02:47.449810+00:00", "trade", 8.57, 21.0]
["2026-09-30T17:02:47.449869+00:00", "trade", 8.57, 207.0]
["2026-09-30T17:02:47.449929+00:00", "trade", 8.55, 190.0]
["2026-09-30T17:02:47.465977+00:00", "trade", 8.57, 104.0]
["2026-09-30T17:02:47.466007+00:00", "trade", 8.58, 109.0]
["2026-09-30T17:02:47.497252+00:00", "trade", 8.58, 72.0]
["2026-09-30T17:02:47.545190+00:00", "trade", 8.575, 54.0]
["2026-09-30T17:02:47.549422+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:47.549646+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:47.651510+00:00", "trade", 8.575, 10.0]
["2026-09-30T17:02:47.662228+00:00", "trade", 8.575, 10.0]
["2026-09-30T17:02:47.840754+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:49.148100+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:49.334385+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:02:50.582430+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:02:50.790869+00:00", "trade", 8.575, 400.0]
["2026-09-30T17:02:51.820562+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:51.844397+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:51.844548+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:02:53.512809+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:53.523579+00:00", "trade", 8.57, 3.0]
["2026-09-30T17:02:53.523580+00:00", "trade", 8.57, 525.0]
["2026-09-30T17:02:53.523585+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:53.523638+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:53.523650+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:53.523651+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:53.523742+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:02:53.523811+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:02:53.524045+00:00", "quote", 8.55, 8.58]
["2026-09-30T17:02:53.524125+00:00", "quote", 8.55, 8.57]
["2026-09-30T17:02:53.524319+00:00", "quote", 8.54, 8.57]
["2026-09-30T17:02:53.524380+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:02:53.524430+00:00", "quote", 8.54, 8.57]
["2026-09-30T17:02:53.524431+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:02:53.524556+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:02:53.524556+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:02:53.524573+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:02:53.524825+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:02:53.524839+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:02:53.524848+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:02:53.524849+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:02:53.524851+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:02:53.524852+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:02:53.524863+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:02:53.524998+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:02:53.525224+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:02:53.525227+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:02:53.525279+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:02:53.525313+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:02:53.525355+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:02:53.525604+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:02:53.525708+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:02:53.526085+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:02:53.526148+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:02:53.526530+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:02:53.526632+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:02:53.526690+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:02:53.527011+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:02:53.527512+00:00", "trade", 8.5602, 2.0]
["2026-09-30T17:02:53.535932+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:02:53.935542+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:02:53.935901+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:02:53.935924+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:02:53.936018+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:02:53.936100+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:02:53.936183+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:02:53.936267+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:02:53.940526+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:02:53.946637+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:02:53.946695+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:02:53.946722+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:02:53.947077+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:02:53.947085+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:02:53.947151+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:02:53.947186+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:54.170097+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:02:54.949026+00:00", "trade", 8.44, 10.0]
["2026-09-30T17:02:54.949049+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:02:54.949073+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:02:54.949089+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:02:54.949096+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:02:54.949107+00:00", "trade", 8.44, 200.0]
["2026-09-30T17:02:54.949109+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:02:54.949115+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:02:54.949203+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:02:54.949367+00:00", "trade", 8.44, 156.0]
["2026-09-30T17:02:54.949425+00:00", "trade", 8.44, 10.0]
["2026-09-30T17:02:54.949489+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.949556+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.949584+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.949694+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.949995+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.953481+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.953488+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:54.953977+00:00", "trade", 8.44, 209.0]
["2026-09-30T17:02:54.956348+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:02:55.083848+00:00", "trade", 8.4245, 1000.0]
["2026-09-30T17:02:55.238120+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:02:55.238200+00:00", "quote", 8.42, 8.47]
["2026-09-30T17:02:55.511242+00:00", "quote", 8.42, 8.47]
["2026-09-30T17:02:56.511969+00:00", "quote", 8.42, 8.47]
["2026-09-30T17:02:56.512549+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:02:58.380910+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:02:58.698882+00:00", "trade", 8.425, 60.0]
["2026-09-30T17:02:58.698882+00:00", "trade", 8.425, 40.0]
["2026-09-30T17:02:58.759754+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:02:58.880997+00:00", "trade", 8.4297, 400.0]
["2026-09-30T17:02:58.961716+00:00", "trade", 8.43, 66.0]
["2026-09-30T17:02:59.229315+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:02:59.229344+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:01.159737+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:02.718781+00:00", "trade", 8.425, 200.0]
["2026-09-30T17:03:02.910644+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:02.911610+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:04.390946+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:04.613023+00:00", "trade", 8.425, 140.0]
["2026-09-30T17:03:04.613034+00:00", "trade", 8.425, 260.0]
["2026-09-30T17:03:04.619511+00:00", "trade", 8.425, 140.0]
["2026-09-30T17:03:04.621779+00:00", "trade", 8.4299, 400.0]
["2026-09-30T17:03:05.684124+00:00", "trade", 8.4201, 3600.0]
["2026-09-30T17:03:05.697614+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:05.698211+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:05.699146+00:00", "trade", 8.42, 356.0]
["2026-09-30T17:03:05.700327+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:03:05.700789+00:00", "trade", 8.42, 90.0]
["2026-09-30T17:03:05.700791+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:03:05.700894+00:00", "trade", 8.42, 524.0]
["2026-09-30T17:03:05.700894+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:05.701356+00:00", "trade", 8.42, 351.0]
["2026-09-30T17:03:05.701356+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:05.701425+00:00", "trade", 8.42, 4400.0]
["2026-09-30T17:03:05.701425+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:07.077858+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:03:07.239836+00:00", "quote", 8.39, 8.43]
["2026-09-30T17:03:07.239848+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:03:07.239868+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:03:07.239919+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:03:07.239921+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:03:07.240238+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:03:07.241871+00:00", "quote", 8.37, 8.42]
["2026-09-30T17:03:07.243153+00:00", "quote", 8.35, 8.42]
["2026-09-30T17:03:07.250608+00:00", "quote", 8.36, 8.42]
["2026-09-30T17:03:07.251372+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:03:07.251435+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:03:07.251443+00:00", "trade", 8.39, 300.0]
["2026-09-30T17:03:07.251614+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:03:07.251632+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:03:07.251708+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:03:07.252338+00:00", "quote", 8.36, 8.42]
["2026-09-30T17:03:07.611935+00:00", "trade", 8.4199, 3.0]
["2026-09-30T17:03:07.770715+00:00", "quote", 8.36, 8.42]
["2026-09-30T17:03:07.771102+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:03:07.771472+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:03:07.771562+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:03:07.772430+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:03:07.772453+00:00", "trade", 8.395, 1.0]
["2026-09-30T17:03:07.773873+00:00", "trade", 8.39, 200.0]
["2026-09-30T17:03:07.774167+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:03:08.465262+00:00", "trade", 8.395, 1.0]
["2026-09-30T17:03:09.189739+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:03:12.777378+00:00", "trade", 8.5044, 18.0]
["2026-09-30T17:03:13.526873+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:03:14.915011+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:03:14.922959+00:00", "trade", 8.37, 40.0]
["2026-09-30T17:03:16.452442+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:03:16.452479+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:03:16.452505+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:03:16.452554+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:03:16.452863+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:03:16.452864+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:03:16.452887+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:03:16.452894+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:03:16.453056+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:03:16.453058+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:03:16.453195+00:00", "trade", 8.37, 9.0]
["2026-09-30T17:03:18.051460+00:00", "trade", 8.37, 89.0]
["2026-09-30T17:03:18.073738+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:18.073801+00:00", "trade", 8.36, 5.0]
["2026-09-30T17:03:18.073802+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:03:18.073837+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:03:18.074733+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:18.080777+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:18.080801+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:18.711668+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:22.499762+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:22.499894+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:22.499918+00:00", "trade", 8.33, 125.0]
["2026-09-30T17:03:22.499919+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:22.500079+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:03:22.500116+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:23.298492+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:27.063875+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:29.972679+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:03:30.610681+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:03:35.003182+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:37.852749+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:37.852835+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:41.535824+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:41.536072+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:43.255159+00:00", "trade", 8.355, 222.0]
["2026-09-30T17:03:48.694769+00:00", "trade", 8.3686, 2.0]
["2026-09-30T17:03:53.333352+00:00", "quote", 8.33, 8.38]
["2026-09-30T17:03:53.775915+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:03:55.112222+00:00", "trade", 8.3427, 10.0]
["2026-09-30T17:03:55.581830+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:03:55.582826+00:00", "trade", 8.3595, 1.0]
["2026-09-30T17:03:55.583217+00:00", "trade", 8.335, 61.0]
["2026-09-30T17:03:55.585983+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:03:55.588340+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:03:55.592026+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:03:55.598066+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:03:55.598858+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:03:55.598974+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:03:55.599291+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:03:55.599340+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:03:55.599584+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:03:55.599641+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:03:55.612076+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:03:55.636187+00:00", "trade", 8.335, 206.0]
["2026-09-30T17:03:55.992256+00:00", "trade", 8.34, 29.0]
["2026-09-30T17:03:57.511478+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:03:59.562775+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:03:59.562855+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:04:01.831442+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:04:03.849096+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:04:03.850044+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:04:03.851042+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:04:03.858524+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:04:07.869992+00:00", "trade", 8.33, 317.0]
["2026-09-30T17:04:09.531473+00:00", "trade", 8.3301, 25.0]
["2026-09-30T17:04:12.810371+00:00", "trade", 8.344, 18.0]
["2026-09-30T17:04:14.151422+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:04:14.151424+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.151425+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:04:14.151427+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:04:14.151429+00:00", "trade", 8.335, 55.0]
["2026-09-30T17:04:14.151467+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:04:14.151522+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:04:14.151523+00:00", "trade", 8.335, 243.0]
["2026-09-30T17:04:14.151523+00:00", "trade", 8.335, 145.0]
["2026-09-30T17:04:14.151534+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:04:14.151567+00:00", "trade", 8.335, 150.0]
["2026-09-30T17:04:14.151567+00:00", "trade", 8.34, 50.0]
["2026-09-30T17:04:14.151611+00:00", "trade", 8.335, 140.0]
["2026-09-30T17:04:14.151612+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:04:14.151612+00:00", "trade", 8.335, 147.0]
["2026-09-30T17:04:14.151616+00:00", "trade", 8.34, 150.0]
["2026-09-30T17:04:14.151617+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.151618+00:00", "trade", 8.335, 80.0]
["2026-09-30T17:04:14.151619+00:00", "trade", 8.335, 50.0]
["2026-09-30T17:04:14.151623+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:04:14.151624+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.151626+00:00", "trade", 8.335, 60.0]
["2026-09-30T17:04:14.151630+00:00", "trade", 8.34, 26.0]
["2026-09-30T17:04:14.151631+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:04:14.151631+00:00", "trade", 8.335, 3.0]
["2026-09-30T17:04:14.151637+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:04:14.151638+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:04:14.151645+00:00", "trade", 8.335, 40.0]
["2026-09-30T17:04:14.151646+00:00", "trade", 8.34, 6.0]
["2026-09-30T17:04:14.151653+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:04:14.151654+00:00", "trade", 8.34, 174.0]
["2026-09-30T17:04:14.151662+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.151663+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:04:14.151664+00:00", "trade", 8.34, 90.0]
["2026-09-30T17:04:14.151666+00:00", "trade", 8.34, 95.0]
["2026-09-30T17:04:14.151683+00:00", "trade", 8.34, 5.0]
["2026-09-30T17:04:14.151752+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:04:14.151755+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.151755+00:00", "trade", 8.335, 60.0]
["2026-09-30T17:04:14.151757+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:04:14.151760+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:04:14.151760+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:04:14.151761+00:00", "trade", 8.335, 150.0]
["2026-09-30T17:04:14.151762+00:00", "trade", 8.34, 262.0]
["2026-09-30T17:04:14.151817+00:00", "trade", 8.34, 365.0]
["2026-09-30T17:04:14.151818+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:04:14.151823+00:00", "trade", 8.335, 284.0]
["2026-09-30T17:04:14.151840+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:04:14.151883+00:00", "trade", 8.335, 150.0]
["2026-09-30T17:04:14.151884+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:04:14.151884+00:00", "trade", 8.335, 40.0]
["2026-09-30T17:04:14.151884+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:04:14.151926+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.151960+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:04:14.152016+00:00", "trade", 8.335, 126.0]
["2026-09-30T17:04:14.152956+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:04:14.153294+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:04:14.154954+00:00", "trade", 8.34, 7.0]
["2026-09-30T17:04:14.157064+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:04:14.159791+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:04:14.159792+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:04:14.159821+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:04:14.160109+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:04:14.160137+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:04:14.160145+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:14.160147+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:04:14.160158+00:00", "trade", 8.35, 34.0]
["2026-09-30T17:04:14.160159+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:04:14.160215+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:04:14.160246+00:00", "trade", 8.35, 66.0]
["2026-09-30T17:04:14.160418+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:04:14.185458+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:04:14.206734+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:04:14.206734+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:04:14.247799+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:04:14.251872+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:04:14.532571+00:00", "trade", 8.3395, 9.0]
["2026-09-30T17:04:15.720007+00:00", "trade", 8.35, 20.0]
["2026-09-30T17:04:16.193731+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.193789+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.193883+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.193892+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.193976+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.194062+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.194149+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.194230+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.194310+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.194389+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:16.204606+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:04:17.519497+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:17.520093+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:04:18.793109+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.977223+00:00", "trade", 8.6061, 3.0]
["2026-09-30T17:04:20.977935+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.978224+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980390+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980396+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980401+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980408+00:00", "trade", 8.35, 150.0]
["2026-09-30T17:04:20.980416+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980462+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:04:20.980471+00:00", "trade", 8.35, 40.0]
["2026-09-30T17:04:20.980479+00:00", "trade", 8.35, 150.0]
["2026-09-30T17:04:20.980524+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980575+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980588+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:20.980670+00:00", "trade", 8.35, 50.0]
["2026-09-30T17:04:20.980737+00:00", "trade", 8.35, 50.0]
["2026-09-30T17:04:21.011843+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:21.018495+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:21.032679+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:21.032771+00:00", "trade", 8.35, 50.0]
["2026-09-30T17:04:21.033195+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:21.033572+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:21.034367+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:21.036759+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:04:26.074585+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:04:26.074843+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:04:26.074919+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:04:26.231071+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:04:26.351808+00:00", "trade", 8.355, 67.0]
["2026-09-30T17:04:29.297532+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:04:29.589616+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:04:31.818648+00:00", "trade", 8.3514, 26.0]
["2026-09-30T17:04:31.819690+00:00", "trade", 8.355, 4.0]
["2026-09-30T17:04:31.839580+00:00", "trade", 8.3514, 1.0]
["2026-09-30T17:04:33.176125+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:04:34.752974+00:00", "trade", 8.355, 7.0]
["2026-09-30T17:04:34.753034+00:00", "trade", 8.355, 4.0]
["2026-09-30T17:04:35.340085+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:04:41.718700+00:00", "trade", 8.355, 125.0]
["2026-09-30T17:04:41.719710+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:04:44.922089+00:00", "trade", 8.3586, 10.0]
["2026-09-30T17:04:45.666465+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:04:51.604356+00:00", "trade", 8.36, 170.0]
["2026-09-30T17:04:51.605355+00:00", "trade", 8.355, 4.0]
["2026-09-30T17:04:51.606284+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:04:51.606324+00:00", "trade", 8.355, 11.0]
["2026-09-30T17:04:51.606635+00:00", "trade", 8.355, 89.0]
["2026-09-30T17:04:52.607276+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:04:53.793661+00:00", "trade", 8.5932, 7.0]
["2026-09-30T17:04:54.190339+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:04:54.643877+00:00", "trade", 8.3514, 1.0]
["2026-09-30T17:04:57.511326+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:00.511341+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:00.512072+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:04.748997+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:05:04.749715+00:00", "trade", 8.355, 6.0]
["2026-09-30T17:05:05.103880+00:00", "trade", 8.355, 66.0]
["2026-09-30T17:05:07.854914+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:05:07.892021+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:05:12.837143+00:00", "trade", 8.3434, 10.0]
["2026-09-30T17:05:13.982246+00:00", "trade", 8.3501, 2.0]
["2026-09-30T17:05:13.983254+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:05:14.267552+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:05:20.553974+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:20.553999+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:20.555002+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:05:20.562144+00:00", "trade", 8.355, 200.0]
["2026-09-30T17:05:21.132083+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:05:26.478918+00:00", "trade", 8.355, 4.0]
["2026-09-30T17:05:26.479346+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:26.538987+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:05:27.915733+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:27.915798+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:28.645487+00:00", "trade", 8.36, 228.0]
["2026-09-30T17:05:31.607426+00:00", "trade", 8.355, 200.0]
["2026-09-30T17:05:31.610231+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:31.616504+00:00", "trade", 8.3599, 19.0]
["2026-09-30T17:05:31.616514+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.616896+00:00", "trade", 8.36, 181.0]
["2026-09-30T17:05:31.616928+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.617292+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.618655+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619101+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:31.619102+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619104+00:00", "trade", 8.36, 90.0]
["2026-09-30T17:05:31.619105+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:05:31.619107+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619110+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619115+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:31.619203+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619204+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619204+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:31.619214+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619215+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:05:31.619216+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:05:31.619217+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:05:31.619285+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:31.619317+00:00", "trade", 8.36, 2.0]
["2026-09-30T17:05:31.619317+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:05:31.619334+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:31.619983+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:31.620008+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:31.620472+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:31.621466+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:31.621560+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:05:31.638677+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:05:31.639950+00:00", "trade", 8.37, 800.0]
["2026-09-30T17:05:31.640013+00:00", "trade", 8.37, 60.0]
["2026-09-30T17:05:31.640070+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:05:31.683840+00:00", "trade", 8.37, 73.0]
["2026-09-30T17:05:31.719646+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:33.152640+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:37.592367+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:05:39.836157+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:05:39.836179+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.836185+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.836197+00:00", "trade", 8.38, 38.0]
["2026-09-30T17:05:39.836215+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.836218+00:00", "trade", 8.38, 62.0]
["2026-09-30T17:05:39.836223+00:00", "trade", 8.38, 62.0]
["2026-09-30T17:05:39.836225+00:00", "trade", 8.38, 38.0]
["2026-09-30T17:05:39.836227+00:00", "trade", 8.38, 24.0]
["2026-09-30T17:05:39.836259+00:00", "trade", 8.38, 300.0]
["2026-09-30T17:05:39.836260+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.836265+00:00", "trade", 8.38, 20.0]
["2026-09-30T17:05:39.836382+00:00", "trade", 8.38, 38.0]
["2026-09-30T17:05:39.836617+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:05:39.836618+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:05:39.836618+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.836849+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.836999+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.837019+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:05:39.837085+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:05:39.837087+00:00", "trade", 8.38, 62.0]
["2026-09-30T17:05:39.837087+00:00", "trade", 8.38, 76.0]
["2026-09-30T17:05:39.837089+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:05:39.837089+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:05:39.837096+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:05:39.837096+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:05:39.837096+00:00", "trade", 8.39, 62.0]
["2026-09-30T17:05:39.837100+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:05:39.839970+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:05:39.840072+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:05:39.841772+00:00", "trade", 8.39, 38.0]
["2026-09-30T17:05:39.841773+00:00", "trade", 8.39, 5.0]
["2026-09-30T17:05:39.845572+00:00", "trade", 8.39, 291.0]
["2026-09-30T17:05:39.847172+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:05:39.847172+00:00", "quote", 8.37, 8.42]
["2026-09-30T17:05:39.847234+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:39.847258+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:05:39.847484+00:00", "trade", 8.39, 9.0]
["2026-09-30T17:05:39.847560+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:39.848060+00:00", "quote", 8.37, 8.42]
["2026-09-30T17:05:39.849489+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:39.849533+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:39.853868+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:39.879036+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879083+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879215+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879272+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879382+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879422+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879446+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879477+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879495+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879519+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.879558+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:05:39.886048+00:00", "trade", 8.39, 4.0]
["2026-09-30T17:05:39.919617+00:00", "trade", 8.395, 300.0]
["2026-09-30T17:05:40.064157+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:40.094838+00:00", "trade", 8.41, 80.0]
["2026-09-30T17:05:40.433751+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:40.433798+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:40.655742+00:00", "trade", 8.3734, 1.0]
["2026-09-30T17:05:42.942572+00:00", "trade", 8.42, 5.0]
["2026-09-30T17:05:43.069769+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:05:43.070172+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:43.252477+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:05:43.253757+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:05:43.877968+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:05:44.809161+00:00", "trade", 8.425, 662.0]
["2026-09-30T17:05:45.809893+00:00", "trade", 8.405, 2.0]
["2026-09-30T17:05:45.812171+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:47.665903+00:00", "trade", 8.42, 64.0]
["2026-09-30T17:05:48.011637+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:05:48.012440+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:48.299279+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:48.299286+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:48.299315+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:05:48.299316+00:00", "trade", 8.42, 58.0]
["2026-09-30T17:05:48.299327+00:00", "quote", 8.38, 8.46]
["2026-09-30T17:05:48.299329+00:00", "trade", 8.43, 2.0]
["2026-09-30T17:05:48.299360+00:00", "quote", 8.38, 8.45]
["2026-09-30T17:05:48.299569+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:05:48.299576+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:05:48.299611+00:00", "quote", 8.4, 8.45]
["2026-09-30T17:05:48.299674+00:00", "trade", 8.42, 40.0]
["2026-09-30T17:05:48.300009+00:00", "trade", 8.42, 40.0]
["2026-09-30T17:05:48.300010+00:00", "trade", 8.415, 60.0]
["2026-09-30T17:05:48.300017+00:00", "trade", 8.43, 3.0]
["2026-09-30T17:05:48.300133+00:00", "trade", 8.425, 300.0]
["2026-09-30T17:05:48.300135+00:00", "trade", 8.425, 400.0]
["2026-09-30T17:05:48.300141+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300155+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300218+00:00", "trade", 8.425, 300.0]
["2026-09-30T17:05:48.300222+00:00", "trade", 8.42, 80.0]
["2026-09-30T17:05:48.300224+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300229+00:00", "trade", 8.42, 60.0]
["2026-09-30T17:05:48.300243+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300243+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300243+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300248+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300256+00:00", "trade", 8.42, 40.0]
["2026-09-30T17:05:48.300272+00:00", "quote", 8.4, 8.45]
["2026-09-30T17:05:48.300314+00:00", "trade", 8.425, 80.0]
["2026-09-30T17:05:48.300315+00:00", "trade", 8.425, 300.0]
["2026-09-30T17:05:48.300316+00:00", "trade", 8.425, 300.0]
["2026-09-30T17:05:48.300316+00:00", "trade", 8.425, 20.0]
["2026-09-30T17:05:48.300316+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:48.300326+00:00", "trade", 8.425, 90.0]
["2026-09-30T17:05:48.300326+00:00", "trade", 8.425, 40.0]
["2026-09-30T17:05:48.300335+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300336+00:00", "trade", 8.425, 40.0]
["2026-09-30T17:05:48.300342+00:00", "trade", 8.425, 150.0]
["2026-09-30T17:05:48.300450+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:48.300466+00:00", "trade", 8.425, 11.0]
["2026-09-30T17:05:48.300491+00:00", "trade", 8.425, 200.0]
["2026-09-30T17:05:48.300514+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:05:48.300525+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:48.300533+00:00", "trade", 8.4225, 40.0]
["2026-09-30T17:05:48.300540+00:00", "trade", 8.425, 60.0]
["2026-09-30T17:05:48.300557+00:00", "trade", 8.4225, 50.0]
["2026-09-30T17:05:48.300592+00:00", "trade", 8.42, 140.0]
["2026-09-30T17:05:48.300614+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:05:48.300810+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:05:48.301914+00:00", "trade", 8.425, 80.0]
["2026-09-30T17:05:48.303331+00:00", "trade", 8.425, 200.0]
["2026-09-30T17:05:48.303368+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:48.307869+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:05:48.314397+00:00", "trade", 8.425, 200.0]
["2026-09-30T17:05:50.417716+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417721+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417728+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417731+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417739+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417746+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417830+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.417925+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.418103+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.418125+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.418128+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424060+00:00", "trade", 8.425, 50.0]
["2026-09-30T17:05:50.424065+00:00", "trade", 8.425, 50.0]
["2026-09-30T17:05:50.424066+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424070+00:00", "trade", 8.425, 50.0]
["2026-09-30T17:05:50.424086+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424151+00:00", "trade", 8.425, 50.0]
["2026-09-30T17:05:50.424237+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424757+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424764+00:00", "trade", 8.425, 200.0]
["2026-09-30T17:05:50.424764+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424767+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.424871+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.425442+00:00", "trade", 8.43, 98.0]
["2026-09-30T17:05:50.425501+00:00", "quote", 8.4, 8.46]
["2026-09-30T17:05:50.425796+00:00", "quote", 8.4, 8.48]
["2026-09-30T17:05:50.426226+00:00", "quote", 8.4, 8.46]
["2026-09-30T17:05:50.426378+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:05:50.427146+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:05:50.427589+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:50.433898+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:05:50.434664+00:00", "trade", 8.4525, 100.0]
["2026-09-30T17:05:50.434697+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:05:50.435141+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:50.435562+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:05:50.435631+00:00", "quote", 8.43, 8.49]
["2026-09-30T17:05:50.436280+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:50.440995+00:00", "trade", 8.425, 200.0]
["2026-09-30T17:05:50.442147+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:50.526761+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:52.299047+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:55.311207+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:05:59.087677+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:05:59.088689+00:00", "trade", 8.455, 9.0]
["2026-09-30T17:06:08.321207+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:06:09.284004+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:06:09.920121+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:06:10.728514+00:00", "trade", 8.3807, 7.0]
["2026-09-30T17:06:10.780753+00:00", "trade", 8.45, 11.0]
["2026-09-30T17:06:10.782601+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:06:12.375533+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:12.375608+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:12.376674+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:12.476538+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:06:12.859662+00:00", "trade", 8.4034, 18.0]
["2026-09-30T17:06:13.328484+00:00", "trade", 8.43, 90.0]
["2026-09-30T17:06:13.328485+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:13.328487+00:00", "trade", 8.43, 90.0]
["2026-09-30T17:06:13.328677+00:00", "trade", 8.43, 1020.0]
["2026-09-30T17:06:13.328678+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:13.328922+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:06:13.329055+00:00", "trade", 8.43, 2.0]
["2026-09-30T17:06:13.329071+00:00", "trade", 8.43, 133.0]
["2026-09-30T17:06:13.329081+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:13.329650+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:13.330119+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:13.330918+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:13.342163+00:00", "trade", 8.43, 119.0]
["2026-09-30T17:06:13.563355+00:00", "trade", 8.435, 4.0]
["2026-09-30T17:06:13.563432+00:00", "trade", 8.435, 5.0]
["2026-09-30T17:06:13.751998+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:13.919706+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:15.109910+00:00", "trade", 8.43, 191.0]
["2026-09-30T17:06:20.581804+00:00", "trade", 8.435, 9.0]
["2026-09-30T17:06:21.880861+00:00", "trade", 8.435, 200.0]
["2026-09-30T17:06:23.547447+00:00", "trade", 8.435, 7.0]
["2026-09-30T17:06:24.239156+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:24.239630+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:25.652110+00:00", "trade", 8.435, 90.0]
["2026-09-30T17:06:26.695991+00:00", "trade", 8.4584, 5.0]
["2026-09-30T17:06:27.100644+00:00", "trade", 8.43, 90.0]
["2026-09-30T17:06:27.100748+00:00", "trade", 8.43, 30.0]
["2026-09-30T17:06:27.101138+00:00", "trade", 8.43, 122.0]
["2026-09-30T17:06:27.101389+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:27.101481+00:00", "trade", 8.43, 1800.0]
["2026-09-30T17:06:27.101481+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:27.101672+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:27.101788+00:00", "trade", 8.435, 200.0]
["2026-09-30T17:06:27.102143+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:27.103604+00:00", "trade", 8.43, 132.0]
["2026-09-30T17:06:28.196900+00:00", "trade", 8.4301, 100.0]
["2026-09-30T17:06:28.200027+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:28.203333+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:28.359617+00:00", "trade", 8.4301, 100.0]
["2026-09-30T17:06:28.363961+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:29.015952+00:00", "trade", 8.4567, 37.0]
["2026-09-30T17:06:29.181982+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:29.225538+00:00", "trade", 8.4301, 300.0]
["2026-09-30T17:06:29.226580+00:00", "trade", 8.435, 8.0]
["2026-09-30T17:06:29.254694+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:06:29.472254+00:00", "trade", 8.4301, 100.0]
["2026-09-30T17:06:29.481644+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:29.745826+00:00", "trade", 8.4301, 100.0]
["2026-09-30T17:06:29.748453+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:29.828376+00:00", "trade", 8.4301, 100.0]
["2026-09-30T17:06:29.828843+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:29.828844+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:31.869556+00:00", "trade", 8.4129, 1.0]
["2026-09-30T17:06:32.174491+00:00", "trade", 8.4301, 500.0]
["2026-09-30T17:06:32.177037+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:06:32.178395+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:06:32.178396+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:33.486832+00:00", "trade", 8.4301, 100.0]
["2026-09-30T17:06:33.521730+00:00", "trade", 8.43, 92.0]
["2026-09-30T17:06:33.521730+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:33.522121+00:00", "trade", 8.43, 8.0]
["2026-09-30T17:06:34.185571+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:36.959123+00:00", "trade", 8.435, 2.0]
["2026-09-30T17:06:36.967295+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:06:36.967385+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:36.967475+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:06:36.967475+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:36.967695+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:39.207793+00:00", "trade", 8.4301, 600.0]
["2026-09-30T17:06:39.208860+00:00", "trade", 8.435, 10.0]
["2026-09-30T17:06:39.213670+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:06:39.238947+00:00", "trade", 8.43, 500.0]
["2026-09-30T17:06:39.238947+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:39.239031+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:06:39.239048+00:00", "trade", 8.43, 141.0]
["2026-09-30T17:06:39.239049+00:00", "trade", 8.43, 6.0]
["2026-09-30T17:06:39.239050+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239062+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239075+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239092+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239098+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239105+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239106+00:00", "trade", 8.42, 4.0]
["2026-09-30T17:06:39.239107+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:06:39.239112+00:00", "trade", 8.42, 9.0]
["2026-09-30T17:06:39.239112+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239113+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:06:39.239120+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:06:39.239122+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239127+00:00", "trade", 8.4, 2.0]
["2026-09-30T17:06:39.239129+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239136+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239143+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:06:39.239189+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:06:39.239412+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:06:39.239476+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:06:39.239513+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:06:39.239530+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:06:39.239531+00:00", "trade", 8.415, 140.0]
["2026-09-30T17:06:39.239776+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:06:39.239789+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:06:39.239840+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:06:39.239894+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:06:39.240073+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:06:39.240134+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:06:39.240165+00:00", "trade", 8.385, 300.0]
["2026-09-30T17:06:39.240185+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:06:39.240299+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:06:39.240361+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:06:39.240362+00:00", "trade", 8.38, 60.0]
["2026-09-30T17:06:39.240368+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:06:39.240392+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:06:39.240421+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:06:39.241101+00:00", "trade", 8.4, 5.0]
["2026-09-30T17:06:39.241160+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.241228+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.241292+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.241660+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.241892+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:06:39.242128+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.242587+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.244590+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245062+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245092+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245118+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.245119+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245159+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245177+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245179+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245180+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245181+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245187+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245187+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.245191+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245246+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245261+00:00", "trade", 8.365, 50.0]
["2026-09-30T17:06:39.245261+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245270+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245271+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245274+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245276+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245291+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245298+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.245316+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245326+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245340+00:00", "trade", 8.365, 105.0]
["2026-09-30T17:06:39.245341+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245355+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:06:39.245362+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245363+00:00", "trade", 8.365, 150.0]
["2026-09-30T17:06:39.245374+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:06:39.245377+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245384+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245396+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245429+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245433+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245444+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245455+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245487+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245501+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245501+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245524+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245534+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.245542+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245549+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245550+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245554+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245554+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245556+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245561+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245572+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245580+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245585+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245588+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245603+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245624+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245639+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245644+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245646+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245669+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245691+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245709+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245717+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245750+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.245767+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245779+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245788+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245829+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245838+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245850+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245856+00:00", "trade", 8.365, 35.0]
["2026-09-30T17:06:39.245866+00:00", "trade", 8.365, 2.0]
["2026-09-30T17:06:39.245871+00:00", "trade", 8.365, 8.0]
["2026-09-30T17:06:39.245891+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245904+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245934+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245960+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245978+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245984+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.245991+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246016+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246019+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246030+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246053+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246071+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246087+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246111+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246126+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.246142+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:06:39.246150+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246186+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:06:39.246201+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246269+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246346+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.246387+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.249411+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:06:39.253086+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.258790+00:00", "trade", 8.365, 115.0]
["2026-09-30T17:06:39.259291+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:06:39.277508+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:06:39.277528+00:00", "trade", 8.37, 739.0]
["2026-09-30T17:06:39.277529+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:06:39.277530+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:06:39.277531+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:06:39.277536+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:06:39.277800+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:06:39.277800+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:06:39.277807+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:06:39.277807+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:39.277888+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:06:39.277953+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:06:39.278357+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:06:39.278694+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:06:39.278777+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:06:39.278778+00:00", "trade", 8.39, 60.0]
["2026-09-30T17:06:39.278779+00:00", "trade", 8.39, 80.0]
["2026-09-30T17:06:39.278784+00:00", "trade", 8.39, 40.0]
["2026-09-30T17:06:39.279122+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:06:39.279305+00:00", "trade", 8.39, 50.0]
["2026-09-30T17:06:39.279449+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:06:39.281310+00:00", "trade", 8.365, 11.0]
["2026-09-30T17:06:39.288811+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:06:39.288829+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:41.566146+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:42.010616+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:42.167984+00:00", "trade", 8.39, 150.0]
["2026-09-30T17:06:42.172488+00:00", "trade", 8.38, 48.0]
["2026-09-30T17:06:42.174676+00:00", "trade", 8.3899, 48.0]
["2026-09-30T17:06:42.213176+00:00", "trade", 8.38, 4.0]
["2026-09-30T17:06:42.750733+00:00", "trade", 8.39, 2.0]
["2026-09-30T17:06:43.179759+00:00", "trade", 8.38, 60.0]
["2026-09-30T17:06:43.180267+00:00", "trade", 8.38, 70.0]
["2026-09-30T17:06:43.180770+00:00", "trade", 8.38, 230.0]
["2026-09-30T17:06:43.181491+00:00", "trade", 8.38, 170.0]
["2026-09-30T17:06:43.181549+00:00", "trade", 8.38, 5.0]
["2026-09-30T17:06:43.182258+00:00", "trade", 8.38, 65.0]
["2026-09-30T17:06:43.524760+00:00", "trade", 8.38, 140.0]
["2026-09-30T17:06:43.525274+00:00", "trade", 8.39, 140.0]
["2026-09-30T17:06:43.533153+00:00", "trade", 8.38, 160.0]
["2026-09-30T17:06:43.533882+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:06:43.538173+00:00", "trade", 8.39, 160.0]
["2026-09-30T17:06:43.538715+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:06:44.009591+00:00", "trade", 8.38, 80.0]
["2026-09-30T17:06:44.012111+00:00", "trade", 8.4, 80.0]
["2026-09-30T17:06:44.012309+00:00", "trade", 8.38, 75.0]
["2026-09-30T17:06:44.012403+00:00", "trade", 8.38, 25.0]
["2026-09-30T17:06:44.013156+00:00", "trade", 8.38, 122.0]
["2026-09-30T17:06:44.017626+00:00", "trade", 8.4, 75.0]
["2026-09-30T17:06:44.017939+00:00", "trade", 8.4, 25.0]
["2026-09-30T17:06:44.018268+00:00", "trade", 8.4, 122.0]
["2026-09-30T17:06:47.299238+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:49.261791+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:06:49.261826+00:00", "trade", 8.39, 38.0]
["2026-09-30T17:06:49.261897+00:00", "trade", 8.39, 38.0]
["2026-09-30T17:06:49.261941+00:00", "trade", 8.39, 38.0]
["2026-09-30T17:06:49.261989+00:00", "trade", 8.39, 38.0]
["2026-09-30T17:06:49.262036+00:00", "trade", 8.39, 38.0]
["2026-09-30T17:06:50.624996+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:52.477010+00:00", "trade", 8.4069, 30.0]
["2026-09-30T17:06:55.176138+00:00", "trade", 8.38, 20.0]
["2026-09-30T17:06:55.176454+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:06:58.008023+00:00", "trade", 8.38, 7.0]
["2026-09-30T17:07:01.553961+00:00", "trade", 8.4068, 1.0]
["2026-09-30T17:07:02.928757+00:00", "trade", 8.38, 28.0]
["2026-09-30T17:07:02.928867+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:07:02.929026+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:07:02.929041+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:07:02.929061+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:07:02.929063+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:07:02.929106+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:07:02.929347+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:07:02.929348+00:00", "trade", 8.36, 268.0]
["2026-09-30T17:07:02.929349+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:07:02.929409+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:02.930576+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:02.943585+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:02.966392+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:02.966768+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:04.225928+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:05.033937+00:00", "trade", 8.4437, 2.0]
["2026-09-30T17:07:07.018779+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:07:07.019736+00:00", "trade", 8.365, 9.0]
["2026-09-30T17:07:07.023006+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:07:07.024000+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:09.032293+00:00", "trade", 8.365, 2.0]
["2026-09-30T17:07:09.035470+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:07:09.133736+00:00", "trade", 8.4057, 6.0]
["2026-09-30T17:07:11.793754+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:07:11.793786+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:11.829074+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:07:11.829392+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:07:12.082789+00:00", "trade", 8.35, 186.0]
["2026-09-30T17:07:12.082807+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:07:12.082814+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:07:12.082821+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:12.082892+00:00", "trade", 8.36, 46.0]
["2026-09-30T17:07:12.082892+00:00", "trade", 8.36, 2.0]
["2026-09-30T17:07:12.082923+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:12.082954+00:00", "trade", 8.35, 226.0]
["2026-09-30T17:07:12.082955+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:12.083118+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:12.083407+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:07:12.083408+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:07:12.083412+00:00", "trade", 8.35, 41.0]
["2026-09-30T17:07:12.084032+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:07:12.880630+00:00", "trade", 8.404, 10.0]
["2026-09-30T17:07:13.907815+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:15.723496+00:00", "trade", 8.35, 90.0]
["2026-09-30T17:07:15.723497+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:15.724210+00:00", "trade", 8.355, 8.0]
["2026-09-30T17:07:16.790505+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:16.791599+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:26.408071+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:26.473114+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:07:34.113286+00:00", "trade", 8.3842, 8.0]
["2026-09-30T17:07:34.113956+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:07:34.114320+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:07:35.682033+00:00", "trade", 8.355, 9.0]
["2026-09-30T17:07:45.287113+00:00", "trade", 8.355, 9.0]
["2026-09-30T17:07:45.288084+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:07:46.704028+00:00", "trade", 8.355, 200.0]
["2026-09-30T17:07:48.785223+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:07:49.629341+00:00", "trade", 8.355, 200.0]
["2026-09-30T17:07:51.425735+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:07:51.745824+00:00", "trade", 8.355, 200.0]
["2026-09-30T17:07:53.375146+00:00", "trade", 8.3559, 17.0]
["2026-09-30T17:07:53.376131+00:00", "trade", 8.355, 8.0]
["2026-09-30T17:07:58.173246+00:00", "trade", 8.355, 1000.0]
["2026-09-30T17:07:58.318227+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:08:03.955059+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:08:06.482351+00:00", "trade", 8.3545, 2.0]
["2026-09-30T17:08:06.533526+00:00", "trade", 8.3545, 22.0]
["2026-09-30T17:08:09.967099+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:08:12.911740+00:00", "trade", 8.3549, 18.0]
["2026-09-30T17:08:12.912737+00:00", "trade", 8.355, 8.0]
["2026-09-30T17:08:21.250085+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:08:21.251056+00:00", "trade", 8.355, 8.0]
["2026-09-30T17:08:31.756421+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:08:31.756422+00:00", "trade", 8.35, 90.0]
["2026-09-30T17:08:31.756425+00:00", "trade", 8.35, 40.0]
["2026-09-30T17:08:31.756455+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:08:31.756505+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:08:31.756619+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:08:31.756620+00:00", "trade", 8.35, 149.0]
["2026-09-30T17:08:31.756806+00:00", "trade", 8.35, 139.0]
["2026-09-30T17:08:31.756817+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:08:31.756818+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:08:31.756885+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:08:31.757264+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:08:31.758195+00:00", "trade", 8.35, 300.0]
["2026-09-30T17:08:31.763889+00:00", "trade", 8.35, 500.0]
["2026-09-30T17:08:31.763889+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:08:32.590624+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:08:33.453988+00:00", "trade", 8.3526, 1.0]
["2026-09-30T17:08:35.243755+00:00", "trade", 8.3501, 500.0]
["2026-09-30T17:08:35.247645+00:00", "trade", 8.35, 500.0]
["2026-09-30T17:08:35.247647+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:08:35.247833+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:08:35.247833+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:08:35.247987+00:00", "trade", 8.35, 94.0]
["2026-09-30T17:08:36.466214+00:00", "trade", 8.3501, 200.0]
["2026-09-30T17:08:36.470112+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:08:36.470136+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:08:36.470137+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:08:36.470137+00:00", "trade", 8.35, 94.0]
["2026-09-30T17:08:36.470207+00:00", "trade", 8.34, 10.0]
["2026-09-30T17:08:36.470214+00:00", "trade", 8.33, 22.0]
["2026-09-30T17:08:36.470217+00:00", "trade", 8.32, 16.0]
["2026-09-30T17:08:36.470224+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:36.470250+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:36.470303+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:08:36.470392+00:00", "trade", 8.32, 38.0]
["2026-09-30T17:08:36.470446+00:00", "trade", 8.33, 50.0]
["2026-09-30T17:08:36.470489+00:00", "trade", 8.32, 6.0]
["2026-09-30T17:08:36.470513+00:00", "trade", 8.34, 10.0]
["2026-09-30T17:08:36.470519+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:36.470544+00:00", "trade", 8.34, 67.0]
["2026-09-30T17:08:36.470549+00:00", "trade", 8.34, 90.0]
["2026-09-30T17:08:36.470550+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:08:36.470557+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:36.470558+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:36.470669+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:36.470819+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.470821+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:36.470887+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.470900+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:08:36.470927+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:36.470934+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.470991+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:36.471039+00:00", "trade", 8.315, 38.0]
["2026-09-30T17:08:36.471053+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.471054+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:36.471107+00:00", "trade", 8.31, 52.0]
["2026-09-30T17:08:36.471129+00:00", "trade", 8.31, 98.0]
["2026-09-30T17:08:36.471154+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:36.471169+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.471188+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471245+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471272+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.471319+00:00", "trade", 8.31, 38.0]
["2026-09-30T17:08:36.471320+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.471333+00:00", "trade", 8.315, 38.0]
["2026-09-30T17:08:36.471356+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.471359+00:00", "trade", 8.315, 10.0]
["2026-09-30T17:08:36.471381+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:08:36.471388+00:00", "trade", 8.31, 15.0]
["2026-09-30T17:08:36.471390+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471397+00:00", "trade", 8.31, 90.0]
["2026-09-30T17:08:36.471413+00:00", "trade", 8.31, 75.0]
["2026-09-30T17:08:36.471434+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471483+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471502+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471572+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471576+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471591+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471651+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471669+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471712+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471736+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471741+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471742+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471775+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471792+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471870+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471905+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471912+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471927+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.471986+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.472053+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.472185+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.472189+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.472248+00:00", "trade", 8.31, 160.0]
["2026-09-30T17:08:36.472248+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:08:36.472312+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.472525+00:00", "trade", 8.31, 138.0]
["2026-09-30T17:08:36.472638+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:08:36.473264+00:00", "trade", 8.31, 24.0]
["2026-09-30T17:08:36.473360+00:00", "trade", 8.31, 24.0]
["2026-09-30T17:08:36.473373+00:00", "trade", 8.31, 24.0]
["2026-09-30T17:08:36.473374+00:00", "trade", 8.31, 35.0]
["2026-09-30T17:08:36.473402+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:08:36.473429+00:00", "trade", 8.31, 24.0]
["2026-09-30T17:08:36.473857+00:00", "trade", 8.31, 38.0]
["2026-09-30T17:08:36.474097+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:08:36.475179+00:00", "trade", 8.32, 40.0]
["2026-09-30T17:08:36.481786+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:08:36.485569+00:00", "trade", 8.34, 60.0]
["2026-09-30T17:08:36.509661+00:00", "trade", 8.31, 8.0]
["2026-09-30T17:08:36.523883+00:00", "trade", 8.31, 29.0]
["2026-09-30T17:08:36.571285+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:36.612988+00:00", "trade", 8.31, 6.0]
["2026-09-30T17:08:37.511466+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:37.511695+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:37.513369+00:00", "trade", 8.31, 22.0]
["2026-09-30T17:08:37.513568+00:00", "trade", 8.31, 22.0]
["2026-09-30T17:08:37.513757+00:00", "trade", 8.31, 22.0]
["2026-09-30T17:08:37.514283+00:00", "trade", 8.31, 22.0]
["2026-09-30T17:08:37.514395+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:08:37.523519+00:00", "trade", 8.31, 22.0]
["2026-09-30T17:08:37.550562+00:00", "trade", 8.31, 120.0]
["2026-09-30T17:08:38.241766+00:00", "trade", 8.31, 15.0]
["2026-09-30T17:08:39.957938+00:00", "trade", 8.31, 90.0]
["2026-09-30T17:08:41.041989+00:00", "trade", 8.315, 6.0]
["2026-09-30T17:08:41.044415+00:00", "trade", 8.32, 84.0]
["2026-09-30T17:08:41.044770+00:00", "trade", 8.308, 10.0]
["2026-09-30T17:08:42.849357+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:46.012652+00:00", "trade", 8.315, 14.0]
["2026-09-30T17:08:46.014953+00:00", "trade", 8.315, 14.0]
["2026-09-30T17:08:46.015200+00:00", "trade", 8.315, 14.0]
["2026-09-30T17:08:46.015573+00:00", "trade", 8.315, 14.0]
["2026-09-30T17:08:46.025259+00:00", "trade", 8.315, 14.0]
["2026-09-30T17:08:46.198633+00:00", "trade", 8.315, 16.0]
["2026-09-30T17:08:46.199065+00:00", "trade", 8.315, 16.0]
["2026-09-30T17:08:46.201145+00:00", "trade", 8.315, 16.0]
["2026-09-30T17:08:46.201316+00:00", "trade", 8.315, 16.0]
["2026-09-30T17:08:51.735625+00:00", "trade", 8.315, 100.0]
["2026-09-30T17:08:54.873227+00:00", "trade", 8.3114, 51.0]
["2026-09-30T17:08:56.193998+00:00", "trade", 8.3372, 8.0]
["2026-09-30T17:08:56.845276+00:00", "trade", 8.315, 100.0]
["2026-09-30T17:08:56.845622+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:58.817515+00:00", "trade", 8.315, 100.0]
["2026-09-30T17:08:58.819620+00:00", "trade", 8.3199, 100.0]
["2026-09-30T17:08:59.084962+00:00", "trade", 8.32, 85.0]
["2026-09-30T17:08:59.085074+00:00", "trade", 8.32, 315.0]
["2026-09-30T17:08:59.229647+00:00", "trade", 8.315, 200.0]
["2026-09-30T17:08:59.263762+00:00", "trade", 8.315, 308.0]
["2026-09-30T17:08:59.273792+00:00", "trade", 8.315, 200.0]
["2026-09-30T17:08:59.289635+00:00", "trade", 8.315, 92.0]
["2026-09-30T17:08:59.289692+00:00", "trade", 8.315, 300.0]
["2026-09-30T17:08:59.290299+00:00", "trade", 8.315, 8.0]
["2026-09-30T17:08:59.516879+00:00", "trade", 8.32, 172.0]
["2026-09-30T17:08:59.516903+00:00", "trade", 8.32, 28.0]
["2026-09-30T17:08:59.516904+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.516908+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.516908+00:00", "trade", 8.32, 47.0]
["2026-09-30T17:08:59.516910+00:00", "trade", 8.32, 53.0]
["2026-09-30T17:08:59.517174+00:00", "trade", 8.32, 1280.0]
["2026-09-30T17:08:59.517178+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.517179+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:59.517182+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.517469+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.517471+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.517471+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:59.517471+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:59.517525+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:59.517569+00:00", "trade", 8.32, 90.0]
["2026-09-30T17:08:59.519523+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:59.530020+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:01.156010+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:09:01.160284+00:00", "trade", 8.33, 300.0]
["2026-09-30T17:09:01.238800+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:09:01.317240+00:00", "trade", 8.32, 397.0]
["2026-09-30T17:09:01.620905+00:00", "trade", 8.32, 150.0]
["2026-09-30T17:09:01.625380+00:00", "trade", 8.32, 2.0]
["2026-09-30T17:09:01.625440+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:09:01.630886+00:00", "trade", 8.32, 48.0]
["2026-09-30T17:09:01.682778+00:00", "trade", 8.33, 13.0]
["2026-09-30T17:09:01.682971+00:00", "trade", 8.33, 77.0]
["2026-09-30T17:09:01.682973+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.682976+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:09:01.682978+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.683042+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.683077+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.683177+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.683350+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.683798+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.684263+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:01.688761+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:05.321428+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:05.462027+00:00", "trade", 8.325, 1.0]
["2026-09-30T17:09:05.490023+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:10.076528+00:00", "trade", 8.328, 7.0]
["2026-09-30T17:09:11.109383+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:09:12.940628+00:00", "trade", 8.3279, 18.0]
["2026-09-30T17:09:12.941291+00:00", "trade", 8.325, 2.0]
["2026-09-30T17:09:13.436987+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:13.437159+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:13.505001+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:09:16.016279+00:00", "trade", 8.3279, 1.0]
["2026-09-30T17:09:21.511001+00:00", "trade", 8.33, 4.0]
["2026-09-30T17:09:21.754992+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:21.756021+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:09:22.298704+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:23.575473+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:26.842936+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:26.843029+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:30.519106+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:31.063004+00:00", "trade", 8.335, 4.0]
["2026-09-30T17:09:33.578469+00:00", "trade", 8.32, 4.0]
["2026-09-30T17:09:36.385632+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:09:36.826396+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:09:37.729323+00:00", "trade", 8.3201, 23.0]
["2026-09-30T17:09:39.033685+00:00", "trade", 8.3314, 15.0]
["2026-09-30T17:09:39.034543+00:00", "trade", 8.335, 4.0]
["2026-09-30T17:09:43.787548+00:00", "trade", 8.32, 90.0]
["2026-09-30T17:09:43.787550+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:09:43.787571+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:43.787577+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:43.787584+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:43.787591+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:43.787602+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:43.787649+00:00", "trade", 8.33, 60.0]
["2026-09-30T17:09:43.787652+00:00", "trade", 8.32, 29.0]
["2026-09-30T17:09:43.787655+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:09:43.787684+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:09:43.787705+00:00", "trade", 8.32, 115.0]
["2026-09-30T17:09:43.787705+00:00", "trade", 8.32, 8.0]
["2026-09-30T17:09:43.787785+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:09:43.787906+00:00", "trade", 8.31, 20.0]
["2026-09-30T17:09:43.787906+00:00", "trade", 8.31, 104.0]
["2026-09-30T17:09:43.787916+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:09:43.788306+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:09:43.788651+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:09:43.803982+00:00", "trade", 8.32, 192.0]
["2026-09-30T17:09:45.126300+00:00", "trade", 8.31, 333.0]
["2026-09-30T17:09:45.847075+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:09:45.847076+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:09:45.847095+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:45.847564+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:45.847628+00:00", "trade", 8.32, 90.0]
["2026-09-30T17:09:45.847628+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:45.847707+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:45.847710+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:45.847894+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:45.847915+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:09:46.248450+00:00", "trade", 8.325, 150.0]
["2026-09-30T17:09:46.252563+00:00", "trade", 8.325, 90.0]
["2026-09-30T17:09:46.296240+00:00", "trade", 8.34, 8.0]
["2026-09-30T17:09:46.296242+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:09:46.296250+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:09:46.296315+00:00", "trade", 8.33, 7.0]
["2026-09-30T17:09:46.296316+00:00", "trade", 8.33, 14.0]
["2026-09-30T17:09:46.296349+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:46.296779+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:09:50.002874+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:09:58.144701+00:00", "trade", 8.3194, 4.0]
["2026-09-30T17:09:59.866332+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:10:05.699986+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:10:05.700636+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:10:12.998818+00:00", "trade", 8.3195, 18.0]
["2026-09-30T17:10:16.484768+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:19.808141+00:00", "trade", 8.4662, 7.0]
["2026-09-30T17:10:19.809301+00:00", "trade", 8.4662, 18.0]
["2026-09-30T17:10:28.714121+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:38.128503+00:00", "trade", 8.3202, 21.0]
["2026-09-30T17:10:38.650265+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:40.132341+00:00", "trade", 8.321, 1.0]
["2026-09-30T17:10:46.566885+00:00", "trade", 8.335, 12.0]
["2026-09-30T17:10:46.741245+00:00", "trade", 8.34, 120.0]
["2026-09-30T17:10:46.741617+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:10:46.741868+00:00", "trade", 8.3394, 1.0]
["2026-09-30T17:10:46.741993+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:10:46.742359+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:10:46.744408+00:00", "trade", 8.34, 92.0]
["2026-09-30T17:10:46.744755+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:46.746986+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:10:46.748380+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:46.752548+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:46.767970+00:00", "trade", 8.35, 188.0]
["2026-09-30T17:10:47.799331+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:10:49.958279+00:00", "trade", 8.3226, 1.0]
["2026-09-30T17:10:58.035043+00:00", "trade", 8.34, 5.0]
["2026-09-30T17:10:58.035708+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:11:03.048255+00:00", "trade", 8.335, 21.0]
["2026-09-30T17:11:13.020561+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:11:16.384672+00:00", "trade", 8.335, 135.0]
["2026-09-30T17:11:16.743400+00:00", "trade", 8.3407, 4.0]
["2026-09-30T17:11:20.894472+00:00", "trade", 8.4348, 1.0]
["2026-09-30T17:11:25.521343+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:11:25.521344+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:11:25.521407+00:00", "trade", 8.33, 300.0]
["2026-09-30T17:11:28.519143+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:11:30.715142+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:30.715186+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:11:30.718851+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:11:31.720001+00:00", "trade", 8.335, 11.0]
["2026-09-30T17:11:35.090354+00:00", "trade", 8.335, 70.0]
["2026-09-30T17:11:38.672014+00:00", "trade", 8.335, 3.0]
["2026-09-30T17:11:40.974288+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:11:40.974817+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:11:42.974577+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:11:42.976644+00:00", "trade", 8.32, 15.0]
["2026-09-30T17:11:42.976645+00:00", "trade", 8.32, 48.0]
["2026-09-30T17:11:42.976745+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:11:42.976749+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:11:42.976751+00:00", "trade", 8.32, 63.0]
["2026-09-30T17:11:42.976881+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:11:42.976972+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:11:42.977128+00:00", "trade", 8.325, 4.0]
["2026-09-30T17:11:42.977416+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:11:42.977838+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:11:43.040255+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:11:44.495435+00:00", "trade", 8.332, 14.0]
["2026-09-30T17:11:44.935335+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:11:44.935335+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:44.935336+00:00", "trade", 8.33, 99.0]
["2026-09-30T17:11:44.935337+00:00", "trade", 8.33, 101.0]
["2026-09-30T17:11:44.935379+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:11:44.935400+00:00", "trade", 8.33, 95.0]
["2026-09-30T17:11:44.935633+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:44.935700+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:44.938444+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:11:44.943956+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:46.470499+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:46.745400+00:00", "trade", 8.3311, 9.0]
["2026-09-30T17:11:47.485158+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:47.939132+00:00", "trade", 8.325, 2.0]
["2026-09-30T17:11:48.109228+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:11:51.251962+00:00", "trade", 8.33, 15.0]
["2026-09-30T17:11:53.861848+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:11:54.379790+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:11:54.384703+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:11:54.481300+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:11:56.610637+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:01.149829+00:00", "trade", 8.3323, 10.0]
["2026-09-30T17:12:01.552436+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:12:02.083008+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:04.272346+00:00", "trade", 8.3354, 27.0]
["2026-09-30T17:12:05.005235+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:05.005350+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:12:05.005368+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:05.005722+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:09.873174+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:12:09.879636+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:12:09.911962+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:12:09.912379+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:12:13.043161+00:00", "trade", 8.3329, 18.0]
["2026-09-30T17:12:16.747404+00:00", "trade", 8.3353, 6.0]
["2026-09-30T17:12:24.809877+00:00", "trade", 8.35, 66.0]
["2026-09-30T17:12:24.809879+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:25.510763+00:00", "trade", 8.335, 12.0]
["2026-09-30T17:12:26.880274+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:26.887722+00:00", "trade", 8.35, 258.0]
["2026-09-30T17:12:26.888162+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:12:33.066978+00:00", "trade", 8.34, 80.0]
["2026-09-30T17:12:33.066981+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:12:33.627516+00:00", "trade", 8.335, 89.0]
["2026-09-30T17:12:36.887416+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:39.089083+00:00", "trade", 8.325, 2.0]
["2026-09-30T17:12:43.196721+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:12:43.196722+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:43.196741+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.196748+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.196763+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:43.196765+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:43.196765+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:43.196765+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:43.196769+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.196787+00:00", "trade", 8.35, 62.0]
["2026-09-30T17:12:43.196789+00:00", "trade", 8.35, 62.0]
["2026-09-30T17:12:43.196982+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.197017+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:12:43.197018+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.197019+00:00", "trade", 8.35, 625.0]
["2026-09-30T17:12:43.197020+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.197021+00:00", "trade", 8.35, 138.0]
["2026-09-30T17:12:43.197025+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:12:43.197036+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:43.197036+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:12:43.197067+00:00", "trade", 8.35, 90.0]
["2026-09-30T17:12:43.197381+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:12:43.197464+00:00", "trade", 8.35, 90.0]
["2026-09-30T17:12:43.197496+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:12:43.197539+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:12:43.197561+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:12:43.226548+00:00", "trade", 8.35, 4.0]
["2026-09-30T17:12:43.297753+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:12:46.749403+00:00", "trade", 8.349, 12.0]
["2026-09-30T17:12:48.299716+00:00", "trade", 8.35, 7.0]
["2026-09-30T17:12:48.303257+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:48.873494+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.873495+00:00", "trade", 8.35, 162.0]
["2026-09-30T17:12:48.873537+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.873631+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.873691+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.873740+00:00", "trade", 8.35, 24.0]
["2026-09-30T17:12:48.873742+00:00", "trade", 8.35, 14.0]
["2026-09-30T17:12:48.873803+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.873859+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.873962+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:12:48.873963+00:00", "trade", 8.35, 28.0]
["2026-09-30T17:12:48.874023+00:00", "trade", 8.35, 38.0]
["2026-09-30T17:12:48.874104+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:12:48.874414+00:00", "trade", 8.36, 38.0]
["2026-09-30T17:12:48.874459+00:00", "trade", 8.35, 24.0]
["2026-09-30T17:12:48.874460+00:00", "trade", 8.35, 14.0]
["2026-09-30T17:12:48.874943+00:00", "trade", 8.36, 162.0]
["2026-09-30T17:12:48.877005+00:00", "trade", 8.35, 86.0]
["2026-09-30T17:12:48.878450+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:48.879824+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:12:48.881302+00:00", "trade", 8.35, 14.0]
["2026-09-30T17:12:49.510437+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:51.230161+00:00", "trade", 8.355, 300.0]
["2026-09-30T17:12:52.392336+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:12:52.476484+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:12:52.693487+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:53.427489+00:00", "trade", 8.355, 200.0]
["2026-09-30T17:12:53.427914+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:54.888875+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:54.889256+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:57.083084+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:57.084144+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:12:57.084543+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:01.007830+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:01.007902+00:00", "trade", 8.35, 51.0]
["2026-09-30T17:13:01.009807+00:00", "trade", 8.3401, 1.0]
["2026-09-30T17:13:01.009847+00:00", "trade", 8.3401, 51.0]
["2026-09-30T17:13:01.433374+00:00", "trade", 8.34, 248.0]
["2026-09-30T17:13:03.227736+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:03.228428+00:00", "trade", 8.345, 81.0]
["2026-09-30T17:13:03.228873+00:00", "trade", 8.345, 23.0]
["2026-09-30T17:13:03.423254+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:13:03.423288+00:00", "trade", 8.345, 20.0]
["2026-09-30T17:13:05.597508+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:08.746978+00:00", "trade", 8.345, 90.0]
["2026-09-30T17:13:08.747783+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:13.064814+00:00", "trade", 8.3497, 18.0]
["2026-09-30T17:13:13.065481+00:00", "trade", 8.345, 1.0]
["2026-09-30T17:13:13.094838+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:13.095752+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:13:16.751404+00:00", "trade", 8.3502, 13.0]
["2026-09-30T17:13:17.867004+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:19.414790+00:00", "trade", 8.3693, 10.0]
["2026-09-30T17:13:21.281346+00:00", "trade", 8.345, 1.0]
["2026-09-30T17:13:24.491619+00:00", "trade", 8.3486, 56.0]
["2026-09-30T17:13:36.871309+00:00", "trade", 8.35, 5000.0]
["2026-09-30T17:13:36.871932+00:00", "trade", 8.35, 25.0]
["2026-09-30T17:13:36.879541+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:13:36.884127+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:13:36.884127+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:36.884310+00:00", "trade", 8.345, 5.0]
["2026-09-30T17:13:36.884427+00:00", "trade", 8.345, 30.0]
["2026-09-30T17:13:36.884445+00:00", "trade", 8.345, 150.0]
["2026-09-30T17:13:36.884509+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:13:36.884534+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:36.884544+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.884548+00:00", "trade", 8.345, 298.0]
["2026-09-30T17:13:36.884624+00:00", "trade", 8.345, 102.0]
["2026-09-30T17:13:36.884625+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:13:36.884625+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.884625+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884626+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884645+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884646+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884649+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.884658+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884682+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:13:36.884708+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.884892+00:00", "trade", 8.3475, 8.0]
["2026-09-30T17:13:36.884916+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:36.884951+00:00", "trade", 8.345, 38.0]
["2026-09-30T17:13:36.884965+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.884967+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:13:36.884967+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884968+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.884969+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:36.884986+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:36.885007+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.885032+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.885040+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:13:36.885041+00:00", "trade", 8.345, 40.0]
["2026-09-30T17:13:36.885143+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:13:36.885208+00:00", "trade", 8.35, 119.0]
["2026-09-30T17:13:36.885267+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:13:36.885315+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.885326+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:13:36.885426+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:36.885696+00:00", "trade", 8.35, 12.0]
["2026-09-30T17:13:36.886279+00:00", "trade", 8.345, 40.0]
["2026-09-30T17:13:36.886911+00:00", "trade", 8.345, 200.0]
["2026-09-30T17:13:36.891842+00:00", "trade", 8.345, 200.0]
["2026-09-30T17:13:36.894642+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:13:36.894853+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:13:36.914438+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:13:36.914510+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:13:36.923995+00:00", "trade", 8.35, 13.0]
["2026-09-30T17:13:36.934126+00:00", "trade", 8.345, 8.0]
["2026-09-30T17:13:37.510650+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:13:37.514603+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:13:40.211221+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:42.101106+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:13:42.101106+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:42.101108+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:13:42.101113+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:13:42.101126+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:13:42.101453+00:00", "trade", 8.36, 11.0]
["2026-09-30T17:13:42.101454+00:00", "trade", 8.37, 89.0]
["2026-09-30T17:13:42.101503+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:13:42.101516+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:13:42.101779+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:13:42.101867+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:13:42.102372+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:13:42.103896+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:13:42.105453+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.105569+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:13:42.124921+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.125137+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.125196+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.125398+00:00", "trade", 8.375, 50.0]
["2026-09-30T17:13:42.125425+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.125489+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.125511+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:42.125860+00:00", "trade", 8.375, 150.0]
["2026-09-30T17:13:42.126119+00:00", "trade", 8.3537, 20.0]
["2026-09-30T17:13:42.127232+00:00", "trade", 8.375, 20.0]
["2026-09-30T17:13:42.132925+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:44.389640+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:13:46.810150+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:13:51.724828+00:00", "trade", 8.38, 78.0]
["2026-09-30T17:13:53.818162+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:53.818173+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:53.818230+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:57.510971+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:13:57.512210+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:13:58.282417+00:00", "trade", 8.37, 22.0]
["2026-09-30T17:13:58.282508+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:14:02.833098+00:00", "trade", 8.375, 90.0]
["2026-09-30T17:14:03.319468+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:14:03.321052+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:14:06.375239+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:14:10.537130+00:00", "trade", 8.3527, 2.0]
["2026-09-30T17:14:12.157069+00:00", "trade", 8.3899, 5.0]
["2026-09-30T17:14:13.115222+00:00", "trade", 8.3543, 10.0]
["2026-09-30T17:14:17.583389+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:14:18.325343+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:14:24.496276+00:00", "trade", 8.3472, 1.0]
["2026-09-30T17:14:28.550173+00:00", "trade", 8.3472, 6.0]
["2026-09-30T17:14:29.302611+00:00", "trade", 8.37, 15.0]
["2026-09-30T17:14:29.303711+00:00", "trade", 8.375, 37.0]
["2026-09-30T17:14:29.791836+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:14:40.192977+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:14:46.899741+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:14:56.605377+00:00", "trade", 8.375, 263.0]
["2026-09-30T17:14:56.605379+00:00", "trade", 8.375, 37.0]
["2026-09-30T17:15:01.908079+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:15:01.908288+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:15:01.908400+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:15:06.328673+00:00", "trade", 8.3558, 1.0]
["2026-09-30T17:15:13.140324+00:00", "trade", 8.3747, 17.0]
["2026-09-30T17:15:15.328940+00:00", "trade", 8.3747, 6.0]
["2026-09-30T17:15:16.975855+00:00", "trade", 8.36, 21.0]
["2026-09-30T17:15:16.975957+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:15:16.975958+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:15:16.975966+00:00", "trade", 8.36, 31.0]
["2026-09-30T17:15:16.975966+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:15:16.976029+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:15:16.976108+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:15:16.976198+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:15:23.587387+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:23.587999+00:00", "trade", 8.365, 1.0]
["2026-09-30T17:15:23.588372+00:00", "trade", 8.365, 2.0]
["2026-09-30T17:15:23.588568+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:23.588615+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:23.591128+00:00", "trade", 8.36, 5.0]
["2026-09-30T17:15:23.799647+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:23.799648+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:15:23.800060+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:23.800435+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:24.327302+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:15:28.612077+00:00", "trade", 8.3502, 17.0]
["2026-09-30T17:15:32.200501+00:00", "trade", 8.365, 5.0]
["2026-09-30T17:15:32.201556+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:33.891855+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:15:33.891977+00:00", "trade", 8.36, 49.0]
["2026-09-30T17:15:34.044256+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:15:34.045017+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:15:34.045018+00:00", "trade", 8.36, 300.0]
["2026-09-30T17:15:34.045469+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:15:34.045478+00:00", "trade", 8.36, 80.0]
["2026-09-30T17:15:34.045478+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:15:34.045595+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:15:34.045845+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:15:34.045855+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:15:34.045865+00:00", "trade", 8.355, 24.0]
["2026-09-30T17:15:34.045937+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:15:34.046186+00:00", "quote", 8.31, 8.37]
["2026-09-30T17:15:34.046294+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:15:34.046439+00:00", "trade", 8.355, 48.0]
["2026-09-30T17:15:34.046623+00:00", "trade", 8.35, 40.0]
["2026-09-30T17:15:34.046624+00:00", "quote", 8.31, 8.37]
["2026-09-30T17:15:34.046703+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:15:34.047083+00:00", "trade", 8.345, 7.0]
["2026-09-30T17:15:34.048264+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:15:34.054614+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:15:34.054632+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:15:34.054634+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:15:34.054709+00:00", "quote", 8.32, 8.36]
["2026-09-30T17:15:34.054785+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:15:34.055084+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:15:34.055131+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:15:34.055200+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:15:34.055740+00:00", "trade", 8.35, 30.0]
["2026-09-30T17:15:34.056001+00:00", "trade", 8.3501, 30.0]
["2026-09-30T17:15:34.057493+00:00", "trade", 8.34, 174.0]
["2026-09-30T17:15:34.058628+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:15:34.070624+00:00", "trade", 8.34, 216.0]
["2026-09-30T17:15:34.072814+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:15:34.075059+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:15:34.076390+00:00", "trade", 8.3, 3600.0]
["2026-09-30T17:15:34.135799+00:00", "trade", 8.33, 14.0]
["2026-09-30T17:15:34.147617+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:15:34.148577+00:00", "trade", 8.3015, 100.0]
["2026-09-30T17:15:35.810135+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:15:36.055177+00:00", "trade", 8.3241, 1.0]
["2026-09-30T17:15:36.853637+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:15:38.737713+00:00", "trade", 8.35, 300.0]
["2026-09-30T17:15:39.208526+00:00", "trade", 8.33, 20.0]
["2026-09-30T17:15:39.209577+00:00", "quote", 8.3, 8.36]
["2026-09-30T17:15:39.999730+00:00", "trade", 8.3001, 10.0]
["2026-09-30T17:15:53.879194+00:00", "trade", 8.3432, 4.0]
["2026-09-30T17:16:11.314283+00:00", "trade", 8.3599, 1.0]
["2026-09-30T17:16:13.174785+00:00", "trade", 8.3193, 18.0]
["2026-09-30T17:16:16.726996+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:16:16.727405+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:16:18.595109+00:00", "trade", 8.32, 18.0]
["2026-09-30T17:16:18.595121+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:16:18.595152+00:00", "quote", 8.31, 8.36]
["2026-09-30T17:16:18.595158+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:16:18.595187+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:18.595205+00:00", "trade", 8.32, 3.0]
["2026-09-30T17:16:18.595208+00:00", "trade", 8.32, 3.0]
["2026-09-30T17:16:18.595208+00:00", "trade", 8.32, 2.0]
["2026-09-30T17:16:18.595208+00:00", "trade", 8.32, 62.0]
["2026-09-30T17:16:18.595260+00:00", "trade", 8.32, 33.0]
["2026-09-30T17:16:18.596605+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:18.599265+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:18.652230+00:00", "trade", 8.325, 124.0]
["2026-09-30T17:16:22.817558+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:23.646098+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:23.646478+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:24.226503+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:26.924973+00:00", "trade", 8.3358, 1.0]
["2026-09-30T17:16:26.925332+00:00", "trade", 8.3358, 1.0]
["2026-09-30T17:16:27.276145+00:00", "trade", 8.3547, 10.0]
["2026-09-30T17:16:32.377413+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:16:32.377490+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:16:32.377548+00:00", "trade", 8.33, 24.0]
["2026-09-30T17:16:32.378580+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:32.381086+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:16:32.412262+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:16:32.412269+00:00", "trade", 8.34, 99.0]
["2026-09-30T17:16:32.413376+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:32.419573+00:00", "trade", 8.325, 200.0]
["2026-09-30T17:16:33.275975+00:00", "trade", 8.3195, 5.0]
["2026-09-30T17:16:33.553198+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:33.617821+00:00", "trade", 8.325, 90.0]
["2026-09-30T17:16:37.090261+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:16:39.365661+00:00", "trade", 8.33, 50.0]
["2026-09-30T17:16:40.114898+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:40.114927+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:16:40.114930+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:16:40.114931+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:44.963348+00:00", "trade", 8.33, 18.0]
["2026-09-30T17:16:44.963350+00:00", "trade", 8.33, 6.0]
["2026-09-30T17:16:44.963394+00:00", "trade", 8.325, 38.0]
["2026-09-30T17:16:44.963412+00:00", "trade", 8.33, 76.0]
["2026-09-30T17:16:44.963432+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:44.963443+00:00", "trade", 8.325, 300.0]
["2026-09-30T17:16:44.963445+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:16:44.963446+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:16:44.963446+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:16:44.963446+00:00", "trade", 8.32, 300.0]
["2026-09-30T17:16:44.963451+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963493+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963494+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963494+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963496+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963499+00:00", "trade", 8.32, 880.0]
["2026-09-30T17:16:44.963499+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:16:44.963500+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:44.963519+00:00", "trade", 8.31, 4.0]
["2026-09-30T17:16:44.963521+00:00", "trade", 8.31, 9.0]
["2026-09-30T17:16:44.963521+00:00", "trade", 8.31, 3.0]
["2026-09-30T17:16:44.963561+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963576+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:44.963610+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:44.963689+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963710+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963742+00:00", "trade", 8.325, 150.0]
["2026-09-30T17:16:44.963746+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963806+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963807+00:00", "trade", 8.3225, 5.0]
["2026-09-30T17:16:44.963808+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963832+00:00", "trade", 8.325, 5.0]
["2026-09-30T17:16:44.963886+00:00", "trade", 8.3225, 5.0]
["2026-09-30T17:16:44.963946+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963973+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.963988+00:00", "trade", 8.325, 10.0]
["2026-09-30T17:16:44.964234+00:00", "trade", 8.325, 38.0]
["2026-09-30T17:16:44.965911+00:00", "trade", 8.325, 5.0]
["2026-09-30T17:16:44.970330+00:00", "trade", 8.32, 200.0]
["2026-09-30T17:16:44.973907+00:00", "trade", 8.325, 200.0]
["2026-09-30T17:16:49.327433+00:00", "trade", 8.34, 363.0]
["2026-09-30T17:16:50.611293+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:51.112653+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:51.113067+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:16:55.083912+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:16:55.395487+00:00", "trade", 8.325, 3.0]
["2026-09-30T17:17:05.206820+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:17:07.172197+00:00", "trade", 8.3416, 8.0]
["2026-09-30T17:17:11.105340+00:00", "trade", 8.325, 30.0]
["2026-09-30T17:17:11.236111+00:00", "trade", 8.325, 2.0]
["2026-09-30T17:17:13.196369+00:00", "trade", 8.3262, 18.0]
["2026-09-30T17:17:14.605359+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:17:14.605360+00:00", "trade", 8.34, 500.0]
["2026-09-30T17:17:14.605391+00:00", "trade", 8.33, 62.0]
["2026-09-30T17:17:14.605395+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:17:14.605395+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:17:14.605463+00:00", "trade", 8.34, 1.0]
["2026-09-30T17:17:14.605466+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:17:14.605755+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:17:14.605816+00:00", "trade", 8.34, 1043.0]
["2026-09-30T17:17:14.605817+00:00", "trade", 8.34, 90.0]
["2026-09-30T17:17:14.605823+00:00", "trade", 8.34, 1257.0]
["2026-09-30T17:17:14.605825+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:17:14.605828+00:00", "trade", 8.34, 10.0]
["2026-09-30T17:17:14.605889+00:00", "trade", 8.34, 62.0]
["2026-09-30T17:17:14.605890+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:17:14.605897+00:00", "quote", 8.31, 8.35]
["2026-09-30T17:17:14.605899+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.605903+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:17:14.605917+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:17:14.605920+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.605927+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:17:14.605975+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.605976+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:17:14.605977+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:17:14.605978+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:17:14.605993+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:17:14.606098+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.606147+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:17:14.606166+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.606223+00:00", "trade", 8.34, 600.0]
["2026-09-30T17:17:14.606259+00:00", "trade", 8.34, 24.0]
["2026-09-30T17:17:14.606288+00:00", "trade", 8.34, 10.0]
["2026-09-30T17:17:14.606378+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.607093+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.611260+00:00", "trade", 8.35, 2.0]
["2026-09-30T17:17:14.628359+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:17:14.628359+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:17:14.628379+00:00", "trade", 8.35, 94.0]
["2026-09-30T17:17:14.628386+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628388+00:00", "trade", 8.35, 6.0]
["2026-09-30T17:17:14.628389+00:00", "trade", 8.35, 32.0]
["2026-09-30T17:17:14.628393+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628420+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628439+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:17:14.628461+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:17:14.628578+00:00", "trade", 8.35, 67.0]
["2026-09-30T17:17:14.628578+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:17:14.628580+00:00", "trade", 8.36, 131.0]
["2026-09-30T17:17:14.628583+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628598+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628625+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628639+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:17:14.628743+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:17:14.628794+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:17:14.628988+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:17:14.628990+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:17:14.629055+00:00", "trade", 8.36, 69.0]
["2026-09-30T17:17:14.629055+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:17:14.629056+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:17:14.629074+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.629089+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:17:14.629116+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.629337+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.629717+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.632822+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.633092+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.635670+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:17:14.637122+00:00", "trade", 8.35, 197.0]
["2026-09-30T17:17:14.637154+00:00", "trade", 8.35, 190.0]
["2026-09-30T17:17:14.637192+00:00", "trade", 8.35, 216.0]
["2026-09-30T17:17:14.637221+00:00", "trade", 8.36, 108.0]
["2026-09-30T17:17:14.638716+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:17:14.638716+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.638718+00:00", "trade", 8.37, 147.0]
["2026-09-30T17:17:14.638723+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.638737+00:00", "trade", 8.37, 53.0]
["2026-09-30T17:17:14.638743+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:17:14.638749+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:17:14.638758+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:17:14.638765+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:17:14.638772+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:17:14.638785+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:17:14.638808+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:17:14.638809+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:17:14.638870+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.639092+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.639380+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.644415+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.645859+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.649285+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.650971+00:00", "trade", 8.37, 189.0]
["2026-09-30T17:17:14.653309+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.741021+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:17:14.922069+00:00", "trade", 8.34, 835.0]
["2026-09-30T17:17:14.922981+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:17:14.923270+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:17:14.936451+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:17:14.936470+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:17:14.936477+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:17:14.936526+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:17:14.936527+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:17:14.936533+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:17:14.936840+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:17:14.936859+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:17:14.937118+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:17:14.937146+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:17:14.937639+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:14.940890+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:14.940894+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:14.940928+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:15.105231+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:17:15.261429+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:15.263554+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:17:17.668526+00:00", "trade", 8.39, 1.0]
["2026-09-30T17:17:28.575840+00:00", "trade", 8.39, 5.0]
["2026-09-30T17:17:38.781382+00:00", "trade", 8.41, 292.0]
["2026-09-30T17:17:38.781382+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:38.781700+00:00", "trade", 8.4, 8.0]
["2026-09-30T17:17:38.781711+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:17:38.781762+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:17:38.781798+00:00", "trade", 8.41, 508.0]
["2026-09-30T17:17:38.781798+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:17:38.781819+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:17:38.781872+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:17:38.781873+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:17:38.781927+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:17:38.781964+00:00", "trade", 8.42, 600.0]
["2026-09-30T17:17:38.781964+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:17:38.781972+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:17:38.781972+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:17:38.782264+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:17:38.782264+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:17:38.782606+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:17:38.788971+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:17:39.581601+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:17:40.425742+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:17:42.917193+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:17:42.917193+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:17:42.917194+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:17:42.917199+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:17:43.095130+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:17:43.113714+00:00", "trade", 8.412, 200.0]
["2026-09-30T17:17:46.451715+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:17:46.451716+00:00", "trade", 8.43, 400.0]
["2026-09-30T17:17:46.451736+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:17:46.451743+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:17:46.451750+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:46.451789+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:46.451802+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:46.451826+00:00", "trade", 8.43, 90.0]
["2026-09-30T17:17:46.451891+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:17:46.452155+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:17:46.457456+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:17:46.458637+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:17:46.458800+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:17:47.949274+00:00", "trade", 8.44, 7.0]
["2026-09-30T17:17:50.610692+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:17:50.611283+00:00", "trade", 8.44, 20.0]
["2026-09-30T17:17:53.225785+00:00", "quote", 8.42, 8.45]
["2026-09-30T17:17:53.225786+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:17:53.225812+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:17:53.225887+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:17:53.225926+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:17:53.225926+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:53.226310+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:53.229997+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:17:53.281428+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:18:00.471927+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:18:00.471928+00:00", "trade", 8.46, 6.0]
["2026-09-30T17:18:02.721419+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:18:06.918986+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:18:11.121973+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:18:11.147517+00:00", "trade", 8.455, 6.0]
["2026-09-30T17:18:11.530632+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:18:11.533492+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:18:11.536413+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:18:11.536501+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:18:11.536867+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:18:11.536963+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:18:11.537027+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:18:11.537132+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:18:11.538794+00:00", "trade", 8.455, 60.0]
["2026-09-30T17:18:11.545474+00:00", "trade", 8.455, 50.0]
["2026-09-30T17:18:11.550441+00:00", "trade", 8.455, 40.0]
["2026-09-30T17:18:11.555233+00:00", "trade", 8.455, 30.0]
["2026-09-30T17:18:11.816142+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:18:12.609225+00:00", "trade", 8.455, 150.0]
["2026-09-30T17:18:12.609889+00:00", "trade", 8.455, 50.0]
["2026-09-30T17:18:13.217662+00:00", "trade", 8.3742, 10.0]
["2026-09-30T17:18:17.564300+00:00", "trade", 8.455, 300.0]
["2026-09-30T17:18:17.564302+00:00", "trade", 8.46, 94.0]
["2026-09-30T17:18:17.564452+00:00", "trade", 8.455, 250.0]
["2026-09-30T17:18:17.564460+00:00", "trade", 8.46, 18.0]
["2026-09-30T17:18:17.564547+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:18:17.564629+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:18:17.564781+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:18:17.565804+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:18:17.565843+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:18:17.566113+00:00", "trade", 8.47, 60.0]
["2026-09-30T17:18:17.566117+00:00", "trade", 8.47, 80.0]
["2026-09-30T17:18:17.566125+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:18:17.566159+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:18:17.566387+00:00", "trade", 8.47, 60.0]
["2026-09-30T17:18:17.566396+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:18:17.566411+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:18:17.581650+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:18:17.626911+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:18:17.626947+00:00", "trade", 8.48, 740.0]
["2026-09-30T17:18:17.626948+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:18:17.627031+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:18:17.627264+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:18:17.627265+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:18:17.627265+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627293+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627314+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627445+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627476+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627551+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627838+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.627851+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.634089+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:18:17.727222+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:17.727281+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:18.317514+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:18.389052+00:00", "trade", 8.49, 136.0]
["2026-09-30T17:18:18.389114+00:00", "trade", 8.49, 120.0]
["2026-09-30T17:18:18.389536+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:18:18.389537+00:00", "trade", 8.485, 40.0]
["2026-09-30T17:18:18.389660+00:00", "trade", 8.4875, 100.0]
["2026-09-30T17:18:18.389750+00:00", "trade", 8.485, 300.0]
["2026-09-30T17:18:18.390197+00:00", "trade", 8.485, 44.0]
["2026-09-30T17:18:18.391558+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:18:18.396831+00:00", "trade", 8.4775, 200.0]
["2026-09-30T17:18:18.412996+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:18.516489+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:18.516837+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:18.529431+00:00", "trade", 8.5, 49.0]
["2026-09-30T17:18:19.516873+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:19.517188+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:19.517666+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:19.517895+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:19.523860+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:18:20.616472+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:20.616816+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:20.623432+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:18:21.716498+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:21.716815+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:22.235042+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:22.816536+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:22.816829+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:22.817311+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:22.817538+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:23.511046+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:23.916503+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:23.916833+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:23.917281+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:23.917583+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:24.405412+00:00", "trade", 8.475, 444.0]
["2026-09-30T17:18:24.511674+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:24.512382+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:25.016473+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:25.016529+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:18:25.016767+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:25.017256+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:25.017472+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:25.017598+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:25.017942+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:26.116494+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:26.116786+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:26.117279+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:26.117493+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:27.216499+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:27.216795+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:27.217283+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:27.217526+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:28.316502+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:28.316793+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:28.317251+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:28.317503+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:29.416539+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:29.416838+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:29.417317+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:29.417549+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:30.516505+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:30.516833+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:30.517291+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:30.517544+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:30.595375+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:18:30.595375+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:30.595377+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:18:30.595378+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:18:30.595683+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:30.595696+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:30.595954+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:31.616473+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:31.616860+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:31.623503+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:18:32.617220+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:32.617591+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:33.579830+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:18:33.617945+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:33.618310+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:34.488122+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:34.618633+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:18:34.619023+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:36.526684+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:39.653318+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:18:39.853408+00:00", "trade", 8.3577, 1.0]
["2026-09-30T17:18:42.511324+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:43.512016+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:43.512962+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:43.513935+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:46.132838+00:00", "trade", 8.5, 62.0]
["2026-09-30T17:18:46.132838+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:46.132840+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:18:46.132841+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:18:46.132843+00:00", "trade", 8.51, 38.0]
["2026-09-30T17:18:46.132968+00:00", "trade", 8.51, 99.0]
["2026-09-30T17:18:46.132973+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:46.510498+00:00", "quote", 8.47, 8.52]
["2026-09-30T17:18:46.510784+00:00", "quote", 8.47, 8.53]
["2026-09-30T17:18:46.512198+00:00", "quote", 8.47, 8.53]
["2026-09-30T17:18:46.533210+00:00", "quote", 8.47, 8.52]
["2026-09-30T17:18:48.160495+00:00", "quote", 8.47, 8.52]
["2026-09-30T17:18:54.925718+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:18:57.056133+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:18:57.056133+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:18:57.056196+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:57.056718+00:00", "trade", 8.49, 39.0]
["2026-09-30T17:18:57.056792+00:00", "trade", 8.49, 6.0]
["2026-09-30T17:18:57.057281+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:57.058237+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:57.060194+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:57.060608+00:00", "quote", 8.47, 8.52]
["2026-09-30T17:18:57.062300+00:00", "quote", 8.47, 8.52]
["2026-09-30T17:18:57.133298+00:00", "quote", 8.47, 8.52]
["2026-09-30T17:18:57.133592+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:18:57.136079+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:18:59.187149+00:00", "trade", 8.5099, 250.0]
["2026-09-30T17:19:00.533260+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:19:00.533559+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:19:00.533854+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:19:00.534280+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:19:00.958693+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:19:00.958776+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:00.958801+00:00", "quote", 8.48, 8.51]
["2026-09-30T17:19:00.958848+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:19:00.958892+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:19:00.958894+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:00.958894+00:00", "trade", 8.51, 18.0]
["2026-09-30T17:19:00.958895+00:00", "trade", 8.51, 81.0]
["2026-09-30T17:19:00.958896+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:19:00.959548+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:19:00.959910+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:19:00.960535+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:19:00.962956+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:19:01.188912+00:00", "trade", 8.5, 145.0]
["2026-09-30T17:19:01.385002+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:19:01.385003+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:19:01.510846+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:19:03.307573+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:19:03.307643+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:03.307843+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:03.308149+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:19:03.308525+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:19:03.337695+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:19:03.362111+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:19:03.383976+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:19:04.223378+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:19:08.088082+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:08.263499+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:19:08.264374+00:00", "trade", 8.51, 150.0]
["2026-09-30T17:19:08.264381+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:08.264382+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:08.264445+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:08.264467+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:08.264474+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:19:08.264572+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:08.264979+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:08.265009+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:08.277845+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:08.277914+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:08.278168+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:08.278780+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:08.278851+00:00", "trade", 8.51, 75.0]
["2026-09-30T17:19:08.512413+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:08.514331+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:13.242462+00:00", "trade", 8.4907, 18.0]
["2026-09-30T17:19:13.386680+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:15.333279+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:15.340301+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.340568+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.340663+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.340677+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:19:15.340677+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:15.340903+00:00", "trade", 8.51, 180.0]
["2026-09-30T17:19:15.340904+00:00", "trade", 8.5, 64.0]
["2026-09-30T17:19:15.340931+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.340970+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.341002+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.341036+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:15.341129+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:15.341299+00:00", "trade", 8.51, 25.0]
["2026-09-30T17:19:15.341577+00:00", "trade", 8.5086, 22.0]
["2026-09-30T17:19:15.345716+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:15.347331+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:19:15.350162+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:15.350787+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:19:15.440607+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:16.970041+00:00", "trade", 8.515, 30.0]
["2026-09-30T17:19:16.971109+00:00", "trade", 8.515, 170.0]
["2026-09-30T17:19:24.896471+00:00", "trade", 8.5199, 5.0]
["2026-09-30T17:19:27.511495+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:27.512326+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:28.143179+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:19:28.143179+00:00", "trade", 8.515, 60.0]
["2026-09-30T17:19:28.143179+00:00", "trade", 8.515, 140.0]
["2026-09-30T17:19:28.143248+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:28.143815+00:00", "trade", 8.515, 25.0]
["2026-09-30T17:19:33.782501+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:19:36.940569+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.940576+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:19:36.940650+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:36.940889+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.940896+00:00", "trade", 8.51, 554.0]
["2026-09-30T17:19:36.940905+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:36.940938+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:36.940975+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:36.940985+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:19:36.940995+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:19:36.940996+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:19:36.941189+00:00", "trade", 8.5137, 21.0]
["2026-09-30T17:19:36.941303+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:19:36.941502+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:19:36.941556+00:00", "trade", 8.51, 28.0]
["2026-09-30T17:19:36.962908+00:00", "trade", 8.51, 115.0]
["2026-09-30T17:19:36.962920+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.962929+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.963007+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:36.963204+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.963330+00:00", "trade", 8.5, 47.0]
["2026-09-30T17:19:36.963478+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.963544+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:36.963625+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.963627+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:19:36.963641+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:36.963687+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:36.963705+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:36.963958+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:36.963961+00:00", "trade", 8.49, 62.0]
["2026-09-30T17:19:36.967451+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:19:37.041398+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:37.041424+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:39.533114+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:19:39.533118+00:00", "trade", 8.515, 80.0]
["2026-09-30T17:19:39.533119+00:00", "trade", 8.515, 20.0]
["2026-09-30T17:19:40.385553+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:40.385610+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:40.385730+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:40.385758+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:19:40.385758+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:40.385761+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:40.385792+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:40.385799+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:19:40.385800+00:00", "trade", 8.51, 101.0]
["2026-09-30T17:19:40.385824+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:40.385861+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:40.386060+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:40.386067+00:00", "trade", 8.51, 141.0]
["2026-09-30T17:19:40.386136+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:40.386699+00:00", "trade", 8.51, 99.0]
["2026-09-30T17:19:42.829014+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:45.096808+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:45.277358+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:19:45.789053+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:45.789073+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:45.789083+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:45.789158+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:45.789489+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:19:45.839360+00:00", "trade", 8.51, 156.0]
["2026-09-30T17:19:45.879107+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:19:45.932505+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:46.612450+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:46.612458+00:00", "trade", 8.51, 215.0]
["2026-09-30T17:19:46.612534+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:46.612671+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:46.612679+00:00", "trade", 8.51, 198.0]
["2026-09-30T17:19:46.612744+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:46.613102+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:19:46.613103+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:19:46.613106+00:00", "quote", 8.51, 8.47]
["2026-09-30T17:19:46.613178+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:19:46.613178+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:19:46.616129+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:19:46.617733+00:00", "trade", 8.47, 94.0]
["2026-09-30T17:19:46.660099+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:19:46.915007+00:00", "trade", 8.51, 40.0]
["2026-09-30T17:19:46.915008+00:00", "quote", 8.51, 8.51]
["2026-09-30T17:19:48.014440+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:57.739458+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:57.739468+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:19:57.739533+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:19:58.458497+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:20:00.136688+00:00", "trade", 8.4979, 76.0]
["2026-09-30T17:20:04.113971+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:20:04.118857+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:20:04.235477+00:00", "trade", 8.51, 3.0]
["2026-09-30T17:20:05.345786+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:05.345794+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:05.345860+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:05.348163+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:20:06.792675+00:00", "trade", 8.51, 503.0]
["2026-09-30T17:20:12.586544+00:00", "trade", 8.51, 3.0]
["2026-09-30T17:20:12.796826+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.796836+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.796907+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.796997+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.797249+00:00", "quote", 8.51, 8.5]
["2026-09-30T17:20:12.797956+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:20:12.798288+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.798296+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.798348+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.798355+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:20:12.798372+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.801129+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:20:12.803454+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.803461+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.803516+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.809363+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.809366+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.809422+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.816758+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.816767+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.816821+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.829554+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.829562+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.829618+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.843210+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.843220+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.843273+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.850366+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.850374+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.850429+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.866033+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.866042+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.866096+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.879520+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.879528+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.879582+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.893067+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.893075+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.893135+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.899327+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.899338+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.899389+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.905795+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.905803+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.905856+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.918000+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.918003+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.918076+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.922614+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.922622+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.922684+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.931649+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.931658+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.931713+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.939406+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.939414+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.939470+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.949846+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.949854+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.949908+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.967986+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.967994+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.968049+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.974192+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.982280+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.982289+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.982348+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:12.987754+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:12.998087+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:13.007820+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:13.007900+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:13.263038+00:00", "trade", 8.5084, 10.0]
["2026-09-30T17:20:16.474517+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:20:19.434976+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:19.435068+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:19.435075+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:20:19.435136+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:19.435155+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:19.774873+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:20.275152+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:20.275161+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:20.275222+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:20.275239+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:20.386726+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:21.998001+00:00", "trade", 8.4048, 44.0]
["2026-09-30T17:20:22.713185+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:22.713255+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:22.713273+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:22.713349+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:22.713411+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:23.263640+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:23.264049+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:23.264733+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:20:23.264735+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:20:23.264735+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:20:23.264735+00:00", "trade", 8.5, 700.0]
["2026-09-30T17:20:23.264736+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:23.264740+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:20:23.264743+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:20:23.264743+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:20:23.264989+00:00", "trade", 8.49, 42.0]
["2026-09-30T17:20:23.265246+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:20:23.265264+00:00", "trade", 8.495, 169.0]
["2026-09-30T17:20:23.265267+00:00", "trade", 8.49, 47.0]
["2026-09-30T17:20:23.265267+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:20:23.265268+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:20:23.265275+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:20:23.265276+00:00", "trade", 8.48, 9.0]
["2026-09-30T17:20:23.265306+00:00", "trade", 8.495, 34.0]
["2026-09-30T17:20:23.265325+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:20:23.265380+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:20:23.265475+00:00", "trade", 8.49, 32.0]
["2026-09-30T17:20:23.265523+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:20:23.265540+00:00", "trade", 8.49, 14.0]
["2026-09-30T17:20:23.265542+00:00", "trade", 8.48, 29.0]
["2026-09-30T17:20:23.265596+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.265653+00:00", "trade", 8.47, 34.0]
["2026-09-30T17:20:23.265659+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:20:23.265684+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:20:23.265713+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:20:23.266042+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:20:23.266100+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:20:23.266111+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:20:23.266297+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:20:23.266298+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:20:23.266299+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:20:23.266305+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.266359+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:20:23.266366+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:20:23.266713+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:20:23.266740+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:20:23.266746+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:20:23.266767+00:00", "trade", 8.47, 21.0]
["2026-09-30T17:20:23.266824+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:20:23.266848+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:20:23.266868+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:20:23.266991+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:20:23.267412+00:00", "quote", 8.42, 8.48]
["2026-09-30T17:20:23.267525+00:00", "quote", 8.42, 8.48]
["2026-09-30T17:20:23.267648+00:00", "quote", 8.42, 8.48]
["2026-09-30T17:20:23.267661+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:20:23.267665+00:00", "trade", 8.48, 42.0]
["2026-09-30T17:20:23.267675+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:20:23.267684+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.267691+00:00", "trade", 8.48, 46.0]
["2026-09-30T17:20:23.267699+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:20:23.267705+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:20:23.267705+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.267745+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:20:23.267760+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:20:23.267951+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:20:23.267964+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.268012+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:20:23.268025+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.268055+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:20:23.268056+00:00", "trade", 8.48, 14.0]
["2026-09-30T17:20:23.268056+00:00", "trade", 8.48, 14.0]
["2026-09-30T17:20:23.268056+00:00", "trade", 8.48, 77.0]
["2026-09-30T17:20:23.268197+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:20:23.268232+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:20:23.268244+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.268258+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:20:23.268265+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:20:23.268310+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:20:23.268368+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:20:23.268405+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:20:23.268448+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:20:23.269201+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:20:23.269229+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:20:23.269237+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:20:23.269239+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:20:23.269245+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:20:23.269246+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:20:23.269588+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:20:23.269590+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:20:23.269762+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:20:23.270524+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:20:23.270526+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:20:23.270533+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:20:23.270533+00:00", "quote", 8.46, 8.51]
["2026-09-30T17:20:23.270534+00:00", "trade", 8.5, 19.0]
["2026-09-30T17:20:23.270581+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:20:23.270649+00:00", "quote", 8.46, 8.51]
["2026-09-30T17:20:23.270871+00:00", "quote", 8.47, 8.51]
["2026-09-30T17:20:23.270890+00:00", "quote", 8.48, 8.51]
["2026-09-30T17:20:23.270902+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:20:23.270921+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:20:23.271608+00:00", "trade", 8.51, 19.0]
["2026-09-30T17:20:23.271680+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:20:23.271686+00:00", "trade", 8.51, 19.0]
["2026-09-30T17:20:23.271692+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:23.271883+00:00", "trade", 8.5, 11.0]
["2026-09-30T17:20:23.272054+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:20:23.272059+00:00", "trade", 8.51, 1000.0]
["2026-09-30T17:20:23.272065+00:00", "trade", 8.51, 447.0]
["2026-09-30T17:20:23.272066+00:00", "trade", 8.51, 1000.0]
["2026-09-30T17:20:23.272067+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:20:23.272089+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:20:23.272549+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:20:23.272592+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:20:23.272599+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:20:23.272631+00:00", "trade", 8.51, 40.0]
["2026-09-30T17:20:23.272632+00:00", "trade", 8.51, 60.0]
["2026-09-30T17:20:23.272752+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:20:23.273004+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:20:23.273032+00:00", "quote", 8.48, 8.52]
["2026-09-30T17:20:23.273063+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:20:23.273105+00:00", "quote", 8.48, 8.52]
["2026-09-30T17:20:23.273269+00:00", "quote", 8.48, 8.52]
["2026-09-30T17:20:23.273419+00:00", "quote", 8.48, 8.52]
["2026-09-30T17:20:23.273608+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:20:23.279360+00:00", "trade", 8.515, 8.0]
["2026-09-30T17:20:23.281493+00:00", "trade", 8.515, 6.0]
["2026-09-30T17:20:23.281709+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:20:23.281895+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:20:23.292503+00:00", "trade", 8.515, 16.0]
["2026-09-30T17:20:23.311096+00:00", "trade", 8.51, 113.0]
["2026-09-30T17:20:23.312508+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:20:23.360829+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:20:23.361290+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361399+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361470+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361533+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361594+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361655+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361717+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361753+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361764+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361776+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361791+00:00", "trade", 8.515, 38.0]
["2026-09-30T17:20:23.361835+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361838+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361869+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361900+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361906+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.361961+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.362087+00:00", "trade", 8.515, 38.0]
["2026-09-30T17:20:23.362138+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.362210+00:00", "trade", 8.515, 38.0]
["2026-09-30T17:20:23.362218+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.362227+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.362318+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.362602+00:00", "trade", 8.515, 38.0]
["2026-09-30T17:20:23.362689+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:20:23.362893+00:00", "trade", 8.515, 38.0]
["2026-09-30T17:20:23.374069+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:20:23.376790+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:20:23.376790+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:20:23.376798+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:20:23.390432+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:20:23.391019+00:00", "trade", 8.515, 26.0]
["2026-09-30T17:20:23.394626+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:20:23.395871+00:00", "trade", 8.52, 99.0]
["2026-09-30T17:20:23.395873+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:20:23.395903+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:20:23.395950+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:20:23.396260+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:20:23.396261+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:20:23.396667+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:20:23.400118+00:00", "trade", 8.52, 61.0]
["2026-09-30T17:20:23.400129+00:00", "trade", 8.52, 76.0]
["2026-09-30T17:20:23.400132+00:00", "trade", 8.52, 24.0]
["2026-09-30T17:20:23.768372+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:20:23.856059+00:00", "trade", 8.52, 3700.0]
["2026-09-30T17:20:23.856647+00:00", "trade", 8.52, 156.0]
["2026-09-30T17:20:23.857573+00:00", "trade", 8.52, 3700.0]
["2026-09-30T17:20:23.858156+00:00", "trade", 8.52, 137.0]
["2026-09-30T17:20:24.110960+00:00", "trade", 8.52, 6.0]
["2026-09-30T17:20:24.219079+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:20:24.219463+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219480+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219489+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219490+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219491+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219499+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219592+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219620+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219792+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219819+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219821+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.219877+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.220361+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.220670+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:20:24.220744+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.220822+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.221283+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.221739+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.222193+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.222250+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:20:24.222676+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:20:24.235552+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:20:24.235552+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:20:24.235936+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:24.517783+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:20:25.195299+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:20:25.197632+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:25.198117+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:25.198366+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:25.198416+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:25.198574+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.874089+00:00", "trade", 8.53, 500.0]
["2026-09-30T17:20:26.874381+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:26.874468+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:20:26.874562+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:20:26.874736+00:00", "trade", 8.53, 500.0]
["2026-09-30T17:20:26.875469+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:26.875470+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875477+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:20:26.875499+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:26.875503+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875504+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:26.875515+00:00", "trade", 8.53, 62.0]
["2026-09-30T17:20:26.875516+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:20:26.875519+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875525+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875539+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875766+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875829+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.875952+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876065+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876132+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.876188+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876274+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:26.876286+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876328+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876378+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:20:26.876503+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876581+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876581+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:26.876651+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.876825+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:26.877037+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.877159+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:20:26.877411+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:20:26.877483+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:26.877551+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:20:26.877806+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:26.878134+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:20:26.878143+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:20:26.884391+00:00", "trade", 8.53, 90.0]
["2026-09-30T17:20:26.888388+00:00", "trade", 8.53, 9.0]
["2026-09-30T17:20:26.975526+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:27.597708+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:30.304847+00:00", "trade", 8.54, 700.0]
["2026-09-30T17:20:30.549197+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:20:30.877207+00:00", "trade", 8.525, 3200.0]
["2026-09-30T17:20:30.877653+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:30.877775+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:20:31.056362+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:31.056363+00:00", "trade", 8.54, 84.0]
["2026-09-30T17:20:31.056378+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:31.056383+00:00", "trade", 8.54, 16.0]
["2026-09-30T17:20:31.056396+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:20:31.056403+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:20:31.056403+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:31.056404+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:31.056411+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:31.056418+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:31.056451+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:31.057006+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:31.062928+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:31.068211+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:20:32.076910+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:20:32.341071+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:20:32.341076+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:20:32.341114+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:20:32.341349+00:00", "quote", 8.53, 8.55]
["2026-09-30T17:20:32.341359+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:20:32.341360+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:32.341361+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:32.341421+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:20:32.341694+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:20:32.348760+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:20:32.349143+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:20:32.350395+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:20:32.350785+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:32.351175+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:20:32.352601+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:20:32.352634+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:20:32.562072+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:32.562867+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:32.563238+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:20:33.321940+00:00", "trade", 8.57, 71.0]
["2026-09-30T17:20:33.662035+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:33.662931+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:33.663303+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:20:33.918397+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:20:34.133307+00:00", "trade", 8.5141, 6.0]
["2026-09-30T17:20:34.762014+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:34.762351+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:34.852358+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:35.661990+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:20:36.662124+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:38.362035+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:38.362426+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:20:38.462030+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:39.922547+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:39.922634+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:41.092408+00:00", "quote", 8.53, 8.58]
["2026-09-30T17:20:46.193146+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:46.194169+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:20:46.527793+00:00", "quote", 8.55, 8.58]
["2026-09-30T17:20:46.533613+00:00", "quote", 8.55, 8.58]
["2026-09-30T17:20:46.534106+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:46.534470+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:46.534781+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:46.535080+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:46.536279+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:20:46.536290+00:00", "trade", 8.58, 76.0]
["2026-09-30T17:20:46.536291+00:00", "quote", 8.55, 8.59]
["2026-09-30T17:20:46.536301+00:00", "trade", 8.58, 24.0]
["2026-09-30T17:20:46.536326+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:46.536355+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:46.536557+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:20:46.536754+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:46.536757+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:46.537380+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:20:46.540340+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:46.800923+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:49.299951+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:49.300066+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:49.301744+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:49.302046+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:50.401714+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:50.402063+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:51.401779+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:51.402138+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:51.402296+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:20:52.401840+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:52.402170+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:53.501834+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:53.502234+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:54.129490+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:54.130032+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:54.130320+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:55.160700+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:55.161016+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:56.161491+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:20:56.161538+00:00", "quote", 8.56, 8.6]
["2026-09-30T17:20:56.161540+00:00", "trade", 8.59, 143.0]
["2026-09-30T17:20:56.161580+00:00", "quote", 8.57, 8.6]
["2026-09-30T17:20:56.162608+00:00", "quote", 8.57, 8.6]
["2026-09-30T17:20:58.769734+00:00", "quote", 8.58, 8.6]
["2026-09-30T17:20:58.769960+00:00", "trade", 8.59, 150.0]
["2026-09-30T17:20:58.770885+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:02.422937+00:00", "trade", 8.59, 16.0]
["2026-09-30T17:21:02.443196+00:00", "trade", 8.59, 16.0]
["2026-09-30T17:21:02.443653+00:00", "trade", 8.59, 8.0]
["2026-09-30T17:21:02.568977+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:02.574531+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:21:04.490282+00:00", "trade", 8.6, 191.0]
["2026-09-30T17:21:04.506310+00:00", "trade", 8.6, 9.0]
["2026-09-30T17:21:06.304921+00:00", "trade", 8.6, 68.0]
["2026-09-30T17:21:06.304921+00:00", "quote", 8.58, 8.6]
["2026-09-30T17:21:06.305611+00:00", "trade", 8.6, 10.0]
["2026-09-30T17:21:10.820695+00:00", "quote", 8.58, 8.6]
["2026-09-30T17:21:10.862607+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:10.862987+00:00", "trade", 8.59, 150.0]
["2026-09-30T17:21:10.863017+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:10.876063+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:21:10.876064+00:00", "trade", 8.59, 24.0]
["2026-09-30T17:21:10.962244+00:00", "trade", 8.59, 258.0]
["2026-09-30T17:21:10.996997+00:00", "trade", 8.6, 3000.0]
["2026-09-30T17:21:14.356374+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:21:14.473320+00:00", "trade", 8.59, 40.0]
["2026-09-30T17:21:14.666755+00:00", "trade", 8.59, 22.0]
["2026-09-30T17:21:14.941748+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:14.942301+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:15.305677+00:00", "trade", 8.59, 22.0]
["2026-09-30T17:21:15.305689+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:21:15.305713+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:21:15.305717+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:21:15.305903+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:21:15.306602+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:21:15.313927+00:00", "trade", 8.59, 21.0]
["2026-09-30T17:21:15.347090+00:00", "trade", 8.59, 35.0]
["2026-09-30T17:21:20.966947+00:00", "trade", 8.59, 1175.0]
["2026-09-30T17:21:20.968112+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:20.968146+00:00", "trade", 8.59, 11.0]
["2026-09-30T17:21:20.968284+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:20.968996+00:00", "trade", 8.59, 400.0]
["2026-09-30T17:21:20.969081+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.969669+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.969950+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.970246+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:20.970308+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.970374+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.971006+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.971076+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.971290+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.971806+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.972048+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.972335+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.972602+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.973068+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.973298+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.973377+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.973861+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.974072+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.974298+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.974502+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.975038+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.975319+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.975378+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:21:20.976099+00:00", "trade", 8.59, 19.0]
["2026-09-30T17:21:20.976728+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:20.976822+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:21:20.977879+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:20.982398+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:20.982601+00:00", "trade", 8.581, 276.0]
["2026-09-30T17:21:20.982656+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:20.982789+00:00", "trade", 8.581, 100.0]
["2026-09-30T17:21:20.982962+00:00", "trade", 8.581, 700.0]
["2026-09-30T17:21:20.982962+00:00", "quote", 8.58, 8.6]
["2026-09-30T17:21:20.982985+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:20.983128+00:00", "trade", 8.581, 1000.0]
["2026-09-30T17:21:20.983374+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:21:20.984807+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:21:20.986960+00:00", "trade", 8.59, 20.0]
["2026-09-30T17:21:21.013550+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:21:21.134059+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:21:21.142106+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:21:21.414995+00:00", "trade", 8.585, 40.0]
["2026-09-30T17:21:22.304831+00:00", "trade", 8.585, 40.0]
["2026-09-30T17:21:23.275816+00:00", "trade", 8.5464, 18.0]
["2026-09-30T17:21:23.480124+00:00", "trade", 8.585, 35.0]
["2026-09-30T17:21:23.645845+00:00", "trade", 8.585, 40.0]
["2026-09-30T17:21:27.497991+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:21:27.532163+00:00", "trade", 8.4893, 3.0]
["2026-09-30T17:21:33.276623+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:21:35.308817+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:21:35.310168+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:21:35.532556+00:00", "trade", 8.5885, 9.0]
["2026-09-30T17:21:36.310987+00:00", "trade", 8.4908, 5.0]
["2026-09-30T17:21:42.216869+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:42.217768+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:44.014219+00:00", "trade", 8.4916, 24.0]
["2026-09-30T17:21:47.191366+00:00", "trade", 8.58, 3000.0]
["2026-09-30T17:21:47.192877+00:00", "trade", 8.58, 3000.0]
["2026-09-30T17:21:47.197623+00:00", "trade", 8.58, 3000.0]
["2026-09-30T17:21:47.202180+00:00", "trade", 8.58, 9.0]
["2026-09-30T17:21:47.207781+00:00", "trade", 8.58, 90.0]
["2026-09-30T17:21:47.207882+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:21:47.208152+00:00", "trade", 8.58, 39.0]
["2026-09-30T17:21:47.208162+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:21:47.229242+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229243+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229244+00:00", "trade", 8.58, 76.0]
["2026-09-30T17:21:47.229337+00:00", "trade", 8.58, 175.0]
["2026-09-30T17:21:47.229342+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229346+00:00", "trade", 8.58, 49.0]
["2026-09-30T17:21:47.229358+00:00", "trade", 8.58, 300.0]
["2026-09-30T17:21:47.229363+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229365+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229372+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.229373+00:00", "trade", 8.59, 478.0]
["2026-09-30T17:21:47.229374+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.229388+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229390+00:00", "trade", 8.58, 150.0]
["2026-09-30T17:21:47.229425+00:00", "trade", 8.59, 324.0]
["2026-09-30T17:21:47.229427+00:00", "trade", 8.58, 138.0]
["2026-09-30T17:21:47.229427+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.229430+00:00", "trade", 8.58, 150.0]
["2026-09-30T17:21:47.229433+00:00", "trade", 8.58, 150.0]
["2026-09-30T17:21:47.229445+00:00", "trade", 8.58, 12.0]
["2026-09-30T17:21:47.229451+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229452+00:00", "trade", 8.58, 89.0]
["2026-09-30T17:21:47.229452+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229468+00:00", "trade", 8.58, 150.0]
["2026-09-30T17:21:47.229477+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.229524+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.229533+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229541+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229544+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:21:47.229559+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.229559+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229566+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.229577+00:00", "trade", 8.58, 150.0]
["2026-09-30T17:21:47.229578+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:21:47.229590+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.229622+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.229623+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229638+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229654+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229660+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.229667+00:00", "trade", 8.59, 62.0]
["2026-09-30T17:21:47.229669+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229693+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229720+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:21:47.229723+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229723+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229725+00:00", "trade", 8.59, 76.0]
["2026-09-30T17:21:47.229727+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.229729+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.229729+00:00", "trade", 8.58, 101.0]
["2026-09-30T17:21:47.229731+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.229733+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.229737+00:00", "trade", 8.58, 199.0]
["2026-09-30T17:21:47.229755+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.229756+00:00", "trade", 8.58, 76.0]
["2026-09-30T17:21:47.229758+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.229759+00:00", "trade", 8.58, 40.0]
["2026-09-30T17:21:47.229775+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229779+00:00", "trade", 8.58, 4.0]
["2026-09-30T17:21:47.229803+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229815+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229827+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229836+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.229874+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.229900+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229902+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229915+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.229933+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.229965+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.229989+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.229990+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.230007+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230008+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:21:47.230014+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.230032+00:00", "trade", 8.58, 40.0]
["2026-09-30T17:21:47.230038+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:21:47.230063+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230080+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230094+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230136+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230152+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230159+00:00", "trade", 8.58, 30.0]
["2026-09-30T17:21:47.230222+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230257+00:00", "trade", 8.585, 6.0]
["2026-09-30T17:21:47.230263+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.230267+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.230274+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:21:47.230288+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230327+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230347+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230361+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230447+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230588+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:21:47.230723+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.230724+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230757+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230797+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230804+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230878+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230903+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.230952+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.230990+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.231004+00:00", "trade", 8.58, 5.0]
["2026-09-30T17:21:47.231015+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.231018+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231071+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231083+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231103+00:00", "trade", 8.58, 18.0]
["2026-09-30T17:21:47.231115+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231152+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231235+00:00", "trade", 8.58, 25.0]
["2026-09-30T17:21:47.231249+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231325+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:21:47.231716+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.231932+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.232178+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:21:47.232216+00:00", "trade", 8.58, 32.0]
["2026-09-30T17:21:47.232556+00:00", "trade", 8.58, 6.0]
["2026-09-30T17:21:47.235395+00:00", "trade", 8.58, 56.0]
["2026-09-30T17:21:47.236055+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.238975+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:21:47.239024+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:21:47.243994+00:00", "trade", 8.58, 17.0]
["2026-09-30T17:21:47.248875+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:21:47.289289+00:00", "trade", 8.58, 400.0]
["2026-09-30T17:21:47.297082+00:00", "trade", 8.585, 5.0]
["2026-09-30T17:21:47.937102+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:47.991197+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:48.333013+00:00", "trade", 8.4724, 25.0]
["2026-09-30T17:21:49.093643+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:49.094129+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:21:50.664893+00:00", "trade", 8.5899, 9.0]
["2026-09-30T17:21:54.334501+00:00", "trade", 8.4725, 18.0]
["2026-09-30T17:22:03.065281+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:03.066249+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:03.082998+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:22:03.083684+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:22:03.084175+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:22:03.084632+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:22:03.085088+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:22:03.128732+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:03.256248+00:00", "trade", 8.585, 4.0]
["2026-09-30T17:22:03.283177+00:00", "trade", 8.585, 4.0]
["2026-09-30T17:22:06.451440+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:17.849393+00:00", "trade", 8.585, 30.0]
["2026-09-30T17:22:23.303271+00:00", "trade", 8.5808, 10.0]
["2026-09-30T17:22:23.826296+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:23.834268+00:00", "trade", 8.59, 200.0]
["2026-09-30T17:22:23.834891+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:22:24.812352+00:00", "trade", 8.585, 200.0]
["2026-09-30T17:22:24.812561+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:24.813029+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:24.813571+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:25.328901+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:22:25.329489+00:00", "trade", 8.5873, 22.0]
["2026-09-30T17:22:26.192656+00:00", "trade", 8.585, 111.0]
["2026-09-30T17:22:26.313264+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:27.494131+00:00", "trade", 8.5801, 100.0]
["2026-09-30T17:22:32.366288+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:32.366766+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:37.018037+00:00", "trade", 8.585, 3.0]
["2026-09-30T17:22:37.839780+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:22:37.840035+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:37.840514+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:39.192133+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:22:39.192677+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:22:44.273904+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:22:45.653455+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:22:45.654047+00:00", "trade", 8.5842, 21.0]
["2026-09-30T17:22:53.583184+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:53.583661+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:22:53.902036+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:23:03.383557+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:23:03.383870+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:23:07.224206+00:00", "trade", 8.58, 90.0]
["2026-09-30T17:23:07.224248+00:00", "trade", 8.58, 9.0]
["2026-09-30T17:23:07.224280+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:23:07.224676+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:23:07.224716+00:00", "trade", 8.56, 20.0]
["2026-09-30T17:23:07.224744+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:23:07.224792+00:00", "trade", 8.58, 275.0]
["2026-09-30T17:23:07.224794+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:23:07.224794+00:00", "trade", 8.58, 300.0]
["2026-09-30T17:23:07.224794+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:23:07.224800+00:00", "trade", 8.56, 32.0]
["2026-09-30T17:23:07.224824+00:00", "quote", 8.56, 8.59]
["2026-09-30T17:23:07.224936+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:23:07.224996+00:00", "trade", 8.57, 36.0]
["2026-09-30T17:23:07.224997+00:00", "trade", 8.57, 30.0]
["2026-09-30T17:23:07.225093+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:23:07.225127+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:23:07.225274+00:00", "trade", 8.5825, 20.0]
["2026-09-30T17:23:07.225385+00:00", "trade", 8.5793, 20.0]
["2026-09-30T17:23:07.226173+00:00", "trade", 8.57, 14.0]
["2026-09-30T17:23:07.226413+00:00", "trade", 8.56, 10.0]
["2026-09-30T17:23:07.237042+00:00", "quote", 8.56, 8.58]
["2026-09-30T17:23:08.466567+00:00", "trade", 8.56, 90.0]
["2026-09-30T17:23:08.475637+00:00", "trade", 8.57, 90.0]
["2026-09-30T17:23:08.580958+00:00", "trade", 8.57, 7.0]
["2026-09-30T17:23:08.581393+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:23:08.581425+00:00", "trade", 8.56, 1118.0]
["2026-09-30T17:23:08.581428+00:00", "quote", 8.54, 8.57]
["2026-09-30T17:23:08.581459+00:00", "quote", 8.54, 8.57]
["2026-09-30T17:23:08.581478+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:23:08.581528+00:00", "trade", 8.54, 27.0]
["2026-09-30T17:23:08.581528+00:00", "quote", 8.54, 8.57]
["2026-09-30T17:23:08.581658+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:23:08.581663+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:23:08.581677+00:00", "quote", 8.53, 8.57]
["2026-09-30T17:23:08.581823+00:00", "quote", 8.52, 8.57]
["2026-09-30T17:23:08.582003+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:23:08.582010+00:00", "trade", 8.5612, 49.0]
["2026-09-30T17:23:08.582032+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:23:08.582075+00:00", "trade", 8.55, 3.0]
["2026-09-30T17:23:08.582088+00:00", "trade", 8.54, 73.0]
["2026-09-30T17:23:08.582231+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:08.582275+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:08.582297+00:00", "quote", 8.51, 8.56]
["2026-09-30T17:23:08.582336+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:08.582350+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:23:08.582668+00:00", "trade", 8.53, 105.0]
["2026-09-30T17:23:08.582673+00:00", "trade", 8.53, 105.0]
["2026-09-30T17:23:08.583165+00:00", "trade", 8.5601, 7.0]
["2026-09-30T17:23:08.605097+00:00", "trade", 8.515, 150.0]
["2026-09-30T17:23:08.605157+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:08.605835+00:00", "trade", 8.515, 73.0]
["2026-09-30T17:23:08.606421+00:00", "trade", 8.5268, 22.0]
["2026-09-30T17:23:08.606913+00:00", "trade", 8.515, 50.0]
["2026-09-30T17:23:08.608853+00:00", "trade", 8.515, 16.0]
["2026-09-30T17:23:08.612201+00:00", "trade", 8.515, 16.0]
["2026-09-30T17:23:08.613641+00:00", "trade", 8.515, 16.0]
["2026-09-30T17:23:08.616901+00:00", "trade", 8.515, 16.0]
["2026-09-30T17:23:08.654027+00:00", "trade", 8.515, 891.0]
["2026-09-30T17:23:08.654612+00:00", "trade", 8.515, 34.0]
["2026-09-30T17:23:10.373739+00:00", "trade", 8.515, 400.0]
["2026-09-30T17:23:10.642484+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:10.806950+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:11.511438+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:11.511930+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:12.172383+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:12.511183+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:12.511991+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:23:12.515721+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:12.917084+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:13.239276+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:23:13.239276+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:13.239279+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:23:13.239298+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:23:13.239299+00:00", "trade", 8.52, 95.0]
["2026-09-30T17:23:13.239310+00:00", "trade", 8.52, 4.0]
["2026-09-30T17:23:13.239362+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:23:13.239366+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:23:13.239367+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:13.239878+00:00", "trade", 8.5167, 20.0]
["2026-09-30T17:23:13.246976+00:00", "trade", 8.52, 102.0]
["2026-09-30T17:23:13.260050+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:23:13.260051+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:23:22.669589+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:22.669879+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:23:23.324017+00:00", "trade", 8.5522, 18.0]
["2026-09-30T17:23:23.399014+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:23:23.409914+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:23.410094+00:00", "trade", 8.53, 98.0]
["2026-09-30T17:23:23.410182+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:23.410210+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:23.410336+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:24.246572+00:00", "trade", 8.53, 65.0]
["2026-09-30T17:23:24.247165+00:00", "trade", 8.5229, 20.0]
["2026-09-30T17:23:24.711947+00:00", "trade", 8.4838, 11.0]
["2026-09-30T17:23:25.612043+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:32.593928+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:23:32.594443+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:23:32.595843+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:23:32.812850+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:33.325017+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:33.705803+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:33.732446+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:23:33.733034+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:23:36.803212+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:36.803690+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:37.511250+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:37.511951+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:38.289131+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:23:40.568681+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:40.568740+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:40.568801+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:40.569240+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:40.614129+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:40.614186+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:23:42.950946+00:00", "trade", 8.53, 18.0]
["2026-09-30T17:23:42.950948+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:23:42.950948+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:42.951253+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:46.787004+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:48.704828+00:00", "trade", 8.535, 50.0]
["2026-09-30T17:23:48.705822+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:23:48.706884+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:23:49.113691+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:23:50.101501+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:23:50.101539+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:23:50.101580+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:23:50.101807+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.102167+00:00", "trade", 8.5304, 23.0]
["2026-09-30T17:23:50.102611+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.102992+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:23:50.132933+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:23:50.132935+00:00", "trade", 8.51, 57.0]
["2026-09-30T17:23:50.132953+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.132960+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.132974+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.133197+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.133216+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:23:50.133320+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:23:50.133528+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:23:50.133721+00:00", "trade", 8.51, 28.0]
["2026-09-30T17:23:50.133903+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:23:50.133985+00:00", "trade", 8.51, 95.0]
["2026-09-30T17:23:50.133986+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:23:50.133991+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:50.134402+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:23:50.134402+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:23:50.135001+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:23:50.135269+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:23:52.332979+00:00", "trade", 8.5418, 10.0]
["2026-09-30T17:23:52.511139+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:23:53.622913+00:00", "trade", 8.515, 111.0]
["2026-09-30T17:23:58.134845+00:00", "trade", 8.5454, 13.0]
["2026-09-30T17:24:05.109855+00:00", "trade", 8.51, 132.0]
["2026-09-30T17:24:05.109966+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:05.110668+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:06.298262+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:09.768084+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:09.933062+00:00", "trade", 8.5211, 2.0]
["2026-09-30T17:24:10.507000+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:10.507053+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:10.514707+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:10.514707+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:10.514707+00:00", "trade", 8.51, 139.0]
["2026-09-30T17:24:10.514707+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:10.514763+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:10.514763+00:00", "trade", 8.51, 266.0]
["2026-09-30T17:24:10.514765+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:10.515308+00:00", "trade", 8.5108, 23.0]
["2026-09-30T17:24:10.515357+00:00", "trade", 8.51, 187.0]
["2026-09-30T17:24:12.331738+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:14.138000+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:14.138002+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:14.138002+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:14.138594+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:24:14.680796+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:14.680797+00:00", "trade", 8.51, 522.0]
["2026-09-30T17:24:14.680798+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:14.681389+00:00", "trade", 8.51, 25.0]
["2026-09-30T17:24:15.309898+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:15.309952+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:15.310377+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:15.321593+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:15.321595+00:00", "trade", 8.51, 276.0]
["2026-09-30T17:24:15.321595+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:15.321648+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:15.321649+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:15.321650+00:00", "trade", 8.51, 313.0]
["2026-09-30T17:24:15.322266+00:00", "trade", 8.51, 27.0]
["2026-09-30T17:24:15.322588+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:15.435794+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:17.093467+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:17.093468+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:17.097719+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:24:19.112475+00:00", "trade", 8.5186, 8.0]
["2026-09-30T17:24:19.114953+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:24:21.324664+00:00", "trade", 8.5101, 50.0]
["2026-09-30T17:24:21.329822+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:24:22.534481+00:00", "trade", 8.5101, 50.0]
["2026-09-30T17:24:22.537396+00:00", "trade", 8.51, 50.0]
["2026-09-30T17:24:22.537456+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:22.537457+00:00", "trade", 8.51, 124.0]
["2026-09-30T17:24:22.538039+00:00", "trade", 8.5101, 21.0]
["2026-09-30T17:24:23.352433+00:00", "trade", 8.5153, 18.0]
["2026-09-30T17:24:25.690777+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:27.941855+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:24:27.942103+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:24:27.942167+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:27.942168+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:27.942199+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:27.942200+00:00", "trade", 8.51, 127.0]
["2026-09-30T17:24:27.942792+00:00", "trade", 8.5101, 23.0]
["2026-09-30T17:24:30.503375+00:00", "trade", 8.515, 23.0]
["2026-09-30T17:24:31.355452+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:32.326902+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:24:32.330291+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:32.330437+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:32.330438+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:32.330439+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:32.330439+00:00", "trade", 8.51, 27.0]
["2026-09-30T17:24:33.129072+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:24:33.221354+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:24:33.221945+00:00", "trade", 8.5102, 22.0]
["2026-09-30T17:24:33.224417+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:24:33.224418+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:24:33.224479+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:24:33.224480+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:33.224480+00:00", "trade", 8.51, 112.0]
["2026-09-30T17:24:33.554066+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:24:33.556826+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:36.275977+00:00", "trade", 8.5186, 20.0]
["2026-09-30T17:24:38.314778+00:00", "trade", 8.5123, 1.0]
["2026-09-30T17:24:39.329639+00:00", "trade", 8.5123, 6.0]
["2026-09-30T17:24:43.468922+00:00", "trade", 8.51, 8.0]
["2026-09-30T17:24:43.469020+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:43.469021+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:43.469609+00:00", "trade", 8.5103, 22.0]
["2026-09-30T17:24:43.469662+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:43.470515+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:24:53.549645+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:57.229729+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:57.229731+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:57.229731+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:24:57.229731+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:24:57.229785+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:24:57.229786+00:00", "trade", 8.51, 127.0]
["2026-09-30T17:24:57.230337+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:25:00.042794+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:25:00.042901+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:00.042902+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:00.060403+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:25:01.483687+00:00", "trade", 8.5484, 9.0]
["2026-09-30T17:25:03.026584+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:25:03.794739+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:03.796914+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:03.796915+00:00", "trade", 8.51, 1732.0]
["2026-09-30T17:25:03.797505+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:25:03.797569+00:00", "trade", 8.51, 59.0]
["2026-09-30T17:25:05.294222+00:00", "trade", 8.5187, 356.0]
["2026-09-30T17:25:06.058546+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:07.077011+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:08.520653+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:08.521241+00:00", "trade", 8.5148, 22.0]
["2026-09-30T17:25:08.526303+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:12.085910+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:25:12.086378+00:00", "trade", 8.51, 99.0]
["2026-09-30T17:25:12.086416+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:12.086416+00:00", "trade", 8.51, 1223.0]
["2026-09-30T17:25:12.086424+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:12.086426+00:00", "trade", 8.51, 127.0]
["2026-09-30T17:25:12.086431+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:25:12.086437+00:00", "trade", 8.51, 149.0]
["2026-09-30T17:25:12.087036+00:00", "trade", 8.51, 36.0]
["2026-09-30T17:25:13.745536+00:00", "trade", 8.515, 5.0]
["2026-09-30T17:25:15.498793+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:25:15.506486+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:25:15.506488+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:25:15.506489+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:15.506489+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:15.506542+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:15.506542+00:00", "trade", 8.51, 232.0]
["2026-09-30T17:25:15.506549+00:00", "trade", 8.51, 155.0]
["2026-09-30T17:25:15.507147+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:25:20.054945+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:20.302411+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:20.897762+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:20.951422+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:20.952008+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:21.160476+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:21.165025+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:23.056224+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:23.299274+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:23.306857+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:23.398590+00:00", "trade", 8.5104, 18.0]
["2026-09-30T17:25:23.409801+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:23.805068+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:24.157033+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:24.157620+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:29.562584+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:33.909607+00:00", "trade", 8.515, 24.0]
["2026-09-30T17:25:35.919230+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:25:37.553346+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:25:37.953081+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:38.155948+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:38.307744+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:38.407717+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:38.656265+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:38.897686+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:38.898274+00:00", "trade", 8.5102, 20.0]
["2026-09-30T17:25:38.900815+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:39.062802+00:00", "trade", 8.5101, 200.0]
["2026-09-30T17:25:39.065968+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:39.069383+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:25:39.069384+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:25:39.069449+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:25:39.069451+00:00", "trade", 8.51, 96.0]
["2026-09-30T17:25:39.069452+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:39.069452+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:39.069452+00:00", "trade", 8.51, 118.0]
["2026-09-30T17:25:39.069452+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:25:39.070053+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:25:39.081833+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:39.082310+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:40.494682+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:40.502285+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:40.703720+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:40.706402+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:40.714154+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:40.714743+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:25:40.714825+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:41.314217+00:00", "trade", 8.51, 8.0]
["2026-09-30T17:25:41.314279+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:25:41.314324+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:41.314324+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:41.314994+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:41.334843+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:25:41.944130+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:25:42.904884+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:43.065819+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:43.068448+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:43.081845+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:43.082429+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:25:43.082495+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:45.022712+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:45.025533+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:45.033137+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:45.033767+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:46.037490+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:46.040181+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:46.048289+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:46.048873+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:46.048875+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:49.116869+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:49.120616+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:49.127609+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:49.128167+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:51.484054+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:51.486709+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:51.495781+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:51.496328+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:51.496369+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:51.656617+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:51.658338+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:51.665752+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:51.666273+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:51.846578+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:51.857774+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:51.858261+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:51.858844+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:51.889259+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:52.005069+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:52.007209+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:52.021707+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:52.022125+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:52.175223+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:52.177404+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:52.191886+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:52.192450+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:52.192470+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:53.300443+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:54.051495+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:54.399118+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:54.572737+00:00", "trade", 8.5515, 2.0]
["2026-09-30T17:25:54.900077+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:55.198545+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:55.265660+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:56.312038+00:00", "trade", 8.5209, 15.0]
["2026-09-30T17:25:56.758589+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:56.759179+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:25:56.761437+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:56.769015+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:56.769515+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:57.871384+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:25:57.871497+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:57.871498+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:25:59.948932+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:25:59.999913+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.002564+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.003157+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:26:00.013873+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.014358+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.067279+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.069880+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.085288+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.085886+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.134039+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.136555+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.137144+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:00.147752+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.148117+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.174867+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.176732+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.187442+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.187820+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.215753+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.217673+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.218266+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:00.225334+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.225665+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.324822+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.327145+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.338853+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.339337+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.373152+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.375672+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.376255+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:00.466811+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.467386+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.477227+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.479336+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:00.565524+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:00.565977+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:01.754477+00:00", "trade", 8.5102, 1.0]
["2026-09-30T17:26:04.436043+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:04.440266+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:04.440853+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:04.453671+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:04.454224+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:04.615110+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:04.618020+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:04.625683+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:04.626132+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:06.130980+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:06.165837+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:06.166463+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:06.699833+00:00", "trade", 8.515, 104.0]
["2026-09-30T17:26:07.799823+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:07.951631+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:08.202601+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:08.389918+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:08.389919+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:08.390558+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:12.757589+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:12.758176+00:00", "trade", 8.5107, 20.0]
["2026-09-30T17:26:12.759261+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:12.759898+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:12.761111+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:12.833836+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:12.834324+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:12.911219+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:12.911729+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:13.257015+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:13.257503+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:13.257598+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:13.689339+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:26:14.232264+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:14.268724+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:19.761120+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:19.763499+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:26:19.764081+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:19.764083+00:00", "trade", 8.51, 127.0]
["2026-09-30T17:26:19.764098+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:26:19.764392+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:26:19.764672+00:00", "trade", 8.5106, 20.0]
["2026-09-30T17:26:19.771540+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:19.772131+00:00", "trade", 8.51, 69.0]
["2026-09-30T17:26:19.772131+00:00", "trade", 8.51, 31.0]
["2026-09-30T17:26:19.976961+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:20.006881+00:00", "trade", 8.51, 69.0]
["2026-09-30T17:26:20.006882+00:00", "trade", 8.51, 31.0]
["2026-09-30T17:26:20.006938+00:00", "trade", 8.51, 69.0]
["2026-09-30T17:26:20.006938+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:20.006938+00:00", "trade", 8.51, 56.0]
["2026-09-30T17:26:21.085182+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:21.088046+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:21.088631+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:26:22.057377+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:22.059842+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:23.260900+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:26:23.261018+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:23.261019+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:23.419087+00:00", "trade", 8.5101, 18.0]
["2026-09-30T17:26:33.772696+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:33.773007+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:33.773008+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:26:33.773008+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:33.773641+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:33.774226+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:26:37.796652+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:37.801220+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:37.876631+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:37.877213+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:37.905511+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:37.908477+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:37.974292+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:37.974888+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:37.975474+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:37.988176+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:37.988619+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.006416+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:38.008908+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.021945+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:38.022338+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.048211+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:38.050161+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.050750+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:38.052408+00:00", "trade", 8.5366, 5.0]
["2026-09-30T17:26:38.058237+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:38.058635+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.089542+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:38.091058+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.104936+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:38.105292+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:38.841059+00:00", "trade", 8.515, 10.0]
["2026-09-30T17:26:38.948867+00:00", "trade", 8.515, 146.0]
["2026-09-30T17:26:41.618726+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:41.619313+00:00", "trade", 8.511, 21.0]
["2026-09-30T17:26:41.620250+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:41.620846+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:41.621503+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:41.758323+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:41.758845+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:41.767205+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:41.767644+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:41.835897+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:41.836483+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:41.838763+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:41.845911+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:41.846307+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.010779+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.013015+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.035291+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.035814+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.079750+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.080189+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.080335+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:42.089029+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.089548+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.118463+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.120873+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.214456+00:00", "trade", 8.5348, 5.0]
["2026-09-30T17:26:42.215552+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.216040+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.238256+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.238839+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:26:42.240692+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.251318+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.251595+00:00", "trade", 8.51, 15.0]
["2026-09-30T17:26:42.251685+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.251685+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.251700+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:26:42.252292+00:00", "trade", 8.51, 400.0]
["2026-09-30T17:26:42.252604+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.253127+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.286282+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.288641+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:42.296097+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:42.296626+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.278647+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.281143+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.296584+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.297068+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.587587+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.616849+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.648299+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.648858+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.662832+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.663346+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.761798+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.764329+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.772256+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.772749+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.835476+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.837893+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:43.845762+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:43.846348+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:46.438456+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:46.440782+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:26:46.440883+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:46.448419+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:46.448886+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:47.234207+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:47.236706+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:47.245035+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:47.245680+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:26:49.231120+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.549690+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.552314+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.552316+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.560026+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.560527+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.560528+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.595754+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.598076+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.598077+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.619358+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.619786+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.619786+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.656562+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.658708+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.658711+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.731236+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.731763+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.731763+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.763076+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.764766+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.764767+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.835951+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.836441+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.836442+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.901608+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.901979+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.901980+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.949859+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.952261+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.952263+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:49.976474+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:49.976844+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:49.976844+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:50.219875+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:50.220311+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:50.220313+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:50.290420+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:50.292639+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:50.292642+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:50.299778+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:50.300153+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:50.300153+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:26:50.413288+00:00", "trade", 8.5164, 24.0]
["2026-09-30T17:26:51.113597+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:26:52.361430+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:26:52.361431+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:52.478827+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:52.481673+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:52.481673+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:52.490418+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:52.490984+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:52.490985+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.815401+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.817981+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.817982+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.818579+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:26:53.861933+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.863935+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.863936+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.875467+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.875973+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.875973+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.911249+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.914008+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.914009+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.921276+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.921625+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.921626+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.921861+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:26:53.962221+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.964173+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.964173+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:53.984859+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:53.985275+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:53.985275+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:54.017759+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:54.019850+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:54.019851+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:26:54.020447+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:26:54.028113+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:26:54.028527+00:00", "trade", 8.51, 24.0]
["2026-09-30T17:26:54.028529+00:00", "trade", 8.51, 76.0]
["2026-09-30T17:27:01.804673+00:00", "trade", 8.515, 7.0]
["2026-09-30T17:27:05.221579+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:06.391013+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:07.501670+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:07.505519+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:08.925736+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:27:09.988690+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:09.991035+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:10.894479+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:12.522745+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:13.748586+00:00", "trade", 8.5101, 13.0]
["2026-09-30T17:27:14.019290+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:14.242947+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:15.413684+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:16.783383+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:16.783414+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:17.188426+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.463331+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.629277+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:18.629297+00:00", "trade", 8.51, 3.0]
["2026-09-30T17:27:18.629313+00:00", "trade", 8.511, 3.0]
["2026-09-30T17:27:18.631360+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:19.901496+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:20.751575+00:00", "trade", 8.5101, 2000.0]
["2026-09-30T17:27:20.752163+00:00", "trade", 8.5101, 75.0]
["2026-09-30T17:27:21.028638+00:00", "trade", 8.51, 23.0]
["2026-09-30T17:27:21.028640+00:00", "trade", 8.51, 77.0]
["2026-09-30T17:27:21.036148+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:21.045153+00:00", "trade", 8.51, 23.0]
["2026-09-30T17:27:21.045153+00:00", "trade", 8.51, 77.0]
["2026-09-30T17:27:21.079991+00:00", "trade", 8.51, 110.0]
["2026-09-30T17:27:21.102688+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:21.102757+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:27:21.103456+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:22.094152+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:27:23.450054+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:23.450642+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:23.453686+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:23.458383+00:00", "trade", 8.5101, 10.0]
["2026-09-30T17:27:24.472703+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:24.950435+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:24.954695+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:26.270481+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:26.772892+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:26.783862+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:26.784423+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:26.784424+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:26.786305+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:26.786897+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:26.932328+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:26.933294+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:26.933728+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:26.933729+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:26.934649+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:26.934650+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:27.004359+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:27.004831+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:27.004832+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:27.022684+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:27.023236+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:27.023236+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:27.023267+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:27.273406+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:27.274051+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:27.274052+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.535388+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.538150+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.538151+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.545584+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.546230+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.546230+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.546825+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:28.583389+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.585450+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.585451+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.605239+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.605700+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.605700+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.638270+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.640311+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.640311+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.712352+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.712832+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.712833+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.712935+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:28.714667+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.714667+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.748585+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.750914+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.750914+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:28.764969+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:28.765445+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:28.765445+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:29.939777+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:29.940361+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:29.942389+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:29.942391+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:30.087043+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:30.087700+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:30.087700+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:30.132736+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:30.135375+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:30.135376+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:30.157584+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:30.158076+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:30.158076+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:30.158727+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:30.408468+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:30.409037+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:30.409037+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.424563+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.426885+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.426886+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.439954+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.440432+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.440434+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.504067+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.504664+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:31.506157+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.506159+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.513863+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.514278+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.514281+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.583946+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.586350+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.586351+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.599891+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.600290+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.600290+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.600886+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:31.658462+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.660842+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.660842+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.679557+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.679998+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.679998+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.736807+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.739200+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.739200+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.746458+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:31.746858+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:31.746860+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:31.747042+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:34.913548+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:34.916208+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:34.916208+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:36.636754+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:38.296176+00:00", "trade", 8.5101, 2.0]
["2026-09-30T17:27:38.371680+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:38.374615+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:38.374616+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:38.897761+00:00", "trade", 8.515, 200.0]
["2026-09-30T17:27:38.898348+00:00", "trade", 8.5115, 22.0]
["2026-09-30T17:27:40.810608+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:40.813769+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:40.813771+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:40.826951+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:40.827581+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:40.827581+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:40.870998+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:40.873510+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:40.873511+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:40.883190+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:40.883778+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:40.883870+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:40.883870+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.064900+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.066730+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.067305+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.067307+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.067461+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.067463+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.087178+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.087685+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.087686+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.091774+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:41.134276+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.136594+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.136595+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.159404+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.159729+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.159729+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.177177+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.179360+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.179362+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.187451+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.187851+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.187852+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.188038+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:41.221405+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.223506+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.223506+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.244148+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.244434+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.244435+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.293349+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.295811+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.295812+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.296402+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:27:41.380071+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.380485+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.380486+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.398706+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.400733+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.400733+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.470063+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.470499+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.470500+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.486670+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.487005+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.487005+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.487252+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:41.527888+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:41.556892+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.557312+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.557313+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:41.902766+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:41.903236+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:41.903237+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:27:49.949003+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:27:55.422254+00:00", "trade", 8.5101, 200.0]
["2026-09-30T17:27:55.422845+00:00", "trade", 8.5101, 22.0]
["2026-09-30T17:27:55.424942+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:55.425533+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:27:55.445781+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:27:55.446208+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:27:55.446210+00:00", "trade", 8.51, 87.0]
["2026-09-30T17:28:03.332620+00:00", "trade", 8.5101, 1.0]
["2026-09-30T17:28:10.608660+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:28:11.173966+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:11.174241+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:28:11.174264+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:28:11.174294+00:00", "trade", 8.51, 12.0]
["2026-09-30T17:28:11.174347+00:00", "trade", 8.51, 18.0]
["2026-09-30T17:28:11.174363+00:00", "trade", 8.51, 13.0]
["2026-09-30T17:28:11.174363+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:28:11.174363+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:11.174363+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:11.174364+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:11.174929+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:11.175019+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:23.293937+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:23.480640+00:00", "trade", 8.5101, 18.0]
["2026-09-30T17:28:25.252652+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:25.609639+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.613647+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:25.622880+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.623465+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:25.623469+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:28:25.649573+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.653559+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:25.667279+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.667792+00:00", "trade", 8.51, 70.0]
["2026-09-30T17:28:25.667793+00:00", "trade", 8.51, 30.0]
["2026-09-30T17:28:25.697570+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.699560+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:25.700147+00:00", "trade", 8.51, 22.0]
["2026-09-30T17:28:25.714451+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.714904+00:00", "trade", 8.51, 70.0]
["2026-09-30T17:28:25.714905+00:00", "trade", 8.51, 30.0]
["2026-09-30T17:28:25.972485+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:25.974513+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:28.754553+00:00", "trade", 8.5101, 6.0]
["2026-09-30T17:28:29.447365+00:00", "trade", 8.5101, 500.0]
["2026-09-30T17:28:29.447954+00:00", "trade", 8.5101, 28.0]
["2026-09-30T17:28:29.459463+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:29.459747+00:00", "trade", 8.51, 15.0]
["2026-09-30T17:28:29.459759+00:00", "trade", 8.51, 5.0]
["2026-09-30T17:28:29.459857+00:00", "trade", 8.51, 70.0]
["2026-09-30T17:28:29.459859+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:29.459859+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:29.463028+00:00", "trade", 8.51, 300.0]
["2026-09-30T17:28:29.463603+00:00", "trade", 8.51, 295.0]
["2026-09-30T17:28:30.598863+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:30.602084+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:34.121677+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:36.243021+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:28:37.024069+00:00", "trade", 8.5101, 2000.0]
["2026-09-30T17:28:38.623233+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:28:38.623335+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:38.623335+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:38.623808+00:00", "trade", 8.51, 14.0]
["2026-09-30T17:28:38.624001+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:38.624261+00:00", "trade", 8.51, 86.0]
["2026-09-30T17:28:38.624294+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:38.624295+00:00", "trade", 8.51, 1353.0]
["2026-09-30T17:28:38.624303+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:40.157353+00:00", "trade", 8.5273, 6.0]
["2026-09-30T17:28:40.337432+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:40.373003+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:40.373005+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:41.895269+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:41.899338+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:41.899339+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:41.911533+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:41.912026+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:41.912026+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:41.961712+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:41.964001+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:41.964003+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:41.964592+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:28:41.970979+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:41.971307+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:41.971307+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:47.328031+00:00", "trade", 8.515, 6.0]
["2026-09-30T17:28:51.643034+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:51.646277+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:51.653781+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:51.654396+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:51.654397+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:53.422041+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:53.425217+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:53.425800+00:00", "trade", 8.5101, 21.0]
["2026-09-30T17:28:53.439754+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:53.440381+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:53.440381+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:56.730647+00:00", "trade", 8.515, 358.0]
["2026-09-30T17:28:56.730954+00:00", "trade", 8.52, 358.0]
["2026-09-30T17:28:56.731539+00:00", "trade", 8.5159, 24.0]
["2026-09-30T17:28:56.906361+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:56.909318+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:28:56.915930+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:56.916568+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:56.916568+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:56.942046+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:56.944847+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:56.944847+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:56.954251+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:56.954810+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:56.954810+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:56.955400+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:28:57.015708+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:57.017713+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:57.017713+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:57.086494+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:57.086968+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:57.086969+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:57.093577+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:57.094082+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:57.094082+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:57.125710+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:57.125710+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:28:57.129313+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:57.129900+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:28:57.143995+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:28:57.144344+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:28:57.144346+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:29:02.974412+00:00", "trade", 8.51, 3.0]
["2026-09-30T17:29:06.987607+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:29:06.991055+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:29:07.001135+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:29:07.001701+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:29:07.001702+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:29:07.053218+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:29:07.056722+00:00", "trade", 8.51, 80.0]
["2026-09-30T17:29:07.056723+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:29:07.057308+00:00", "trade", 8.5101, 20.0]
["2026-09-30T17:29:07.077062+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:29:07.132322+00:00", "trade", 8.5101, 100.0]
["2026-09-30T17:29:07.132849+00:00", "trade", 8.51, 79.0]
["2026-09-30T17:29:07.132849+00:00", "trade", 8.51, 21.0]
["2026-09-30T17:29:07.132849+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:29:07.132911+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:29:07.133314+00:00", "trade", 8.51, 41.0]
["2026-09-30T17:29:07.133327+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:29:07.165280+00:00", "trade", 8.5001, 100.0]
["2026-09-30T17:29:07.168252+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:29:08.510063+00:00", "trade", 8.5001, 100.0]
["2026-09-30T17:29:08.518577+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:29:08.557412+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:29:08.557432+00:00", "quote", 8.46, 8.51]
["2026-09-30T17:29:08.557434+00:00", "trade", 8.5, 94.0]
["2026-09-30T17:29:08.557435+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:29:08.557455+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:29:08.557484+00:00", "quote", 8.46, 8.51]
["2026-09-30T17:29:08.557522+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:29:08.557544+00:00", "quote", 8.46, 8.51]
["2026-09-30T17:29:08.557562+00:00", "quote", 8.46, 8.51]
["2026-09-30T17:29:08.557678+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:29:08.557740+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:29:08.557743+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:29:08.557769+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:29:08.557811+00:00", "trade", 8.48, 9.0]
["2026-09-30T17:29:08.557862+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:29:08.557922+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:29:08.557979+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:29:08.558002+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:08.558382+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:08.558663+00:00", "trade", 8.465, 12.0]
["2026-09-30T17:29:08.559620+00:00", "trade", 8.465, 12.0]
["2026-09-30T17:29:08.559775+00:00", "trade", 8.465, 24.0]
["2026-09-30T17:29:08.563965+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:08.564346+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:08.564431+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:08.564490+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:08.564678+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:08.564787+00:00", "trade", 8.44, 12.0]
["2026-09-30T17:29:08.564787+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:08.564891+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:29:08.564930+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:29:08.564940+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:29:08.565013+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:29:08.565068+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:08.574767+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:08.590375+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:08.590389+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:09.314643+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:09.315119+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:29:09.315262+00:00", "trade", 8.43, 2.0]
["2026-09-30T17:29:09.315282+00:00", "trade", 8.42, 9.0]
["2026-09-30T17:29:09.315282+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:29:09.315297+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:29:09.315304+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:29:09.316124+00:00", "trade", 8.42, 10.0]
["2026-09-30T17:29:09.321283+00:00", "trade", 8.506, 1.0]
["2026-09-30T17:29:09.326207+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:29:09.326580+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:29:09.326643+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:29:09.326963+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:29:09.326996+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:29:09.327983+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:29:09.330906+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.332110+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:29:09.332706+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.332927+00:00", "trade", 8.415, 12.0]
["2026-09-30T17:29:09.335754+00:00", "trade", 8.411, 10.0]
["2026-09-30T17:29:09.396878+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.460498+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.578159+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.784339+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.832486+00:00", "trade", 8.4186, 5.0]
["2026-09-30T17:29:09.914434+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:09.914518+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:09.915537+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:29:09.915557+00:00", "trade", 8.4, 7.0]
["2026-09-30T17:29:09.915557+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:09.915571+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:09.915814+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:09.915926+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:09.916182+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:09.916381+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:09.916399+00:00", "trade", 8.4, 6.0]
["2026-09-30T17:29:09.916429+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:09.916738+00:00", "trade", 8.39, 9.0]
["2026-09-30T17:29:09.916739+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:09.916809+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:09.917188+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:09.917456+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:09.917626+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:09.917746+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:29:09.918405+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:09.920228+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:09.923380+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:10.465628+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.465713+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:10.466093+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:29:10.466407+00:00", "trade", 8.395, 2.0]
["2026-09-30T17:29:10.467042+00:00", "trade", 8.395, 6.0]
["2026-09-30T17:29:10.581672+00:00", "trade", 8.395, 150.0]
["2026-09-30T17:29:10.582231+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:10.585887+00:00", "trade", 8.395, 92.0]
["2026-09-30T17:29:10.585947+00:00", "trade", 8.395, 8.0]
["2026-09-30T17:29:10.586011+00:00", "trade", 8.395, 92.0]
["2026-09-30T17:29:10.595977+00:00", "trade", 8.395, 1400.0]
["2026-09-30T17:29:10.595985+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.600716+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.606912+00:00", "trade", 8.395, 58.0]
["2026-09-30T17:29:10.653700+00:00", "trade", 8.395, 75.0]
["2026-09-30T17:29:10.653788+00:00", "trade", 8.395, 8.0]
["2026-09-30T17:29:10.653875+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.653957+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.654050+00:00", "trade", 8.395, 75.0]
["2026-09-30T17:29:10.654142+00:00", "trade", 8.395, 8.0]
["2026-09-30T17:29:10.654572+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.654761+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.668996+00:00", "trade", 8.395, 34.0]
["2026-09-30T17:29:10.758093+00:00", "trade", 8.395, 140.0]
["2026-09-30T17:29:10.758122+00:00", "trade", 8.395, 360.0]
["2026-09-30T17:29:10.758619+00:00", "trade", 8.4, 140.0]
["2026-09-30T17:29:10.759148+00:00", "trade", 8.4, 360.0]
["2026-09-30T17:29:10.764974+00:00", "trade", 8.395, 42.0]
["2026-09-30T17:29:10.769641+00:00", "trade", 8.395, 115.0]
["2026-09-30T17:29:10.770170+00:00", "trade", 8.395, 100.0]
["2026-09-30T17:29:10.906520+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:11.117745+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:29:11.117778+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:29:11.118206+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:29:11.118738+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.118753+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.118802+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:29:11.118908+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:29:11.119025+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.119027+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:29:11.119046+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:29:11.119067+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.119096+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.119107+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.119170+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:29:11.119230+00:00", "trade", 8.36, 38.0]
["2026-09-30T17:29:11.119275+00:00", "trade", 8.38, 30.0]
["2026-09-30T17:29:11.119304+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:29:11.119308+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:29:11.119346+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:29:11.119403+00:00", "trade", 8.375, 118.0]
["2026-09-30T17:29:11.119426+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:29:11.119488+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:29:11.119605+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:29:11.119677+00:00", "trade", 8.365, 150.0]
["2026-09-30T17:29:11.119708+00:00", "trade", 8.37, 95.0]
["2026-09-30T17:29:11.119718+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:29:11.119734+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:29:11.119742+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119756+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119771+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:29:11.119787+00:00", "trade", 8.365, 140.0]
["2026-09-30T17:29:11.119798+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:29:11.119825+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119828+00:00", "trade", 8.365, 200.0]
["2026-09-30T17:29:11.119854+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119856+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119909+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119930+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119932+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:29:11.119945+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119973+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.119990+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:29:11.119998+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120022+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120039+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120063+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120098+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120100+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120135+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120143+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120210+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:29:11.120218+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120288+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120294+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:29:11.120312+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120408+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120459+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:29:11.120467+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.120486+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120505+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120533+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:29:11.120551+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120555+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120585+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120606+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120628+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120649+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120665+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120706+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120774+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120798+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.120910+00:00", "trade", 8.37, 161.0]
["2026-09-30T17:29:11.121001+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.121015+00:00", "trade", 8.365, 38.0]
["2026-09-30T17:29:11.121093+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.121093+00:00", "trade", 8.365, 57.0]
["2026-09-30T17:29:11.121315+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:29:11.121747+00:00", "trade", 8.365, 39.0]
["2026-09-30T17:29:11.122117+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:29:11.122615+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.124500+00:00", "trade", 8.37, 19.0]
["2026-09-30T17:29:11.125319+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.135009+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:29:11.136979+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:29:11.146750+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.146751+00:00", "trade", 8.365, 70.0]
["2026-09-30T17:29:11.146753+00:00", "trade", 8.37, 24.0]
["2026-09-30T17:29:11.146772+00:00", "trade", 8.37, 76.0]
["2026-09-30T17:29:11.146775+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.146778+00:00", "trade", 8.365, 72.0]
["2026-09-30T17:29:11.146828+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.146832+00:00", "trade", 8.365, 70.0]
["2026-09-30T17:29:11.146834+00:00", "trade", 8.37, 91.0]
["2026-09-30T17:29:11.146841+00:00", "trade", 8.37, 24.0]
["2026-09-30T17:29:11.146884+00:00", "trade", 8.37, 76.0]
["2026-09-30T17:29:11.146886+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.146894+00:00", "trade", 8.365, 72.0]
["2026-09-30T17:29:11.146906+00:00", "trade", 8.365, 10.0]
["2026-09-30T17:29:11.147094+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:29:11.147107+00:00", "trade", 8.365, 72.0]
["2026-09-30T17:29:11.147147+00:00", "trade", 8.3675, 72.0]
["2026-09-30T17:29:11.147168+00:00", "trade", 8.365, 13.0]
["2026-09-30T17:29:11.147170+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.147170+00:00", "trade", 8.37, 201.0]
["2026-09-30T17:29:11.147170+00:00", "trade", 8.37, 81.0]
["2026-09-30T17:29:11.147170+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:29:11.147176+00:00", "trade", 8.37, 19.0]
["2026-09-30T17:29:11.147180+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.147180+00:00", "trade", 8.365, 70.0]
["2026-09-30T17:29:11.147186+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.147195+00:00", "trade", 8.3675, 6.0]
["2026-09-30T17:29:11.147397+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:29:11.147752+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:29:11.147821+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.147904+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.148114+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.148194+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.148244+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.148766+00:00", "trade", 8.365, 6.0]
["2026-09-30T17:29:11.151000+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.152631+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.153552+00:00", "trade", 8.365, 72.0]
["2026-09-30T17:29:11.153821+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.154100+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:29:11.162975+00:00", "trade", 8.37, 240.0]
["2026-09-30T17:29:11.164827+00:00", "trade", 8.365, 200.0]
["2026-09-30T17:29:11.177863+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.177885+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.177894+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.177965+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.178085+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.178414+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.178433+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.184269+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.190126+00:00", "trade", 8.38, 86.0]
["2026-09-30T17:29:11.196070+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:29:11.196387+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.196491+00:00", "trade", 8.39, 200.0]
["2026-09-30T17:29:11.196577+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.197443+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:29:11.203447+00:00", "trade", 8.38, 800.0]
["2026-09-30T17:29:11.251789+00:00", "trade", 8.38, 1100.0]
["2026-09-30T17:29:11.531321+00:00", "trade", 8.38, 400.0]
["2026-09-30T17:29:11.531778+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:11.531838+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:11.574908+00:00", "trade", 8.38, 407.0]
["2026-09-30T17:29:11.657832+00:00", "trade", 8.3999, 50.0]
["2026-09-30T17:29:11.685967+00:00", "trade", 8.3999, 200.0]
["2026-09-30T17:29:11.695247+00:00", "trade", 8.3999, 100.0]
["2026-09-30T17:29:11.710411+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:11.859186+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:11.952549+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:12.273019+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.276801+00:00", "trade", 8.38, 26.0]
["2026-09-30T17:29:12.377505+00:00", "trade", 8.38, 20.0]
["2026-09-30T17:29:12.556401+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.706515+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.812484+00:00", "trade", 8.38, 58.0]
["2026-09-30T17:29:12.855853+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:29:12.855864+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.855888+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.855904+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.855920+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.856341+00:00", "trade", 8.38, 300.0]
["2026-09-30T17:29:12.857070+00:00", "trade", 8.38, 600.0]
["2026-09-30T17:29:12.858564+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:29:12.861505+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.890991+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.915184+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:12.969520+00:00", "trade", 8.38, 291.0]
["2026-09-30T17:29:13.387497+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.388695+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:13.464495+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:29:13.465063+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.471165+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:29:13.471813+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.513859+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:13.550026+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.550136+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.551383+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.551487+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.551568+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:13.918781+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:14.515324+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:14.566803+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:14.566835+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:14.567467+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:14.567582+00:00", "trade", 8.4, 15.0]
["2026-09-30T17:29:14.567647+00:00", "trade", 8.4, 85.0]
["2026-09-30T17:29:14.718455+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:14.719542+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:29:14.804568+00:00", "trade", 8.4, 700.0]
["2026-09-30T17:29:14.808296+00:00", "trade", 8.4, 54.0]
["2026-09-30T17:29:14.808525+00:00", "trade", 8.4, 700.0]
["2026-09-30T17:29:15.180074+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:29:15.650111+00:00", "trade", 8.4, 600.0]
["2026-09-30T17:29:15.650756+00:00", "trade", 8.4, 500.0]
["2026-09-30T17:29:15.656484+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:15.663889+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:15.665498+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:29:15.665577+00:00", "trade", 8.4, 1200.0]
["2026-09-30T17:29:15.688851+00:00", "trade", 8.385, 1.0]
["2026-09-30T17:29:15.692147+00:00", "trade", 8.39, 283.0]
["2026-09-30T17:29:15.743467+00:00", "trade", 8.4, 600.0]
["2026-09-30T17:29:16.960552+00:00", "trade", 8.4, 1400.0]
["2026-09-30T17:29:16.963436+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:16.967195+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:16.967463+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:16.967503+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:17.027993+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:29:18.567653+00:00", "trade", 8.3999, 4003.0]
["2026-09-30T17:29:18.587080+00:00", "trade", 8.4, 1800.0]
["2026-09-30T17:29:18.587144+00:00", "trade", 8.4, 15.0]
["2026-09-30T17:29:18.668461+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:18.668461+00:00", "trade", 8.4, 85.0]
["2026-09-30T17:29:18.786582+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:20.286887+00:00", "quote", 8.36, 8.4]
["2026-09-30T17:29:20.302630+00:00", "trade", 8.4, 180.0]
["2026-09-30T17:29:20.448972+00:00", "trade", 8.4, 15.0]
["2026-09-30T17:29:20.448972+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:20.448973+00:00", "trade", 8.4, 500.0]
["2026-09-30T17:29:20.448975+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:20.448981+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:20.448992+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:20.449147+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:20.449164+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:20.449166+00:00", "trade", 8.4, 589.0]
["2026-09-30T17:29:20.449169+00:00", "trade", 8.4, 75.0]
["2026-09-30T17:29:20.449174+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:20.449176+00:00", "trade", 8.4, 1.0]
["2026-09-30T17:29:20.449179+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:29:20.449354+00:00", "trade", 8.4, 1.0]
["2026-09-30T17:29:20.449356+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:29:20.449356+00:00", "trade", 8.4, 1.0]
["2026-09-30T17:29:20.449356+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:20.449662+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:20.449696+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:20.455874+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:20.699963+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:20.700351+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:29:22.407313+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:29:22.485026+00:00", "trade", 8.41, 17.0]
["2026-09-30T17:29:22.485026+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:29:22.485034+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:29:22.646102+00:00", "trade", 8.4099, 200.0]
["2026-09-30T17:29:22.669670+00:00", "trade", 8.4099, 300.0]
["2026-09-30T17:29:23.501253+00:00", "trade", 8.4236, 10.0]
["2026-09-30T17:29:23.708628+00:00", "trade", 8.41, 83.0]
["2026-09-30T17:29:23.708629+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:23.708630+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:23.708635+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:29:23.708655+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:29:23.708661+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.708698+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.708818+00:00", "trade", 8.41, 16.0]
["2026-09-30T17:29:23.708907+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.708997+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:29:23.709026+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.709059+00:00", "trade", 8.41, 84.0]
["2026-09-30T17:29:23.709274+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.713030+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.713719+00:00", "trade", 8.41, 140.0]
["2026-09-30T17:29:23.713791+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:23.713798+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.713799+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.713800+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.713817+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:23.713887+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.713909+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.713917+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.714085+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.714091+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:29:23.714227+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:29:23.714521+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:23.723834+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:23.809378+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:24.590182+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:24.671209+00:00", "trade", 8.41, 500.0]
["2026-09-30T17:29:24.804241+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:29:24.804242+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:24.804243+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:24.804244+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:24.804246+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:24.804248+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:29:24.804249+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:29:24.804261+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.804268+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.804274+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.804281+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.804288+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.804295+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.804906+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.808284+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.812207+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:29:24.812207+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.812208+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:29:24.812213+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:29:24.812226+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812233+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812239+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812253+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812259+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812274+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812300+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:29:24.812312+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812499+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812514+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:24.812599+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:29:24.812601+00:00", "trade", 8.42, 19.0]
["2026-09-30T17:29:24.812601+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:24.812890+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:24.812938+00:00", "trade", 8.42, 81.0]
["2026-09-30T17:29:24.813167+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:29:24.816951+00:00", "trade", 8.425, 140.0]
["2026-09-30T17:29:24.821116+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:29:24.821388+00:00", "trade", 8.43, 50.0]
["2026-09-30T17:29:24.821529+00:00", "trade", 8.43, 60.0]
["2026-09-30T17:29:24.821688+00:00", "trade", 8.43, 11.0]
["2026-09-30T17:29:24.826336+00:00", "trade", 8.43, 80.0]
["2026-09-30T17:29:24.848381+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:29:24.872501+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:24.908563+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:29:24.917843+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:25.072467+00:00", "trade", 8.435, 4.0]
["2026-09-30T17:29:25.078509+00:00", "trade", 8.435, 30.0]
["2026-09-30T17:29:25.078625+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:29:25.080009+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:29:25.080613+00:00", "trade", 8.435, 140.0]
["2026-09-30T17:29:25.081871+00:00", "trade", 8.435, 7.0]
["2026-09-30T17:29:25.083080+00:00", "trade", 8.435, 19.0]
["2026-09-30T17:29:25.612285+00:00", "trade", 8.435, 20.0]
["2026-09-30T17:29:25.644295+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:26.093421+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:29:26.470499+00:00", "trade", 8.435, 10.0]
["2026-09-30T17:29:26.470535+00:00", "trade", 8.435, 2.0]
["2026-09-30T17:29:26.470571+00:00", "trade", 8.435, 90.0]
["2026-09-30T17:29:26.470578+00:00", "trade", 8.435, 98.0]
["2026-09-30T17:29:26.470588+00:00", "trade", 8.435, 6.0]
["2026-09-30T17:29:26.470619+00:00", "trade", 8.435, 8.0]
["2026-09-30T17:29:26.470646+00:00", "trade", 8.435, 92.0]
["2026-09-30T17:29:26.470683+00:00", "trade", 8.435, 94.0]
["2026-09-30T17:29:26.471041+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:29:26.472453+00:00", "trade", 8.435, 13.0]
["2026-09-30T17:29:26.474865+00:00", "trade", 8.435, 86.0]
["2026-09-30T17:29:26.477401+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:29:26.477444+00:00", "trade", 8.435, 3.0]
["2026-09-30T17:29:26.477485+00:00", "trade", 8.435, 2.0]
["2026-09-30T17:29:26.477809+00:00", "trade", 8.435, 14.0]
["2026-09-30T17:29:26.477995+00:00", "trade", 8.435, 100.0]
["2026-09-30T17:29:26.482815+00:00", "trade", 8.435, 87.0]
["2026-09-30T17:29:26.482823+00:00", "trade", 8.435, 67.0]
["2026-09-30T17:29:26.666626+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:29:26.666945+00:00", "quote", 8.4, 8.44]
["2026-09-30T17:29:26.667116+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:26.667935+00:00", "trade", 8.42, 18.0]
["2026-09-30T17:29:27.024987+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:27.025341+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:30.283412+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:30.283791+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:29:31.445406+00:00", "trade", 8.425, 300.0]
["2026-09-30T17:29:31.445463+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:31.445495+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:31.445511+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:31.445515+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:29:31.445517+00:00", "trade", 8.42, 1.0]
["2026-09-30T17:29:31.445563+00:00", "trade", 8.425, 5.0]
["2026-09-30T17:29:31.445568+00:00", "trade", 8.425, 100.0]
["2026-09-30T17:29:31.445911+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:29:31.446736+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:31.597301+00:00", "trade", 8.4101, 1.0]
["2026-09-30T17:29:33.416545+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:35.002459+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:39.511811+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:29:41.313557+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:42.983707+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:29:42.993010+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:29:44.405192+00:00", "trade", 8.415, 16.0]
["2026-09-30T17:29:46.159396+00:00", "trade", 8.415, 1.0]
["2026-09-30T17:29:46.312526+00:00", "trade", 8.415, 9.0]
["2026-09-30T17:29:47.606475+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:29:50.925301+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:29:53.298528+00:00", "trade", 8.4192, 500.0]
["2026-09-30T17:29:58.514265+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:58.514672+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:58.514766+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:59.223377+00:00", "trade", 8.415, 21.0]
["2026-09-30T17:29:59.255228+00:00", "trade", 8.4598, 16.0]
["2026-09-30T17:29:59.511301+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:59.511994+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:29:59.591352+00:00", "trade", 8.415, 1.0]
["2026-09-30T17:30:01.334500+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:01.338985+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:01.339498+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:01.339600+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:01.345639+00:00", "trade", 8.415, 200.0]
["2026-09-30T17:30:01.358629+00:00", "trade", 8.415, 200.0]
["2026-09-30T17:30:01.364759+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:01.364816+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:02.554996+00:00", "trade", 8.4101, 16.0]
["2026-09-30T17:30:02.555715+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:02.555879+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:10.470550+00:00", "trade", 8.396, 9.0]
["2026-09-30T17:30:11.669049+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:30:11.670229+00:00", "trade", 8.415, 18.0]
["2026-09-30T17:30:16.352632+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:30:22.348009+00:00", "trade", 8.415, 1.0]
["2026-09-30T17:30:22.348676+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:22.348870+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:22.355647+00:00", "trade", 8.415, 200.0]
["2026-09-30T17:30:23.522389+00:00", "trade", 8.4199, 18.0]
["2026-09-30T17:30:24.332429+00:00", "trade", 8.421, 4.0]
["2026-09-30T17:30:25.599992+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:25.600019+00:00", "trade", 8.42, 54.0]
["2026-09-30T17:30:25.606525+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:25.606529+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:34.145045+00:00", "trade", 8.415, 16.0]
["2026-09-30T17:30:34.146320+00:00", "trade", 8.415, 25.0]
["2026-09-30T17:30:34.148729+00:00", "trade", 8.415, 1.0]
["2026-09-30T17:30:38.035584+00:00", "trade", 8.4114, 3.0]
["2026-09-30T17:30:44.633547+00:00", "trade", 8.4475, 5.0]
["2026-09-30T17:30:49.956246+00:00", "trade", 8.4109, 850.0]
["2026-09-30T17:30:53.277050+00:00", "trade", 8.415, 14.0]
["2026-09-30T17:30:53.278182+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:55.133766+00:00", "trade", 8.41, 180.0]
["2026-09-30T17:30:55.134631+00:00", "trade", 8.415, 73.0]
["2026-09-30T17:30:55.173318+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:55.173334+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:30:55.173628+00:00", "trade", 8.415, 2.0]
["2026-09-30T17:30:55.173680+00:00", "trade", 8.415, 40.0]
["2026-09-30T17:30:55.173946+00:00", "trade", 8.415, 2.0]
["2026-09-30T17:30:55.179433+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:30:55.179634+00:00", "trade", 8.415, 73.0]
["2026-09-30T17:30:55.180125+00:00", "trade", 8.415, 200.0]
["2026-09-30T17:30:55.205263+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205264+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205284+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205285+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205286+00:00", "trade", 8.42, 60.0]
["2026-09-30T17:30:55.205296+00:00", "trade", 8.42, 38.0]
["2026-09-30T17:30:55.205309+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:30:55.205309+00:00", "trade", 8.42, 98.0]
["2026-09-30T17:30:55.205311+00:00", "trade", 8.42, 2.0]
["2026-09-30T17:30:55.205342+00:00", "trade", 8.42, 20.0]
["2026-09-30T17:30:55.205346+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205347+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:30:55.205403+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:30:55.205661+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205662+00:00", "trade", 8.42, 21.0]
["2026-09-30T17:30:55.205663+00:00", "trade", 8.42, 6.0]
["2026-09-30T17:30:55.205663+00:00", "trade", 8.42, 88.0]
["2026-09-30T17:30:55.205746+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205748+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.205750+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:30:55.205817+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:30:55.205856+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:55.205890+00:00", "trade", 8.43, 11.0]
["2026-09-30T17:30:55.205970+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:55.205972+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:30:55.205978+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:30:55.205979+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:55.206297+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:55.206959+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:55.212041+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:30:55.501316+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:30:55.501317+00:00", "trade", 8.44, 200.0]
["2026-09-30T17:30:55.501318+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:55.501320+00:00", "trade", 8.44, 68.0]
["2026-09-30T17:30:55.501322+00:00", "quote", 8.42, 8.46]
["2026-09-30T17:30:55.501339+00:00", "trade", 8.44, 32.0]
["2026-09-30T17:30:55.501340+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:30:55.501346+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.501352+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.501359+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.501380+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.501393+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.501427+00:00", "trade", 8.44, 5.0]
["2026-09-30T17:30:55.501714+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.502005+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.502072+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:55.507614+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:30:55.508092+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:30:55.508393+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:30:55.508545+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:30:55.509189+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:30:55.517096+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:30:55.517467+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:30:55.517794+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:30:55.517871+00:00", "quote", 8.43, 8.49]
["2026-09-30T17:30:55.518172+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:30:55.518712+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:30:55.529881+00:00", "trade", 8.455, 50.0]
["2026-09-30T17:30:55.706258+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:30:56.684481+00:00", "quote", 8.43, 8.48]
["2026-09-30T17:30:58.232776+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:58.470204+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:30:59.998902+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.000172+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:00.830012+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.830023+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.830063+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.830102+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.830135+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.830298+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.830769+00:00", "trade", 8.46, 9.0]
["2026-09-30T17:31:00.830964+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:00.831444+00:00", "trade", 8.46, 91.0]
["2026-09-30T17:31:00.833102+00:00", "trade", 8.46, 9.0]
["2026-09-30T17:31:01.209557+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:01.666457+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:01.666985+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:01.674221+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:01.674834+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:01.675772+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:01.679383+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:01.680015+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:01.680697+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:01.681064+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:01.689308+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:04.611382+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:04.612098+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:31:04.635965+00:00", "trade", 8.445, 200.0]
["2026-09-30T17:31:04.636270+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:31:04.637894+00:00", "trade", 8.445, 238.0]
["2026-09-30T17:31:04.638168+00:00", "trade", 8.46, 238.0]
["2026-09-30T17:31:05.693369+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:31:06.309987+00:00", "trade", 8.44, 10.0]
["2026-09-30T17:31:07.353911+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:09.406280+00:00", "trade", 8.46, 131.0]
["2026-09-30T17:31:10.232777+00:00", "trade", 8.4591, 226.0]
["2026-09-30T17:31:13.688406+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:31:13.688495+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:13.688504+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:13.688535+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:13.689419+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:13.690253+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:15.224961+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:15.225042+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:15.305434+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:17.994222+00:00", "trade", 8.435, 1.0]
["2026-09-30T17:31:19.443254+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:31:19.443280+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:19.443400+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:19.443407+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:31:19.443462+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:31:19.443996+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:31:19.444416+00:00", "trade", 8.43, 90.0]
["2026-09-30T17:31:19.444462+00:00", "trade", 8.43, 90.0]
["2026-09-30T17:31:19.444562+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:31:19.444769+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:31:19.444770+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:31:19.444778+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:31:19.444830+00:00", "trade", 8.43, 201.0]
["2026-09-30T17:31:19.444865+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:31:19.444866+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:31:19.444878+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:31:19.444921+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:19.445107+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:19.445232+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:31:19.445631+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:31:19.445831+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:31:19.445899+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:31:19.446412+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:19.446451+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:31:19.448622+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:31:19.448936+00:00", "trade", 8.43, 9.0]
["2026-09-30T17:31:19.464095+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:31:19.464607+00:00", "trade", 8.415, 100.0]
["2026-09-30T17:31:19.467393+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:31:19.467416+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:31:19.467883+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:31:19.467899+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:19.480793+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:19.480829+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:19.480929+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:19.481527+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:31:19.484206+00:00", "trade", 8.41, 99.0]
["2026-09-30T17:31:19.504943+00:00", "trade", 8.405, 125.0]
["2026-09-30T17:31:19.544566+00:00", "trade", 8.4, 1.0]
["2026-09-30T17:31:19.545054+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:23.550781+00:00", "trade", 8.4338, 17.0]
["2026-09-30T17:31:24.594584+00:00", "trade", 8.4285, 15.0]
["2026-09-30T17:31:31.531985+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:32.644255+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644318+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.644341+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644361+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644362+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644365+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644369+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644406+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644428+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644462+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644464+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.644466+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644491+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644495+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644530+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644713+00:00", "trade", 8.405, 10.0]
["2026-09-30T17:31:32.644822+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.644847+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.644848+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.644991+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.645233+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.645267+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.645634+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:32.645723+00:00", "trade", 8.405, 38.0]
["2026-09-30T17:31:37.545543+00:00", "trade", 8.371, 500.0]
["2026-09-30T17:31:37.698770+00:00", "trade", 8.425, 6.0]
["2026-09-30T17:31:38.601280+00:00", "trade", 8.405, 200.0]
["2026-09-30T17:31:39.963043+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:39.963071+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:39.963122+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:31:39.963266+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:39.964178+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:31:39.964750+00:00", "trade", 8.405, 1.0]
["2026-09-30T17:31:39.965036+00:00", "trade", 8.405, 32.0]
["2026-09-30T17:31:49.028703+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:31:49.033982+00:00", "trade", 8.4, 5.0]
["2026-09-30T17:31:49.348558+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:31:50.137705+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:31:50.166073+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:31:50.167773+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:31:50.175781+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:31:51.512922+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:31:51.930993+00:00", "trade", 8.4245, 40.0]
["2026-09-30T17:31:54.392503+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:31:56.483640+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:31:56.483726+00:00", "trade", 8.41, 1000.0]
["2026-09-30T17:32:02.579673+00:00", "trade", 8.39, 400.0]
["2026-09-30T17:32:02.579693+00:00", "trade", 8.39, 80.0]
["2026-09-30T17:32:02.579699+00:00", "trade", 8.39, 60.0]
["2026-09-30T17:32:02.579730+00:00", "trade", 8.39, 40.0]
["2026-09-30T17:32:02.579971+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:32:02.580101+00:00", "trade", 8.39, 140.0]
["2026-09-30T17:32:02.580505+00:00", "trade", 8.4, 5.0]
["2026-09-30T17:32:02.584630+00:00", "trade", 8.38, 38.0]
["2026-09-30T17:32:03.688899+00:00", "trade", 8.39, 60.0]
["2026-09-30T17:32:03.688902+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:32:03.688902+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:32:03.688902+00:00", "trade", 8.41, 340.0]
["2026-09-30T17:32:09.543891+00:00", "trade", 8.38, 5.0]
["2026-09-30T17:32:09.544970+00:00", "trade", 8.4, 8.0]
["2026-09-30T17:32:11.410130+00:00", "trade", 8.368, 500.0]
["2026-09-30T17:32:12.359761+00:00", "trade", 8.39, 60.0]
["2026-09-30T17:32:12.359763+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:32:12.359764+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:32:12.359764+00:00", "trade", 8.41, 340.0]
["2026-09-30T17:32:12.359834+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:32:14.292915+00:00", "trade", 8.3601, 124.0]
["2026-09-30T17:32:15.644683+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:32:15.865518+00:00", "trade", 8.36, 60.0]
["2026-09-30T17:32:15.865610+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.865658+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:32:15.865759+00:00", "trade", 8.36, 3.0]
["2026-09-30T17:32:15.865759+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.865761+00:00", "trade", 8.37, 30.0]
["2026-09-30T17:32:15.865802+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.865812+00:00", "trade", 8.36, 5.0]
["2026-09-30T17:32:15.866228+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.866229+00:00", "trade", 8.36, 4.0]
["2026-09-30T17:32:15.866231+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:32:15.867253+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.867267+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.867852+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:15.882157+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:17.958506+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:18.511466+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:18.512181+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:19.732785+00:00", "trade", 8.396, 8.0]
["2026-09-30T17:32:19.951145+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:23.577592+00:00", "trade", 8.3959, 18.0]
["2026-09-30T17:32:23.711160+00:00", "trade", 8.365, 1.0]
["2026-09-30T17:32:23.712210+00:00", "trade", 8.365, 13.0]
["2026-09-30T17:32:27.898985+00:00", "trade", 8.365, 300.0]
["2026-09-30T17:32:27.898985+00:00", "trade", 8.365, 60.0]
["2026-09-30T17:32:27.898985+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:32:27.898987+00:00", "trade", 8.365, 8.0]
["2026-09-30T17:32:27.898994+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:32:27.898994+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:32:27.898994+00:00", "trade", 8.37, 90.0]
["2026-09-30T17:32:27.898995+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:32:27.899089+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:32:27.899091+00:00", "trade", 8.365, 42.0]
["2026-09-30T17:32:27.900035+00:00", "trade", 8.365, 23.0]
["2026-09-30T17:32:31.297869+00:00", "trade", 8.36, 20.0]
["2026-09-30T17:32:31.297870+00:00", "trade", 8.36, 145.0]
["2026-09-30T17:32:31.297894+00:00", "trade", 8.36, 38.0]
["2026-09-30T17:32:31.297902+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:32:31.297912+00:00", "trade", 8.36, 25.0]
["2026-09-30T17:32:31.297937+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:31.297976+00:00", "quote", 8.36, 8.37]
["2026-09-30T17:32:31.298035+00:00", "trade", 8.36, 17.0]
["2026-09-30T17:32:31.298036+00:00", "trade", 8.36, 21.0]
["2026-09-30T17:32:31.298052+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:32:31.298052+00:00", "trade", 8.36, 41.0]
["2026-09-30T17:32:31.298053+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:31.298219+00:00", "trade", 8.36, 38.0]
["2026-09-30T17:32:31.298248+00:00", "trade", 8.36, 141.0]
["2026-09-30T17:32:31.298249+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:32:31.298268+00:00", "trade", 8.36, 2059.0]
["2026-09-30T17:32:31.298268+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:31.298293+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:31.299775+00:00", "trade", 8.36, 23.0]
["2026-09-30T17:32:31.300171+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:31.301302+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:31.301320+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:31.314270+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:32:31.314551+00:00", "trade", 8.36, 56.0]
["2026-09-30T17:32:31.315579+00:00", "trade", 8.36, 44.0]
["2026-09-30T17:32:35.837793+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:32:37.546703+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:38.627238+00:00", "trade", 8.3501, 400.0]
["2026-09-30T17:32:39.933096+00:00", "trade", 8.3805, 1.0]
["2026-09-30T17:32:41.116697+00:00", "trade", 8.36, 26.0]
["2026-09-30T17:32:41.116697+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:41.116749+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:41.116783+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:32:41.116837+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:32:45.578680+00:00", "trade", 8.355, 300.0]
["2026-09-30T17:32:45.578685+00:00", "trade", 8.355, 60.0]
["2026-09-30T17:32:45.578685+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:32:45.578685+00:00", "trade", 8.36, 40.0]
["2026-09-30T17:32:45.578770+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:32:45.578771+00:00", "trade", 8.355, 253.0]
["2026-09-30T17:32:45.578776+00:00", "trade", 8.355, 60.0]
["2026-09-30T17:32:45.579646+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:32:45.717837+00:00", "trade", 8.355, 8.0]
["2026-09-30T17:32:46.051577+00:00", "trade", 8.3501, 100.0]
["2026-09-30T17:32:49.175675+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:32:49.422407+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:32:52.141694+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:32:57.618518+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:32:57.623898+00:00", "trade", 8.36, 3.0]
["2026-09-30T17:32:57.784352+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:32:57.988333+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:33:01.368675+00:00", "trade", 8.355, 6.0]
["2026-09-30T17:33:07.077906+00:00", "trade", 8.355, 240.0]
["2026-09-30T17:33:07.077908+00:00", "trade", 8.355, 60.0]
["2026-09-30T17:33:07.077908+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:33:07.077910+00:00", "trade", 8.36, 60.0]
["2026-09-30T17:33:07.077913+00:00", "trade", 8.36, 40.0]
["2026-09-30T17:33:07.156041+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:33:07.510847+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:08.078640+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:33:14.249449+00:00", "trade", 8.36, 114.0]
["2026-09-30T17:33:18.423463+00:00", "trade", 8.355, 24.0]
["2026-09-30T17:33:18.424452+00:00", "trade", 8.355, 7.0]
["2026-09-30T17:33:21.313506+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:21.313535+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:21.764197+00:00", "trade", 8.3598, 4.0]
["2026-09-30T17:33:22.511445+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:22.512234+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:23.599418+00:00", "trade", 8.3594, 10.0]
["2026-09-30T17:33:24.855105+00:00", "trade", 8.4581, 1.0]
["2026-09-30T17:33:24.856254+00:00", "trade", 8.355, 5.0]
["2026-09-30T17:33:26.318220+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:33:28.493532+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:33:28.493593+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:33:28.493658+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:28.494002+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:28.494112+00:00", "trade", 8.3575, 100.0]
["2026-09-30T17:33:28.494173+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:28.494180+00:00", "trade", 8.3575, 1.0]
["2026-09-30T17:33:28.496102+00:00", "trade", 8.355, 47.0]
["2026-09-30T17:33:28.496103+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:33:28.496104+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.496105+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:33:28.496106+00:00", "trade", 8.355, 1.0]
["2026-09-30T17:33:28.496110+00:00", "trade", 8.36, 54.0]
["2026-09-30T17:33:28.496110+00:00", "trade", 8.36, 200.0]
["2026-09-30T17:33:28.496111+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.496113+00:00", "trade", 8.36, 146.0]
["2026-09-30T17:33:28.496113+00:00", "trade", 8.36, 50.0]
["2026-09-30T17:33:28.496118+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.496234+00:00", "trade", 8.355, 38.0]
["2026-09-30T17:33:28.496296+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:33:28.496318+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:28.496329+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.496673+00:00", "trade", 8.355, 135.0]
["2026-09-30T17:33:28.497063+00:00", "trade", 8.355, 65.0]
["2026-09-30T17:33:28.497407+00:00", "trade", 8.355, 10.0]
["2026-09-30T17:33:28.497944+00:00", "trade", 8.355, 100.0]
["2026-09-30T17:33:28.498205+00:00", "trade", 8.355, 30.0]
["2026-09-30T17:33:28.499120+00:00", "trade", 8.36, 50.0]
["2026-09-30T17:33:28.499120+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.499123+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:28.499127+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.499144+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:33:28.499333+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:33:28.499334+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:33:28.500896+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:33:28.500897+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:33:28.500899+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:33:28.500900+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:33:28.500901+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:33:28.500903+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:33:28.500904+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:33:28.500906+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:33:28.500917+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:28.500923+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:28.500930+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:28.500950+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:28.501223+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:28.501365+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:28.501401+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:28.501475+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:28.501480+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:33:28.501483+00:00", "trade", 8.36, 99.0]
["2026-09-30T17:33:28.501598+00:00", "trade", 8.36, 60.0]
["2026-09-30T17:33:28.501749+00:00", "trade", 8.37, 102.0]
["2026-09-30T17:33:28.501766+00:00", "trade", 8.36, 3.0]
["2026-09-30T17:33:28.501766+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:33:28.501767+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:33:28.501795+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:33:28.501862+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:28.501873+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:33:28.502162+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:33:28.502178+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:33:28.502281+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:33:28.502296+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:33:28.502317+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:33:28.513152+00:00", "trade", 8.375, 15.0]
["2026-09-30T17:33:28.514222+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:33:28.514720+00:00", "trade", 8.375, 50.0]
["2026-09-30T17:33:28.514729+00:00", "trade", 8.375, 50.0]
["2026-09-30T17:33:28.575993+00:00", "trade", 8.375, 198.0]
["2026-09-30T17:33:28.788332+00:00", "trade", 8.375, 40.0]
["2026-09-30T17:33:29.528538+00:00", "trade", 8.375, 7.0]
["2026-09-30T17:33:29.528539+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:33:29.528540+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:33:29.528541+00:00", "trade", 8.38, 92.0]
["2026-09-30T17:33:29.528559+00:00", "trade", 8.38, 7.0]
["2026-09-30T17:33:29.528591+00:00", "quote", 8.37, 8.38]
["2026-09-30T17:33:29.528831+00:00", "trade", 8.375, 7.0]
["2026-09-30T17:33:29.528932+00:00", "trade", 8.375, 7.0]
["2026-09-30T17:33:29.528934+00:00", "trade", 8.38, 13.0]
["2026-09-30T17:33:29.528989+00:00", "trade", 8.38, 7.0]
["2026-09-30T17:33:29.529012+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:29.529014+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:29.529024+00:00", "trade", 8.375, 7.0]
["2026-09-30T17:33:29.529186+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:29.529186+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:29.529188+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:29.529206+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:29.529214+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:29.529220+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:29.529236+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:29.529243+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:29.529249+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:29.529345+00:00", "trade", 8.39, 8.0]
["2026-09-30T17:33:29.529691+00:00", "trade", 8.39, 14.0]
["2026-09-30T17:33:29.529693+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:29.529693+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:29.529693+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:29.529899+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:29.533321+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:29.533719+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:29.542069+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:29.544894+00:00", "trade", 8.39, 61.0]
["2026-09-30T17:33:29.546315+00:00", "trade", 8.39, 29.0]
["2026-09-30T17:33:29.569406+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:29.634377+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:30.104942+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:30.104943+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:30.104964+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.104971+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.104977+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.104992+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.104998+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.105250+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105301+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105336+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:33:30.105337+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:30.105359+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:30.105361+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105371+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105372+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105379+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105386+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105474+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105486+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105496+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105508+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105518+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105519+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105525+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:33:30.105534+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105536+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105555+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105578+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:30.105599+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105610+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105619+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105629+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105646+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105664+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105672+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.105684+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105692+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105696+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105702+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.105703+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105705+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105726+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105769+00:00", "trade", 8.405, 7.0]
["2026-09-30T17:33:30.105778+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:30.105781+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105783+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105791+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105794+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105799+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105803+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105804+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105827+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105838+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:30.105858+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.105872+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105895+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105898+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105898+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105900+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105904+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105913+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105916+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105919+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105932+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105940+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.105945+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105947+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105950+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.105967+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.105996+00:00", "quote", 8.39, 8.43]
["2026-09-30T17:33:30.105999+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106004+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.106017+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.106020+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106022+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106036+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106052+00:00", "trade", 8.41, 150.0]
["2026-09-30T17:33:30.106053+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:30.106064+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106068+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:30.106072+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.106096+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106098+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106109+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.106125+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106127+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106148+00:00", "trade", 8.42, 300.0]
["2026-09-30T17:33:30.106163+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106195+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106200+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.106211+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106214+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106221+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106226+00:00", "trade", 8.41, 500.0]
["2026-09-30T17:33:30.106226+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106229+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106230+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106231+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106246+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106262+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106272+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106284+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106287+00:00", "trade", 8.41, 80.0]
["2026-09-30T17:33:30.106305+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106311+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106311+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.106337+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106337+00:00", "trade", 8.41, 592.0]
["2026-09-30T17:33:30.106344+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106344+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106367+00:00", "trade", 8.41, 182.0]
["2026-09-30T17:33:30.106376+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106390+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106401+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106415+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106425+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:33:30.106425+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.106427+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106428+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106432+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106448+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106475+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106482+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.106498+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.106506+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.106509+00:00", "trade", 8.42, 300.0]
["2026-09-30T17:33:30.106532+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.106558+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:30.106569+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.106615+00:00", "trade", 8.42, 300.0]
["2026-09-30T17:33:30.106635+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:30.106641+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:30.106652+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:33:30.106661+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:30.106702+00:00", "trade", 8.42, 300.0]
["2026-09-30T17:33:30.106740+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.106767+00:00", "trade", 8.42, 118.0]
["2026-09-30T17:33:30.106885+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.106917+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.107044+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:30.107072+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:33:30.107099+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107146+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107283+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107313+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107482+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107544+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107611+00:00", "trade", 8.41, 500.0]
["2026-09-30T17:33:30.107622+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107630+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107699+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107708+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107760+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107812+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107819+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107889+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107897+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107951+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.107978+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108005+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108063+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108071+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108144+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:33:30.108190+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108221+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108458+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108619+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108917+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.108930+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:30.109051+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.109354+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.109485+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.109789+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.109907+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:30.109964+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:30.109972+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.110226+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:33:30.110276+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:30.110662+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:33:30.110875+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:30.111118+00:00", "trade", 8.415, 5.0]
["2026-09-30T17:33:30.112944+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.113384+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.113757+00:00", "trade", 8.41, 600.0]
["2026-09-30T17:33:30.113823+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.113840+00:00", "trade", 8.42, 200.0]
["2026-09-30T17:33:30.116482+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.116978+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.116985+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117262+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117476+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117551+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117568+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117648+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117685+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117727+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117767+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117807+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117823+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117893+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117920+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.117978+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.118054+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.118156+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:30.121080+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.155891+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.158343+00:00", "quote", 8.39, 8.45]
["2026-09-30T17:33:30.170132+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:30.184801+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:30.184854+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.185118+00:00", "trade", 8.395, 268.0]
["2026-09-30T17:33:30.185120+00:00", "trade", 8.395, 74.0]
["2026-09-30T17:33:30.185128+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185139+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.185141+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185148+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185150+00:00", "trade", 8.395, 150.0]
["2026-09-30T17:33:30.185158+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185162+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185163+00:00", "trade", 8.4, 290.0]
["2026-09-30T17:33:30.185164+00:00", "trade", 8.395, 150.0]
["2026-09-30T17:33:30.185164+00:00", "trade", 8.39, 150.0]
["2026-09-30T17:33:30.185184+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185185+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.185209+00:00", "trade", 8.39, 150.0]
["2026-09-30T17:33:30.185210+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185216+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185251+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185282+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185282+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:30.185290+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:30.185323+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185323+00:00", "trade", 8.39, 300.0]
["2026-09-30T17:33:30.185335+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:30.185336+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185350+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:30.185363+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:30.185370+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:30.185387+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185388+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:30.185393+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185404+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:30.185413+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:33:30.185419+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:30.185423+00:00", "trade", 8.4, 300.0]
["2026-09-30T17:33:30.185424+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185435+00:00", "trade", 8.39, 200.0]
["2026-09-30T17:33:30.185438+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185441+00:00", "trade", 8.4, 150.0]
["2026-09-30T17:33:30.185453+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185487+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:30.185493+00:00", "trade", 8.4, 183.0]
["2026-09-30T17:33:30.185503+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185505+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185507+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185513+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:30.185532+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185534+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185577+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185602+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185603+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185618+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185636+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.185640+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185656+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185666+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185695+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185697+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185698+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185720+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185735+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185737+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185745+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185754+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185762+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185773+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185802+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185806+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185813+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185832+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185842+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.185878+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185880+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185882+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185885+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185896+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185948+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185950+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185954+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.185989+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186027+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186038+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186057+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186057+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:33:30.186077+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186108+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186117+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186121+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186122+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186131+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186163+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186178+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186183+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186206+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186220+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186229+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186242+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186262+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186267+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186269+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186271+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186299+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186309+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186314+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186323+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186326+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186328+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186350+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186354+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186391+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186424+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186436+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186467+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186477+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186483+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186483+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186507+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186516+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186516+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186563+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186576+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186597+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186598+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186602+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186621+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186623+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186643+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186650+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186659+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186680+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186704+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186716+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186722+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186727+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186735+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186774+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.186775+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186778+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186784+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186790+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186797+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186839+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186859+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186862+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.186866+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186905+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.186919+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186922+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186938+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186951+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.186998+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187038+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187042+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187045+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187045+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187047+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187082+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187092+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187109+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187138+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.187143+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187163+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187173+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187203+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187207+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187237+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187289+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187315+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187355+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187363+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187405+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187418+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187438+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187478+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187527+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187548+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187584+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187619+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187707+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187756+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187762+00:00", "trade", 8.4, 38.0]
["2026-09-30T17:33:30.187782+00:00", "trade", 8.395, 38.0]
["2026-09-30T17:33:30.187819+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.187847+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.187871+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187962+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.187986+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:33:30.188181+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.188218+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.188324+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.188755+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.188774+00:00", "trade", 8.4, 10.0]
["2026-09-30T17:33:30.188900+00:00", "trade", 8.4, 38.0]
["2026-09-30T17:33:30.191718+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:30.205965+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:30.206009+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:33:30.206338+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:33:30.206345+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:30.206719+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:33:30.206736+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:30.207599+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:30.207662+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:30.207669+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:30.208029+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:33:30.208046+00:00", "trade", 8.38, 10.0]
["2026-09-30T17:33:30.326447+00:00", "trade", 8.3974, 5.0]
["2026-09-30T17:33:31.675428+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:33:31.778572+00:00", "trade", 8.4065, 400.0]
["2026-09-30T17:33:32.779723+00:00", "trade", 8.39, 5.0]
["2026-09-30T17:33:33.058700+00:00", "quote", 8.37, 8.41]
["2026-09-30T17:33:33.059120+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:33:33.708960+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:33:34.239090+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:34.820251+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:33:35.887633+00:00", "trade", 8.41, 163.0]
["2026-09-30T17:33:39.573758+00:00", "trade", 8.385, 300.0]
["2026-09-30T17:33:39.573817+00:00", "trade", 8.385, 200.0]
["2026-09-30T17:33:39.573884+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:39.573944+00:00", "trade", 8.41, 500.0]
["2026-09-30T17:33:39.574003+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:39.574439+00:00", "trade", 8.3975, 100.0]
["2026-09-30T17:33:39.574501+00:00", "trade", 8.4, 12.0]
["2026-09-30T17:33:39.574508+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:39.574517+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:39.574565+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:39.574574+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:39.574611+00:00", "trade", 8.385, 38.0]
["2026-09-30T17:33:39.574830+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:33:39.574832+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:33:39.574933+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:33:39.574962+00:00", "trade", 8.385, 5.0]
["2026-09-30T17:33:39.575104+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:33:39.575111+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:33:39.575310+00:00", "trade", 8.385, 10.0]
["2026-09-30T17:33:39.577736+00:00", "trade", 8.385, 300.0]
["2026-09-30T17:33:39.577736+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:33:39.577738+00:00", "trade", 8.4, 400.0]
["2026-09-30T17:33:39.577739+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:39.577740+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:39.577743+00:00", "trade", 8.41, 190.0]
["2026-09-30T17:33:39.577743+00:00", "quote", 8.36, 8.41]
["2026-09-30T17:33:39.577745+00:00", "trade", 8.41, 1210.0]
["2026-09-30T17:33:39.577758+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:33:39.577763+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.577766+00:00", "trade", 8.385, 50.0]
["2026-09-30T17:33:39.577781+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:39.577781+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:33:39.577797+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:33:39.577798+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:39.577799+00:00", "trade", 8.39, 115.0]
["2026-09-30T17:33:39.577799+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:33:39.577804+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:33:39.577846+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.577880+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.577923+00:00", "trade", 8.385, 200.0]
["2026-09-30T17:33:39.577980+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.577992+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578002+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578015+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578022+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578032+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578035+00:00", "trade", 8.385, 150.0]
["2026-09-30T17:33:39.578040+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578049+00:00", "trade", 8.385, 50.0]
["2026-09-30T17:33:39.578050+00:00", "trade", 8.385, 50.0]
["2026-09-30T17:33:39.578051+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578053+00:00", "trade", 8.39, 40.0]
["2026-09-30T17:33:39.578060+00:00", "trade", 8.39, 60.0]
["2026-09-30T17:33:39.578066+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578091+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578109+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578177+00:00", "trade", 8.385, 150.0]
["2026-09-30T17:33:39.578191+00:00", "trade", 8.385, 200.0]
["2026-09-30T17:33:39.578201+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578212+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578254+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:39.578254+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578292+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578302+00:00", "trade", 8.385, 200.0]
["2026-09-30T17:33:39.578308+00:00", "trade", 8.385, 18.0]
["2026-09-30T17:33:39.578311+00:00", "trade", 8.385, 18.0]
["2026-09-30T17:33:39.578324+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578327+00:00", "trade", 8.385, 35.0]
["2026-09-30T17:33:39.578330+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:33:39.578331+00:00", "trade", 8.385, 65.0]
["2026-09-30T17:33:39.578337+00:00", "trade", 8.385, 132.0]
["2026-09-30T17:33:39.578374+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578550+00:00", "quote", 8.39, 8.39]
["2026-09-30T17:33:39.578574+00:00", "trade", 8.39, 58.0]
["2026-09-30T17:33:39.579034+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:39.579075+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:39.579082+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:39.579111+00:00", "trade", 8.38, 2.0]
["2026-09-30T17:33:39.579133+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579141+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579148+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579154+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579161+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579167+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579181+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579188+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579195+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579201+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579208+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579214+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579221+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579227+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579233+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579450+00:00", "trade", 8.38, 142.0]
["2026-09-30T17:33:39.579451+00:00", "trade", 8.38, 150.0]
["2026-09-30T17:33:39.579451+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579452+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:39.579454+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:39.579457+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579458+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:39.579458+00:00", "trade", 8.38, 150.0]
["2026-09-30T17:33:39.579459+00:00", "trade", 8.38, 40.0]
["2026-09-30T17:33:39.579461+00:00", "trade", 8.38, 50.0]
["2026-09-30T17:33:39.579465+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:33:39.579465+00:00", "trade", 8.38, 132.0]
["2026-09-30T17:33:39.579465+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579469+00:00", "trade", 8.38, 60.0]
["2026-09-30T17:33:39.579470+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:39.579471+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579472+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:33:39.579472+00:00", "trade", 8.38, 323.0]
["2026-09-30T17:33:39.579477+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:33:39.579477+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:39.579477+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579479+00:00", "trade", 8.39, 150.0]
["2026-09-30T17:33:39.579484+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579491+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579505+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579512+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579525+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579531+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579538+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579545+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:33:39.579551+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:33:39.579558+00:00", "quote", 8.36, 8.42]
["2026-09-30T17:33:39.579568+00:00", "quote", 8.36, 8.42]
["2026-09-30T17:33:39.579573+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:33:39.579578+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:33:39.579580+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:33:39.579592+00:00", "quote", 8.38, 8.41]
["2026-09-30T17:33:39.579612+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.579901+00:00", "trade", 8.4, 8.0]
["2026-09-30T17:33:39.579974+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:33:39.580175+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.580396+00:00", "trade", 8.39, 11.0]
["2026-09-30T17:33:39.580770+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.581148+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.581590+00:00", "trade", 8.39, 60.0]
["2026-09-30T17:33:39.581590+00:00", "trade", 8.39, 300.0]
["2026-09-30T17:33:39.581614+00:00", "trade", 8.39, 40.0]
["2026-09-30T17:33:39.581674+00:00", "trade", 8.39, 300.0]
["2026-09-30T17:33:39.583450+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:33:39.583595+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.583632+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.583633+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.583659+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.583684+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.583684+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.583686+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:39.584233+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:33:39.584520+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:33:39.584526+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:33:39.584527+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.584546+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:39.584553+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:39.584567+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:39.584898+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:33:39.585023+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:39.585223+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:39.585365+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:33:39.585521+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:33:39.585639+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:33:39.585817+00:00", "trade", 8.41, 190.0]
["2026-09-30T17:33:39.585839+00:00", "trade", 8.41, 110.0]
["2026-09-30T17:33:39.585989+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:39.586583+00:00", "trade", 8.41, 1500.0]
["2026-09-30T17:33:39.586584+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:33:39.586590+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:33:39.586625+00:00", "trade", 8.43, 300.0]
["2026-09-30T17:33:39.586672+00:00", "trade", 8.43, 91.0]
["2026-09-30T17:33:39.586672+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:39.586673+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:33:39.586707+00:00", "quote", 8.39, 8.43]
["2026-09-30T17:33:39.586929+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:39.587202+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:39.587215+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:39.587310+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:33:39.587442+00:00", "quote", 8.39, 8.43]
["2026-09-30T17:33:39.623172+00:00", "trade", 8.385, 200.0]
["2026-09-30T17:33:39.780241+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:33:39.780927+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:33:39.781015+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:33:39.781095+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:33:39.786726+00:00", "trade", 8.4, 80.0]
["2026-09-30T17:33:39.788095+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.847059+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.847259+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.847332+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.847427+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.847558+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.848817+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:39.849022+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:33:43.521779+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:33:43.766135+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:33:44.383129+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:44.390136+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:48.030638+00:00", "quote", 8.37, 8.42]
["2026-09-30T17:33:48.030949+00:00", "quote", 8.37, 8.43]
["2026-09-30T17:33:48.030954+00:00", "trade", 8.4, 50.0]
["2026-09-30T17:33:48.031037+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.031260+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.031292+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.031304+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.031350+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.031364+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.031375+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:33:48.031443+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.031471+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.031529+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.031905+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.032207+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.032234+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:48.032315+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:48.032833+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.035167+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.037694+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.040119+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.043107+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.086963+00:00", "trade", 8.405, 6.0]
["2026-09-30T17:33:48.313846+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:48.313852+00:00", "trade", 8.405, 300.0]
["2026-09-30T17:33:48.314062+00:00", "trade", 8.405, 300.0]
["2026-09-30T17:33:48.314063+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:48.314822+00:00", "trade", 8.405, 1200.0]
["2026-09-30T17:33:48.316532+00:00", "trade", 8.405, 1200.0]
["2026-09-30T17:33:48.331083+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:33:48.393323+00:00", "trade", 8.4025, 600.0]
["2026-09-30T17:33:48.531073+00:00", "trade", 8.405, 150.0]
["2026-09-30T17:33:48.531264+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:48.531313+00:00", "trade", 8.405, 200.0]
["2026-09-30T17:33:48.531322+00:00", "trade", 8.405, 100.0]
["2026-09-30T17:33:48.533864+00:00", "trade", 8.405, 200.0]
["2026-09-30T17:33:48.534765+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.534855+00:00", "trade", 8.41, 800.0]
["2026-09-30T17:33:48.534861+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535214+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:48.535218+00:00", "trade", 8.41, 202.0]
["2026-09-30T17:33:48.535224+00:00", "trade", 8.41, 98.0]
["2026-09-30T17:33:48.535231+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:48.535232+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.535233+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:33:48.535236+00:00", "trade", 8.41, 182.0]
["2026-09-30T17:33:48.535258+00:00", "trade", 8.41, 118.0]
["2026-09-30T17:33:48.535331+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:48.535367+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.535397+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.535406+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.535442+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:48.535474+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:48.535497+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:33:48.535506+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535508+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535514+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:33:48.535521+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535557+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535567+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.535598+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:33:48.535705+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535748+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:33:48.535812+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.535813+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.535872+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.536315+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:33:48.536330+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.536415+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.536484+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.536509+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:33:48.536591+00:00", "trade", 8.41, 4.0]
["2026-09-30T17:33:48.536670+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.536750+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.536826+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.536903+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.536983+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.537060+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.537135+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.537220+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.537297+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.537394+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.537471+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.537551+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.537672+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.537782+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.537795+00:00", "trade", 8.405, 200.0]
["2026-09-30T17:33:48.537907+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.538114+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.538276+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.538547+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.538661+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.538984+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.539063+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.539374+00:00", "trade", 8.41, 15.0]
["2026-09-30T17:33:48.539498+00:00", "trade", 8.41, 200.0]
["2026-09-30T17:33:48.542553+00:00", "trade", 8.41, 80.0]
["2026-09-30T17:33:48.542555+00:00", "trade", 8.41, 40.0]
["2026-09-30T17:33:48.542608+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542612+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542662+00:00", "trade", 8.41, 11.0]
["2026-09-30T17:33:48.542664+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:48.542673+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542680+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542689+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542695+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542716+00:00", "trade", 8.41, 40.0]
["2026-09-30T17:33:48.542746+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:48.542761+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542782+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542805+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542842+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542861+00:00", "trade", 8.41, 24.0]
["2026-09-30T17:33:48.542864+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542892+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542914+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542937+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542957+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542971+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.542989+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543027+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543053+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543055+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:48.543057+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543069+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543089+00:00", "trade", 8.41, 38.0]
["2026-09-30T17:33:48.543089+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543091+00:00", "trade", 8.41, 2.0]
["2026-09-30T17:33:48.543103+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543155+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543161+00:00", "trade", 8.41, 2.0]
["2026-09-30T17:33:48.543211+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543265+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543319+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543377+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543446+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543463+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.543506+00:00", "trade", 8.41, 90.0]
["2026-09-30T17:33:48.543563+00:00", "trade", 8.41, 10.0]
["2026-09-30T17:33:48.544120+00:00", "trade", 8.4, 1268.0]
["2026-09-30T17:33:48.544326+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.546559+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.546644+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.546750+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.546838+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.546922+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.547005+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.547088+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.547169+00:00", "trade", 8.41, 19.0]
["2026-09-30T17:33:48.547243+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.547321+00:00", "trade", 8.41, 1.0]
["2026-09-30T17:33:48.547507+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:33:48.549395+00:00", "trade", 8.41, 80.0]
["2026-09-30T17:33:48.550402+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.550550+00:00", "trade", 8.41, 40.0]
["2026-09-30T17:33:48.553385+00:00", "trade", 8.41, 80.0]
["2026-09-30T17:33:48.555980+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.565204+00:00", "trade", 8.41, 100.0]
["2026-09-30T17:33:48.565560+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:33:48.565594+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:33:48.565646+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:33:48.565660+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:33:48.565749+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:33:48.565750+00:00", "trade", 8.43, 160.0]
["2026-09-30T17:33:48.565750+00:00", "trade", 8.43, 52.0]
["2026-09-30T17:33:48.565811+00:00", "trade", 8.42, 69.0]
["2026-09-30T17:33:48.565898+00:00", "trade", 8.42, 100.0]
["2026-09-30T17:33:48.565903+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:33:48.565955+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:33:48.566537+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:33:48.569806+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:33:48.575668+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:33:48.576045+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:33:48.581973+00:00", "trade", 8.43, 158.0]
["2026-09-30T17:33:48.751337+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:33:53.732173+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:33:53.732174+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:33:53.732193+00:00", "quote", 8.42, 8.43]
["2026-09-30T17:33:53.732209+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:33:53.732241+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:33:53.732242+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:33:53.732242+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:33:53.732538+00:00", "trade", 8.43, 134.0]
["2026-09-30T17:33:53.732849+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:33:53.732982+00:00", "quote", 8.42, 8.44]
["2026-09-30T17:33:54.419057+00:00", "trade", 8.43, 1.0]
["2026-09-30T17:33:57.435652+00:00", "trade", 8.4396, 17.0]
["2026-09-30T17:34:02.324816+00:00", "trade", 8.43, 57.0]
["2026-09-30T17:34:02.336691+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:34:02.336755+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:34:02.336760+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:34:02.336761+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:34:02.337059+00:00", "trade", 8.44, 117.0]
["2026-09-30T17:34:02.337619+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:34:02.348103+00:00", "trade", 8.44, 73.0]
["2026-09-30T17:34:02.348137+00:00", "trade", 8.44, 15.0]
["2026-09-30T17:34:03.860483+00:00", "trade", 8.44, 20.0]
["2026-09-30T17:34:04.135539+00:00", "trade", 8.4021, 16.0]
["2026-09-30T17:34:21.245160+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:34:21.245194+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:34:21.245195+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:34:21.245666+00:00", "trade", 8.44, 2.0]
["2026-09-30T17:34:22.486532+00:00", "trade", 8.45, 291.0]
["2026-09-30T17:34:22.486697+00:00", "trade", 8.45, 209.0]
["2026-09-30T17:34:22.487020+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:34:22.487751+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:34:22.487752+00:00", "trade", 8.45, 20.0]
["2026-09-30T17:34:22.487861+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:34:22.487861+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:34:22.487913+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:34:22.488016+00:00", "trade", 8.45, 9.0]
["2026-09-30T17:34:22.488156+00:00", "trade", 8.45, 35.0]
["2026-09-30T17:34:22.488156+00:00", "trade", 8.45, 57.0]
["2026-09-30T17:34:22.488156+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:34:22.488157+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:34:22.488163+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:34:22.488165+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:34:22.488250+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:34:22.488277+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:34:22.488422+00:00", "trade", 8.455, 40.0]
["2026-09-30T17:34:22.488427+00:00", "trade", 8.455, 60.0]
["2026-09-30T17:34:22.489041+00:00", "trade", 8.46, 80.0]
["2026-09-30T17:34:22.489042+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.489094+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.489358+00:00", "trade", 8.46, 140.0]
["2026-09-30T17:34:22.494305+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.494628+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495244+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495266+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495331+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495356+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495421+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495446+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495479+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495558+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495568+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495602+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495644+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495665+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495721+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495735+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495796+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495813+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495858+00:00", "trade", 8.46, 19.0]
["2026-09-30T17:34:22.495893+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495902+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.495995+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.496050+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.496068+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.496079+00:00", "trade", 8.46, 19.0]
["2026-09-30T17:34:22.496159+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.496238+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.496573+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.497067+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.497838+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.502793+00:00", "trade", 8.45, 9.0]
["2026-09-30T17:34:22.503552+00:00", "trade", 8.46, 19.0]
["2026-09-30T17:34:22.512855+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.520989+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:34:22.627763+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.882901+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.988393+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.988491+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:34:22.988567+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:34:23.622103+00:00", "trade", 8.4033, 18.0]
["2026-09-30T17:34:26.184242+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:34:26.184243+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:34:26.184262+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:34:26.184320+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:34:26.184429+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:34:26.184431+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:34:26.184436+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:34:26.184437+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:34:26.184469+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:34:26.184510+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:34:26.184511+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:26.184564+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:26.184898+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:26.184974+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:26.185215+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:26.185854+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:34:26.188002+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:34:26.188006+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:34:26.188571+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:26.188744+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:26.236371+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:34:26.320520+00:00", "trade", 8.5199, 100.0]
["2026-09-30T17:34:26.434536+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:26.434661+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:26.554975+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:27.320369+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:27.320467+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:34:27.322270+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:34:27.327923+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:34:27.572131+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:27.574415+00:00", "trade", 8.4053, 1.0]
["2026-09-30T17:34:28.476794+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:34:28.490980+00:00", "trade", 8.505, 5.0]
["2026-09-30T17:34:28.723132+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:29.264552+00:00", "trade", 8.505, 1.0]
["2026-09-30T17:34:29.733293+00:00", "trade", 8.505, 170.0]
["2026-09-30T17:34:31.533069+00:00", "trade", 8.4101, 8.0]
["2026-09-30T17:34:32.236811+00:00", "trade", 8.505, 200.0]
["2026-09-30T17:34:32.236829+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:34:32.722150+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:32.722457+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:35.279454+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:34:35.279457+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:34:35.280263+00:00", "trade", 8.505, 299.0]
["2026-09-30T17:34:35.280265+00:00", "trade", 8.505, 101.0]
["2026-09-30T17:34:35.280284+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:34:35.280289+00:00", "trade", 8.505, 150.0]
["2026-09-30T17:34:35.280291+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:34:35.280349+00:00", "trade", 8.505, 80.0]
["2026-09-30T17:34:35.280349+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:34:35.280355+00:00", "trade", 8.505, 40.0]
["2026-09-30T17:34:35.280767+00:00", "trade", 8.505, 140.0]
["2026-09-30T17:34:35.280855+00:00", "trade", 8.505, 60.0]
["2026-09-30T17:34:35.280857+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:34:35.280871+00:00", "trade", 8.505, 40.0]
["2026-09-30T17:34:35.280874+00:00", "trade", 8.505, 40.0]
["2026-09-30T17:34:35.281577+00:00", "trade", 8.505, 300.0]
["2026-09-30T17:34:35.288882+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:34:35.289186+00:00", "trade", 8.505, 60.0]
["2026-09-30T17:34:35.289604+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:34:35.290271+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:34:35.294258+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:35.300823+00:00", "trade", 8.505, 80.0]
["2026-09-30T17:34:35.302985+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:34:35.304714+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:35.304724+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:34:35.304748+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:34:35.304781+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:34:35.304822+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:34:35.305243+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:34:35.305248+00:00", "trade", 8.495, 23.0]
["2026-09-30T17:34:35.331696+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:34:35.331699+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:34:35.331830+00:00", "trade", 8.49, 199.0]
["2026-09-30T17:34:35.331830+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:35.331970+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:35.332156+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:35.332439+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:34:35.625099+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:34:37.088874+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:34:37.088975+00:00", "quote", 8.45, 8.51]
["2026-09-30T17:34:37.089338+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:37.312685+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:39.318440+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:39.318478+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:39.318544+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:39.805442+00:00", "trade", 8.485, 3700.0]
["2026-09-30T17:34:39.806238+00:00", "trade", 8.485, 3700.0]
["2026-09-30T17:34:39.810030+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:34:39.810507+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:34:39.810523+00:00", "trade", 8.49, 140.0]
["2026-09-30T17:34:39.810983+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:34:39.811456+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:34:39.819220+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:34:39.819981+00:00", "trade", 8.49, 140.0]
["2026-09-30T17:34:39.832151+00:00", "trade", 8.49, 80.0]
["2026-09-30T17:34:39.832153+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:34:39.832177+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:34:39.832361+00:00", "trade", 8.485, 11.0]
["2026-09-30T17:34:39.832370+00:00", "trade", 8.485, 60.0]
["2026-09-30T17:34:39.832407+00:00", "trade", 8.4775, 40.0]
["2026-09-30T17:34:39.832459+00:00", "trade", 8.4775, 50.0]
["2026-09-30T17:34:39.832687+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:34:39.832699+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:34:39.832708+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:34:39.832709+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:34:39.832974+00:00", "trade", 8.485, 80.0]
["2026-09-30T17:34:40.522794+00:00", "trade", 8.485, 600.0]
["2026-09-30T17:34:40.522803+00:00", "trade", 8.46, 600.0]
["2026-09-30T17:34:40.522932+00:00", "trade", 8.4725, 600.0]
["2026-09-30T17:34:40.522951+00:00", "trade", 8.46, 600.0]
["2026-09-30T17:34:40.523326+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.523486+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.523829+00:00", "trade", 8.485, 600.0]
["2026-09-30T17:34:40.523831+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.534448+00:00", "trade", 8.4725, 600.0]
["2026-09-30T17:34:40.541062+00:00", "trade", 8.485, 300.0]
["2026-09-30T17:34:40.561664+00:00", "trade", 8.49, 600.0]
["2026-09-30T17:34:40.561732+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.562532+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.562572+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.562635+00:00", "quote", 8.45, 8.52]
["2026-09-30T17:34:40.575740+00:00", "trade", 8.49, 600.0]
["2026-09-30T17:34:40.617190+00:00", "trade", 8.4725, 600.0]
["2026-09-30T17:34:44.133067+00:00", "trade", 8.49, 600.0]
["2026-09-30T17:34:44.144322+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:34:44.144651+00:00", "trade", 8.49, 600.0]
["2026-09-30T17:34:44.145190+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:34:47.545645+00:00", "trade", 8.485, 20.0]
["2026-09-30T17:34:48.270793+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:34:50.760585+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:34:53.792275+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:34:55.283493+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:34:57.279283+00:00", "trade", 8.5064, 3.0]
["2026-09-30T17:34:57.301280+00:00", "trade", 8.5064, 1.0]
["2026-09-30T17:34:57.513522+00:00", "trade", 8.4843, 1.0]
["2026-09-30T17:34:59.168724+00:00", "trade", 8.5064, 1.0]
["2026-09-30T17:34:59.892450+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:34:59.892518+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:34:59.893018+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:34:59.893397+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:34:59.893761+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:34:59.894397+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:35:00.028903+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:35:00.029258+00:00", "quote", 8.44, 8.5]
["2026-09-30T17:35:00.029260+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:35:01.078624+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:35:01.078626+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:35:01.078669+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:35:01.511044+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:35:03.980702+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:35:03.980731+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:03.980945+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:03.984745+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:18.815227+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:35:21.511438+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:23.207453+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:35:23.608097+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:23.642847+00:00", "trade", 8.4878, 10.0]
["2026-09-30T17:35:28.832868+00:00", "trade", 8.49, 700.0]
["2026-09-30T17:35:28.833124+00:00", "trade", 8.49, 600.0]
["2026-09-30T17:35:28.833326+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:35:28.879033+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:28.879490+00:00", "trade", 8.49, 1600.0]
["2026-09-30T17:35:28.880404+00:00", "trade", 8.49, 3800.0]
["2026-09-30T17:35:30.041762+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:30.054044+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:30.102440+00:00", "trade", 8.495, 2000.0]
["2026-09-30T17:35:31.781527+00:00", "trade", 8.4461, 7.0]
["2026-09-30T17:35:35.427061+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427062+00:00", "trade", 8.5, 90.0]
["2026-09-30T17:35:35.427064+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:35.427066+00:00", "trade", 8.5, 122.0]
["2026-09-30T17:35:35.427089+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427093+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:35:35.427097+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427102+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:35:35.427104+00:00", "trade", 8.5, 390.0]
["2026-09-30T17:35:35.427104+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427104+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427111+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427113+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:35.427117+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:35.427118+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427124+00:00", "trade", 8.5, 72.0]
["2026-09-30T17:35:35.427125+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427126+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:35.427139+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427146+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427151+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427159+00:00", "trade", 8.5, 252.0]
["2026-09-30T17:35:35.427167+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427173+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427180+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427187+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427295+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:35:35.427309+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427321+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427376+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427384+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427396+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427402+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427404+00:00", "trade", 8.5, 13.0]
["2026-09-30T17:35:35.427404+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:35.427414+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:35.427435+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427435+00:00", "trade", 8.5, 269.0]
["2026-09-30T17:35:35.427486+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427487+00:00", "trade", 8.5, 69.0]
["2026-09-30T17:35:35.427504+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:35.427512+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.427526+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.427535+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.427572+00:00", "trade", 8.49, 1000.0]
["2026-09-30T17:35:35.427585+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:35.427590+00:00", "trade", 8.49, 44.0]
["2026-09-30T17:35:35.427593+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:35.427596+00:00", "trade", 8.49, 44.0]
["2026-09-30T17:35:35.427599+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.427612+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.427613+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:35:35.427615+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:35.427619+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:35:35.427619+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.427619+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427620+00:00", "trade", 8.49, 11.0]
["2026-09-30T17:35:35.427623+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427630+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427640+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427688+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427697+00:00", "trade", 8.49, 44.0]
["2026-09-30T17:35:35.427698+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427702+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:35.427896+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:35.427932+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:35:35.427933+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.428057+00:00", "trade", 8.5, 491.0]
["2026-09-30T17:35:35.428096+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:35:35.428148+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.428159+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:35:35.428181+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:35:35.428206+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:35:35.428256+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:35.428273+00:00", "trade", 8.495, 38.0]
["2026-09-30T17:35:35.428278+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:35:35.428279+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.428298+00:00", "trade", 8.49, 1000.0]
["2026-09-30T17:35:35.428396+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:35:35.428777+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:35:35.428881+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.429457+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:35:35.430578+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.431139+00:00", "trade", 8.495, 6.0]
["2026-09-30T17:35:35.431140+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:35:35.431142+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:35.431226+00:00", "trade", 8.495, 50.0]
["2026-09-30T17:35:35.431386+00:00", "trade", 8.495, 700.0]
["2026-09-30T17:35:35.431550+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.431736+00:00", "trade", 8.495, 6.0]
["2026-09-30T17:35:35.431739+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:35.431740+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:35.432218+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:35:35.432353+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.432792+00:00", "trade", 8.49, 664.0]
["2026-09-30T17:35:35.433064+00:00", "trade", 8.495, 900.0]
["2026-09-30T17:35:35.433201+00:00", "trade", 8.495, 40.0]
["2026-09-30T17:35:35.433519+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:35:35.433574+00:00", "trade", 8.495, 80.0]
["2026-09-30T17:35:35.433599+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.433662+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:35:35.433836+00:00", "trade", 8.495, 60.0]
["2026-09-30T17:35:35.435426+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:35:35.437110+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:35:35.438647+00:00", "trade", 8.49, 900.0]
["2026-09-30T17:35:35.438993+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:35:35.446524+00:00", "trade", 8.495, 700.0]
["2026-09-30T17:35:35.458333+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:35:35.466458+00:00", "trade", 8.495, 6.0]
["2026-09-30T17:35:35.472365+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:35:35.473198+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.473754+00:00", "trade", 8.495, 40.0]
["2026-09-30T17:35:35.477100+00:00", "trade", 8.495, 80.0]
["2026-09-30T17:35:35.478557+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.478887+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:35:35.479374+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:35:35.480509+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:35:35.480515+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:35:35.483247+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:35:35.484523+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:35:35.488517+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:35:35.514697+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:35:35.538487+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:35:35.621517+00:00", "trade", 8.495, 400.0]
["2026-09-30T17:35:35.665613+00:00", "trade", 8.49, 207.0]
["2026-09-30T17:35:35.665613+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:35.665974+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.666011+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:35:35.666786+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:35:35.667304+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667393+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:35:35.667409+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667410+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667413+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667414+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667423+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667466+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:35:35.667491+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667507+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667517+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667529+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667533+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667545+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667581+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667601+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667610+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667628+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667642+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667653+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667674+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667691+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667705+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667720+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667746+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667766+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667768+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:35:35.667769+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667774+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667778+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667796+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667811+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667817+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.667818+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667830+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:35:35.667848+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667851+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:35:35.667853+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667861+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:35:35.667877+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.667878+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:35:35.667882+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667910+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:35:35.667912+00:00", "trade", 8.48, 38.0]
["2026-09-30T17:35:35.667962+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:35:35.667966+00:00", "trade", 8.48, 8.0]
["2026-09-30T17:35:35.668014+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.668014+00:00", "trade", 8.48, 38.0]
["2026-09-30T17:35:35.668075+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:35:35.668133+00:00", "trade", 8.48, 38.0]
["2026-09-30T17:35:35.668144+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.668160+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.668288+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.668302+00:00", "trade", 8.4825, 5.0]
["2026-09-30T17:35:35.668398+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.668405+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.668493+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:35:35.668608+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:35:35.668688+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:35:35.668863+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:35:35.669111+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:35:35.670401+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:35:35.844940+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:35:35.845027+00:00", "trade", 8.49, 299.0]
["2026-09-30T17:35:35.845028+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:35.845502+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:35.856991+00:00", "trade", 8.49, 188.0]
["2026-09-30T17:35:36.867093+00:00", "trade", 8.5, 62.0]
["2026-09-30T17:35:36.867094+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:35:36.867099+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:36.867106+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:36.867113+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867124+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:36.867125+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867532+00:00", "trade", 8.5, 190.0]
["2026-09-30T17:35:36.867628+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:35:36.867628+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867629+00:00", "trade", 8.5, 441.0]
["2026-09-30T17:35:36.867635+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867637+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:36.867643+00:00", "trade", 8.5, 147.0]
["2026-09-30T17:35:36.867660+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867663+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:36.867667+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867698+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:35:36.867710+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:35:36.867729+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867741+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867750+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867777+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:36.867814+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:36.867830+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:36.867869+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.867925+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:36.867930+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.868034+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:35:36.868035+00:00", "trade", 8.5, 262.0]
["2026-09-30T17:35:36.868333+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.868474+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.868573+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.869457+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.880568+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.979176+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:36.979260+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:37.368600+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:35:37.368636+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:37.369056+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:38.962231+00:00", "trade", 8.49, 86.0]
["2026-09-30T17:35:41.213862+00:00", "trade", 8.5, 90.0]
["2026-09-30T17:35:41.213862+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:41.988671+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:35:41.992813+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:35:45.083390+00:00", "trade", 8.5, 371.0]
["2026-09-30T17:35:45.083390+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.083393+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:45.083404+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.083411+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.083417+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.083423+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.083425+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:45.083430+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.083437+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.083449+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.083471+00:00", "trade", 8.5, 189.0]
["2026-09-30T17:35:45.083868+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:45.084058+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.084540+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.084906+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.086979+00:00", "trade", 8.5, 275.0]
["2026-09-30T17:35:45.184005+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.184397+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.415305+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.652920+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.652921+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:35:45.652928+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.652940+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:35:45.652941+00:00", "trade", 8.5, 107.0]
["2026-09-30T17:35:45.652947+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.652950+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:45.652954+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.652965+00:00", "trade", 8.5, 107.0]
["2026-09-30T17:35:45.652965+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.652974+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.653120+00:00", "trade", 8.5, 138.0]
["2026-09-30T17:35:45.653124+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.653147+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:45.653181+00:00", "trade", 8.5, 163.0]
["2026-09-30T17:35:45.653187+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.653188+00:00", "trade", 8.5, 118.0]
["2026-09-30T17:35:45.653444+00:00", "trade", 8.5, 130.0]
["2026-09-30T17:35:45.653445+00:00", "trade", 8.5, 337.0]
["2026-09-30T17:35:45.653451+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.653475+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:45.653477+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.653541+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:45.653611+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:45.653636+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:45.653710+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:45.653885+00:00", "trade", 8.5, 12.0]
["2026-09-30T17:35:45.653941+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.352371+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.526609+00:00", "trade", 8.4914, 1.0]
["2026-09-30T17:35:47.526975+00:00", "trade", 8.4914, 1.0]
["2026-09-30T17:35:47.824502+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:35:47.824503+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.824504+00:00", "trade", 8.5, 103.0]
["2026-09-30T17:35:47.824541+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:35:47.824608+00:00", "trade", 8.5, 19.0]
["2026-09-30T17:35:47.824608+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.824620+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:47.824633+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.824657+00:00", "trade", 8.5, 81.0]
["2026-09-30T17:35:47.824744+00:00", "trade", 8.5, 73.0]
["2026-09-30T17:35:47.824989+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.824990+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:47.825196+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.825212+00:00", "trade", 8.5, 3.0]
["2026-09-30T17:35:47.825216+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:47.828836+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:35:48.649129+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:49.838090+00:00", "trade", 8.4899, 6.0]
["2026-09-30T17:35:49.839859+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:54.288395+00:00", "trade", 8.4961, 10.0]
["2026-09-30T17:35:54.291032+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:56.933555+00:00", "trade", 8.5, 86.0]
["2026-09-30T17:35:56.933556+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:35:56.933606+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:56.933759+00:00", "trade", 8.5, 94.0]
["2026-09-30T17:35:56.933894+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:56.934221+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:35:56.934229+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:35:56.934667+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:36:00.123353+00:00", "trade", 8.5, 62.0]
["2026-09-30T17:36:00.123876+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:36:00.548642+00:00", "trade", 8.498, 1.0]
["2026-09-30T17:36:00.810959+00:00", "trade", 8.5, 9.0]
["2026-09-30T17:36:00.817005+00:00", "trade", 8.5, 91.0]
["2026-09-30T17:36:00.817030+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:36:01.197303+00:00", "trade", 8.4972, 1.0]
["2026-09-30T17:36:02.569283+00:00", "trade", 8.495, 18.0]
["2026-09-30T17:36:02.570403+00:00", "trade", 8.495, 12.0]
["2026-09-30T17:36:04.335391+00:00", "trade", 8.4986, 1.0]
["2026-09-30T17:36:06.593548+00:00", "trade", 8.4908, 3.0]
["2026-09-30T17:36:08.299289+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:36:09.937947+00:00", "trade", 8.495, 30.0]
["2026-09-30T17:36:12.814371+00:00", "trade", 8.4908, 5.0]
["2026-09-30T17:36:15.300152+00:00", "trade", 8.4944, 6.0]
["2026-09-30T17:36:20.513201+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:36:22.926978+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:36:23.060718+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:36:23.060734+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:36:23.060739+00:00", "trade", 8.5, 129.0]
["2026-09-30T17:36:23.060780+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:36:23.060841+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:36:23.062984+00:00", "trade", 8.5, 1300.0]
["2026-09-30T17:36:23.063060+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:36:23.082979+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:36:23.138097+00:00", "trade", 8.5, 700.0]
["2026-09-30T17:36:23.665187+00:00", "trade", 8.495, 18.0]
["2026-09-30T17:36:23.741955+00:00", "trade", 8.5, 90.0]
["2026-09-30T17:36:23.742033+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:36:23.742033+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:36:25.269326+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:36:26.314295+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:36:26.316969+00:00", "trade", 8.51, 200.0]
["2026-09-30T17:36:26.345085+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:36:26.367873+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:36:26.375497+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:36:26.375497+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:28.321813+00:00", "trade", 8.505, 667.0]
["2026-09-30T17:36:28.713329+00:00", "trade", 8.505, 29.0]
["2026-09-30T17:36:30.334761+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:30.335240+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:31.464596+00:00", "trade", 8.511, 100.0]
["2026-09-30T17:36:33.876054+00:00", "trade", 8.51, 90.0]
["2026-09-30T17:36:33.876073+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:36:33.876088+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:39.011094+00:00", "trade", 8.505, 2.0]
["2026-09-30T17:36:42.245946+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:42.246532+00:00", "trade", 8.52, 1000.0]
["2026-09-30T17:36:44.512662+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:46.434308+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:46.933180+00:00", "trade", 8.5034, 5.0]
["2026-09-30T17:36:50.629772+00:00", "trade", 8.505, 100.0]
["2026-09-30T17:36:50.778358+00:00", "trade", 8.4427, 47.0]
["2026-09-30T17:36:56.925009+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:36:59.368940+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:37:04.713051+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:37:04.713334+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:37:06.218731+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:37:06.218749+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:37:06.218753+00:00", "trade", 8.52, 94.0]
["2026-09-30T17:37:06.218765+00:00", "trade", 8.52, 6.0]
["2026-09-30T17:37:06.218766+00:00", "trade", 8.52, 32.0]
["2026-09-30T17:37:06.218790+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:37:06.218827+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:37:06.219036+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:37:06.219037+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:37:06.219037+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:37:06.219109+00:00", "trade", 8.52, 68.0]
["2026-09-30T17:37:06.219143+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:37:06.219145+00:00", "trade", 8.52, 62.0]
["2026-09-30T17:37:06.219433+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:37:06.219824+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:37:06.226523+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:37:07.937356+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:37:08.594106+00:00", "trade", 8.5061, 2.0]
["2026-09-30T17:37:09.763091+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:37:09.763825+00:00", "trade", 8.515, 2.0]
["2026-09-30T17:37:12.687713+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:37:12.707566+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:37:17.912848+00:00", "trade", 8.5064, 1.0]
["2026-09-30T17:37:17.926499+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:37:17.926501+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:37:17.926520+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:37:17.926527+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:37:17.926542+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:37:17.926564+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:37:17.926579+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:37:17.926584+00:00", "trade", 8.53, 14.0]
["2026-09-30T17:37:17.926949+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:37:17.927170+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:37:17.927472+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:37:17.928205+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:17.928259+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:37:17.928260+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:37:17.928260+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:17.932214+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:37:17.970753+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:37:17.982832+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:18.011968+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:18.012368+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:37:18.701317+00:00", "trade", 8.56, 90.0]
["2026-09-30T17:37:18.701398+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:18.701932+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:18.702364+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:22.567619+00:00", "quote", 8.53, 8.56]
["2026-09-30T17:37:22.568333+00:00", "trade", 8.56, 148.0]
["2026-09-30T17:37:22.568334+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:37:22.568335+00:00", "quote", 8.53, 8.6]
["2026-09-30T17:37:22.568337+00:00", "quote", 8.53, 8.6]
["2026-09-30T17:37:22.568342+00:00", "quote", 8.54, 8.6]
["2026-09-30T17:37:22.568343+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:37:22.568384+00:00", "trade", 8.56, 52.0]
["2026-09-30T17:37:22.568468+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:22.568787+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:22.569262+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:22.668670+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:23.690079+00:00", "trade", 8.5166, 10.0]
["2026-09-30T17:37:26.798026+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:29.744224+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:33.311317+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:37:33.313055+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:34.595321+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:37:34.595853+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:37:34.596259+00:00", "trade", 8.5652, 100.0]
["2026-09-30T17:37:34.597003+00:00", "trade", 8.5652, 100.0]
["2026-09-30T17:37:34.602895+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:37:34.602899+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:37:34.603782+00:00", "trade", 8.5725, 6.0]
["2026-09-30T17:37:34.606023+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:37:39.010975+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:39.011589+00:00", "trade", 8.565, 200.0]
["2026-09-30T17:37:39.306956+00:00", "trade", 8.565, 140.0]
["2026-09-30T17:37:41.715522+00:00", "trade", 8.4394, 17.0]
["2026-09-30T17:37:43.519221+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:44.233815+00:00", "trade", 8.5675, 100.0]
["2026-09-30T17:37:44.233859+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:37:44.234623+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:37:44.234625+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:44.235181+00:00", "trade", 8.565, 800.0]
["2026-09-30T17:37:44.243930+00:00", "trade", 8.565, 400.0]
["2026-09-30T17:37:44.244679+00:00", "trade", 8.565, 400.0]
["2026-09-30T17:37:44.271956+00:00", "trade", 8.565, 400.0]
["2026-09-30T17:37:44.274359+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:37:44.280904+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:37:44.380718+00:00", "trade", 8.54, 139.0]
["2026-09-30T17:37:44.380734+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:44.380741+00:00", "quote", 8.54, 8.59]
["2026-09-30T17:37:44.380762+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:37:44.380917+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:37:44.380917+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:37:44.380955+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:37:44.381229+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:37:44.381230+00:00", "quote", 8.53, 8.59]
["2026-09-30T17:37:44.381299+00:00", "quote", 8.52, 8.59]
["2026-09-30T17:37:44.381613+00:00", "quote", 8.51, 8.59]
["2026-09-30T17:37:44.381868+00:00", "quote", 8.51, 8.59]
["2026-09-30T17:37:44.398757+00:00", "trade", 8.54, 38.0]
["2026-09-30T17:37:44.398828+00:00", "trade", 8.54, 38.0]
["2026-09-30T17:37:44.398845+00:00", "trade", 8.54, 685.0]
["2026-09-30T17:37:44.398850+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:37:44.398868+00:00", "quote", 8.51, 8.59]
["2026-09-30T17:37:44.399619+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:44.399934+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:44.400127+00:00", "quote", 8.46, 8.59]
["2026-09-30T17:37:44.400375+00:00", "quote", 8.46, 8.59]
["2026-09-30T17:37:44.401335+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:45.866402+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:46.701186+00:00", "trade", 8.5762, 1500.0]
["2026-09-30T17:37:48.296021+00:00", "trade", 8.55, 130.0]
["2026-09-30T17:37:49.513724+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:49.676998+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:59.800945+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:37:59.801459+00:00", "trade", 8.51, 20.0]
["2026-09-30T17:38:00.109900+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:00.126655+00:00", "trade", 8.5342, 5.0]
["2026-09-30T17:38:00.662776+00:00", "trade", 8.5301, 1.0]
["2026-09-30T17:38:00.663150+00:00", "trade", 8.5301, 1.0]
["2026-09-30T17:38:03.513492+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:03.514305+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:06.437569+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:11.592663+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:14.686853+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:14.687227+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:14.687506+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:15.932528+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:38:15.932591+00:00", "quote", 8.5, 8.55]
["2026-09-30T17:38:15.932596+00:00", "quote", 8.5, 8.55]
["2026-09-30T17:38:15.936584+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:19.046661+00:00", "trade", 8.5002, 67.0]
["2026-09-30T17:38:19.047441+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:38:20.593822+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:22.644000+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:23.715157+00:00", "trade", 8.56, 18.0]
["2026-09-30T17:38:30.658226+00:00", "quote", 8.5, 8.59]
["2026-09-30T17:38:41.134693+00:00", "trade", 8.5592, 6.0]
["2026-09-30T17:38:42.908113+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:38:42.908152+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:38:42.908472+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:38:42.908474+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:42.908475+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:42.908510+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:38:42.908768+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.908770+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:38:42.908770+00:00", "trade", 8.5, 19.0]
["2026-09-30T17:38:42.908772+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:38:42.908775+00:00", "trade", 8.5, 143.0]
["2026-09-30T17:38:42.908778+00:00", "trade", 8.5, 40.0]
["2026-09-30T17:38:42.908778+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:38:42.908795+00:00", "trade", 8.5, 37.0]
["2026-09-30T17:38:42.908940+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:38:42.909048+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.909049+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:38:42.909050+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:38:42.909077+00:00", "trade", 8.5, 508.0]
["2026-09-30T17:38:42.909119+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:38:42.909158+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.909162+00:00", "trade", 8.5, 49.0]
["2026-09-30T17:38:42.909213+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:38:42.909221+00:00", "trade", 8.5, 528.0]
["2026-09-30T17:38:42.909263+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:38:42.909372+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:38:42.909449+00:00", "trade", 8.5, 410.0]
["2026-09-30T17:38:42.909452+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:38:42.909501+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:38:42.909514+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.909557+00:00", "trade", 8.5, 192.0]
["2026-09-30T17:38:42.909629+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:38:42.909672+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:38:42.909720+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:42.909751+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:38:42.909768+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:42.909776+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:38:42.909816+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:38:42.909823+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:42.909840+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:42.909863+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:38:42.909868+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:38:42.909872+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:38:42.909884+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.909944+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:42.909945+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:38:42.909948+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:38:42.909958+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.909959+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.909960+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.909961+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.909980+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:42.909988+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:42.909996+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.910005+00:00", "trade", 8.49, 108.0]
["2026-09-30T17:38:42.910040+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910043+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:38:42.910052+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910069+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910072+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910114+00:00", "trade", 8.49, 290.0]
["2026-09-30T17:38:42.910123+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:38:42.910145+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910164+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910186+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910258+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910283+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910286+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:38:42.910417+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.910471+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:42.911662+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:38:42.912487+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:38:42.915132+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:42.916639+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:38:42.924673+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:42.932717+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:38:42.932777+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:38:42.932908+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:38:42.933218+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:38:42.933339+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:38:42.933754+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:38:42.933765+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:38:42.933780+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:38:42.933841+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:38:42.933939+00:00", "trade", 8.495, 300.0]
["2026-09-30T17:38:42.940943+00:00", "trade", 8.495, 200.0]
["2026-09-30T17:38:42.955812+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:38:43.000389+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:43.005378+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:43.005414+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:38:43.005550+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:43.005687+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:38:43.005731+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:38:43.005958+00:00", "trade", 8.49, 60.0]
["2026-09-30T17:38:43.005962+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:38:43.006070+00:00", "trade", 8.49, 140.0]
["2026-09-30T17:38:43.007994+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:38:43.017874+00:00", "trade", 8.49, 41.0]
["2026-09-30T17:38:43.120980+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:43.121045+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:43.121110+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:43.121152+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:38:43.121153+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:38:43.121158+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:43.127367+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:38:43.199488+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:38:43.199593+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:38:43.436521+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:38:44.193655+00:00", "trade", 8.442, 10.0]
["2026-09-30T17:38:45.759774+00:00", "trade", 8.5, 211.0]
["2026-09-30T17:38:50.812986+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:38:53.792116+00:00", "trade", 8.48, 59.0]
["2026-09-30T17:38:53.792919+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:38:56.474082+00:00", "trade", 8.49, 68.0]
["2026-09-30T17:39:01.194356+00:00", "trade", 8.49, 41.0]
["2026-09-30T17:39:02.706594+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:39:02.799966+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:39:06.095108+00:00", "trade", 8.48, 90.0]
["2026-09-30T17:39:09.297310+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:39:09.297486+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:39:09.297762+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:39:09.301497+00:00", "trade", 8.48, 11.0]
["2026-09-30T17:39:09.303769+00:00", "trade", 8.5, 1600.0]
["2026-09-30T17:39:09.414295+00:00", "trade", 8.5, 3933.0]
["2026-09-30T17:39:10.199942+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:39:10.200016+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:39:10.237033+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:39:10.495121+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:39:10.733778+00:00", "trade", 8.4974, 6.0]
["2026-09-30T17:39:11.612460+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:39:11.612479+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:39:11.612488+00:00", "trade", 8.4725, 600.0]
["2026-09-30T17:39:11.612577+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:39:11.612645+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:39:11.613362+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:39:11.613480+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:39:11.619154+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:39:11.627517+00:00", "trade", 8.4725, 600.0]
["2026-09-30T17:39:11.640846+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:39:11.662770+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:39:11.701540+00:00", "trade", 8.4725, 600.0]
["2026-09-30T17:39:12.547502+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:39:12.547503+00:00", "trade", 8.49, 168.0]
["2026-09-30T17:39:12.547521+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:39:12.547528+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.547638+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.547669+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:39:12.547802+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:39:12.547806+00:00", "trade", 8.49, 1250.0]
["2026-09-30T17:39:12.547807+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:12.548169+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:12.548399+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:12.562061+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:12.650907+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:15.304828+00:00", "trade", 8.49, 46.0]
["2026-09-30T17:39:16.233950+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:16.234320+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:16.745271+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:39:20.306287+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:39:20.306680+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:39:20.306791+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:39:20.306866+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:39:20.306941+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:39:20.307016+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:39:20.307082+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:39:21.803544+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:39:23.647551+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:23.647924+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:23.738256+00:00", "trade", 8.4919, 18.0]
["2026-09-30T17:39:24.456550+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:39:29.310185+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:39:32.910987+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:39:32.911040+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:32.911074+00:00", "trade", 8.5, 95.0]
["2026-09-30T17:39:32.911140+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:32.911141+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:39:32.911144+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:39:32.911147+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:39:32.911161+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.911168+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.911176+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.911182+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.911193+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.911430+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.911794+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.912015+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:32.920697+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.011173+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.017924+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.019985+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:39:33.027243+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.229924+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.728315+00:00", "trade", 8.495, 36.0]
["2026-09-30T17:39:33.760559+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:39:33.760560+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:33.760728+00:00", "trade", 8.5, 22.0]
["2026-09-30T17:39:40.797043+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:40.797747+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.797861+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.797904+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:40.797927+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.797994+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798001+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798001+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798002+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798012+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798071+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798086+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798100+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798104+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798108+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798138+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798162+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798183+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798204+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798218+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798225+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798238+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798242+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798253+00:00", "trade", 8.495, 38.0]
["2026-09-30T17:39:40.798253+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798270+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798294+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798338+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798353+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798363+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798369+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:39:40.798432+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798548+00:00", "trade", 8.495, 38.0]
["2026-09-30T17:39:40.798597+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.798709+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.799202+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.799468+00:00", "trade", 8.495, 38.0]
["2026-09-30T17:39:40.799664+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.800129+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.800587+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.801054+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.801514+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.801975+00:00", "trade", 8.495, 10.0]
["2026-09-30T17:39:40.807344+00:00", "trade", 8.495, 150.0]
["2026-09-30T17:39:40.846965+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:41.933198+00:00", "trade", 8.5048, 4.0]
["2026-09-30T17:39:41.953430+00:00", "trade", 8.4914, 3.0]
["2026-09-30T17:39:42.003263+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:42.003327+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:42.007286+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.007940+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.008703+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.008765+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.008843+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.009263+00:00", "trade", 8.495, 19.0]
["2026-09-30T17:39:42.009494+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.009770+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.010779+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:42.011598+00:00", "trade", 8.495, 5.0]
["2026-09-30T17:39:48.507905+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.609312+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.793090+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:48.793185+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:50.135058+00:00", "trade", 8.495, 500.0]
["2026-09-30T17:39:51.193564+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:51.193676+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:51.194510+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:39:52.936109+00:00", "trade", 8.4987, 200.0]
["2026-09-30T17:39:57.550101+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:57.550192+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:39:57.553524+00:00", "trade", 8.4986, 1.0]
["2026-09-30T17:40:01.991952+00:00", "trade", 8.4914, 86.0]
["2026-09-30T17:40:01.992630+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:40:05.389634+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:05.389718+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:06.436443+00:00", "trade", 8.4914, 18.0]
["2026-09-30T17:40:06.437500+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:15.940445+00:00", "trade", 8.495, 120.0]
["2026-09-30T17:40:15.941453+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:40:16.616065+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:40:16.617261+00:00", "trade", 8.495, 100.0]
["2026-09-30T17:40:23.760298+00:00", "trade", 8.4961, 18.0]
["2026-09-30T17:40:23.761339+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:40:23.779139+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:40:23.794402+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:23.794444+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:40:23.794453+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:40:23.794455+00:00", "trade", 8.48, 139.0]
["2026-09-30T17:40:23.794476+00:00", "trade", 8.49, 90.0]
["2026-09-30T17:40:23.794496+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:40:23.794496+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:40:23.794499+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:40:23.794505+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:23.794511+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:23.794518+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:23.794603+00:00", "trade", 8.49, 99.0]
["2026-09-30T17:40:23.794802+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:23.794840+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:40:23.794841+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:40:23.794917+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:40:23.795061+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:40:23.795144+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:40:23.795419+00:00", "quote", 8.46, 8.48]
["2026-09-30T17:40:23.795429+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:40:23.795486+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:40:23.795491+00:00", "trade", 8.47, 38.0]
["2026-09-30T17:40:23.795580+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795581+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795647+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795678+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795678+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795729+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795764+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795774+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795796+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795823+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795858+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795865+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:40:23.795906+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.795918+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:40:23.795949+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.795975+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:40:23.796039+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796113+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.796150+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796227+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.796233+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796282+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796301+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796362+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796366+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.796443+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.796471+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.796554+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.796635+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.801638+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.802017+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.802267+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.802347+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.802430+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.802510+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.802752+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.802925+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.803126+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.803368+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.803499+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.803829+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.803910+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.804235+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.804312+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.804685+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.805153+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.805243+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806378+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806454+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806533+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806611+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806692+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806765+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.806928+00:00", "trade", 8.4625, 5.0]
["2026-09-30T17:40:23.807024+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.807231+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.807370+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.807671+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.808116+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.808572+00:00", "trade", 8.47, 50.0]
["2026-09-30T17:40:23.811792+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.812161+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.812354+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.812436+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.812525+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.812695+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.812893+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.813133+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.813266+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.813573+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.813671+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.814010+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.814085+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.814379+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.814458+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.814916+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.815374+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.815537+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.816706+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:40:23.817259+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817340+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:40:23.817419+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817497+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817576+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817652+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817747+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817828+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817904+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.817990+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.818426+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:40:23.818538+00:00", "trade", 8.465, 38.0]
["2026-09-30T17:40:23.818848+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.818913+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.819220+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.819303+00:00", "trade", 8.465, 38.0]
["2026-09-30T17:40:23.819591+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.820076+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:40:23.832593+00:00", "trade", 8.47, 1700.0]
["2026-09-30T17:40:24.126600+00:00", "trade", 8.482, 3.0]
["2026-09-30T17:40:25.414235+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:40:25.414679+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:40:25.418840+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:40:25.419906+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:40:25.419988+00:00", "quote", 8.43, 8.49]
["2026-09-30T17:40:25.420285+00:00", "quote", 8.42, 8.49]
["2026-09-30T17:40:25.420689+00:00", "quote", 8.42, 8.49]
["2026-09-30T17:40:25.624661+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:40:25.961202+00:00", "trade", 8.482, 12.0]
["2026-09-30T17:40:32.496114+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:40:32.496495+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:40:37.057112+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:40:40.125112+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:40:43.135291+00:00", "trade", 8.4782, 2.0]
["2026-09-30T17:40:44.265266+00:00", "trade", 8.46, 90.0]
["2026-09-30T17:40:49.712564+00:00", "trade", 8.4551, 10.0]
["2026-09-30T17:40:51.130377+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:40:52.207317+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:40:54.061031+00:00", "trade", 8.4745, 1.0]
["2026-09-30T17:41:14.225172+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:41:14.714115+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:41:23.782477+00:00", "trade", 8.4724, 18.0]
["2026-09-30T17:41:25.332961+00:00", "trade", 8.4621, 4.0]
["2026-09-30T17:41:27.400000+00:00", "trade", 8.4201, 10.0]
["2026-09-30T17:41:27.466030+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:41:29.227063+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:41:30.520204+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:41:30.520245+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:41:31.298182+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:41:31.298183+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:41:31.298184+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:41:31.298185+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:41:31.298187+00:00", "trade", 8.5, 198.0]
["2026-09-30T17:41:31.298190+00:00", "quote", 8.42, 8.5]
["2026-09-30T17:41:31.298217+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:41:31.298227+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:41:31.298670+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:41:31.312376+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:41:32.146392+00:00", "quote", 8.43, 8.5]
["2026-09-30T17:41:32.265348+00:00", "quote", 8.44, 8.5]
["2026-09-30T17:41:32.265371+00:00", "quote", 8.44, 8.5]
["2026-09-30T17:41:32.265786+00:00", "quote", 8.44, 8.5]
["2026-09-30T17:41:32.406464+00:00", "quote", 8.44, 8.5]
["2026-09-30T17:41:36.481136+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:41:36.481202+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:41:53.467080+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:41:55.894517+00:00", "trade", 8.48, 90.0]
["2026-09-30T17:41:59.539083+00:00", "trade", 8.503, 4.0]
["2026-09-30T17:42:03.276234+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:42:12.375175+00:00", "trade", 8.475, 665.0]
["2026-09-30T17:42:15.943234+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:42:15.943377+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:18.778920+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:20.527545+00:00", "trade", 8.4919, 352.0]
["2026-09-30T17:42:20.528207+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:42:23.809852+00:00", "trade", 8.4822, 10.0]
["2026-09-30T17:42:24.397082+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:24.397183+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:25.627626+00:00", "trade", 8.4796, 8.0]
["2026-09-30T17:42:37.696766+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:37.696867+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:40.778960+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:42:40.778961+00:00", "trade", 8.5, 298.0]
["2026-09-30T17:42:40.778967+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:42.206781+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:42:49.333680+00:00", "trade", 8.4946, 5.0]
["2026-09-30T17:42:50.513935+00:00", "trade", 8.4775, 100.0]
["2026-09-30T17:42:57.920424+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:57.920425+00:00", "trade", 8.5, 617.0]
["2026-09-30T17:42:57.920426+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.920428+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.920429+00:00", "trade", 8.5, 7.0]
["2026-09-30T17:42:57.920432+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:57.920433+00:00", "trade", 8.5, 191.0]
["2026-09-30T17:42:57.920433+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:42:57.920434+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:42:57.920439+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:42:57.920460+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:42:57.920475+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:42:57.920485+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:42:57.920495+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:42:57.920511+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.920548+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:42:57.920569+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.920629+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.920630+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:42:57.920784+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:57.920806+00:00", "trade", 8.5, 101.0]
["2026-09-30T17:42:57.920807+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.920807+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:57.920817+00:00", "trade", 8.5, 585.0]
["2026-09-30T17:42:57.920824+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:42:57.920848+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:57.920868+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:42:57.920882+00:00", "trade", 8.5, 48.0]
["2026-09-30T17:42:57.920884+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:42:57.920885+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:42:57.920891+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.920917+00:00", "trade", 8.5, 76.0]
["2026-09-30T17:42:57.920919+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.920921+00:00", "trade", 8.5, 124.0]
["2026-09-30T17:42:57.920929+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.920932+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:57.921033+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.921065+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.921102+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:57.921201+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.921210+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:42:57.921223+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.921225+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:42:57.921305+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.921342+00:00", "trade", 8.5, 42.0]
["2026-09-30T17:42:57.921344+00:00", "trade", 8.5, 58.0]
["2026-09-30T17:42:57.921450+00:00", "trade", 8.5, 1200.0]
["2026-09-30T17:42:57.921459+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:42:57.921472+00:00", "trade", 8.5, 42.0]
["2026-09-30T17:42:57.921473+00:00", "trade", 8.5, 58.0]
["2026-09-30T17:42:57.921491+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:42:57.921521+00:00", "trade", 8.5, 1400.0]
["2026-09-30T17:42:57.921612+00:00", "trade", 8.5, 4.0]
["2026-09-30T17:42:57.921613+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:42:57.921658+00:00", "trade", 8.5, 94.0]
["2026-09-30T17:42:57.921659+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:42:57.921674+00:00", "trade", 8.5, 94.0]
["2026-09-30T17:42:57.921678+00:00", "trade", 8.5, 6.0]
["2026-09-30T17:42:57.921791+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.921799+00:00", "trade", 8.5, 84.0]
["2026-09-30T17:42:57.921801+00:00", "trade", 8.5, 16.0]
["2026-09-30T17:42:57.921963+00:00", "trade", 8.5, 84.0]
["2026-09-30T17:42:57.922056+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:42:57.922099+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:42:57.922100+00:00", "trade", 8.5, 16.0]
["2026-09-30T17:42:57.922117+00:00", "trade", 8.5, 80.0]
["2026-09-30T17:42:57.922120+00:00", "trade", 8.5, 40.0]
["2026-09-30T17:42:57.922121+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:42:57.922144+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:42:57.922243+00:00", "trade", 8.5, 84.0]
["2026-09-30T17:42:57.922486+00:00", "trade", 8.5, 900.0]
["2026-09-30T17:42:57.922490+00:00", "trade", 8.5, 60.0]
["2026-09-30T17:42:57.922493+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:42:57.922496+00:00", "trade", 8.5, 40.0]
["2026-09-30T17:42:57.922505+00:00", "trade", 8.5, 140.0]
["2026-09-30T17:42:57.922512+00:00", "trade", 8.5, 40.0]
["2026-09-30T17:42:57.922538+00:00", "trade", 8.5, 696.0]
["2026-09-30T17:42:57.922541+00:00", "trade", 8.5, 16.0]
["2026-09-30T17:42:57.922594+00:00", "trade", 8.5, 671.0]
["2026-09-30T17:42:57.922899+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.922903+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.922993+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.923022+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923056+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923088+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923095+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923131+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.923169+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923178+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:42:57.923219+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923331+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923387+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.923459+00:00", "trade", 8.5, 19.0]
["2026-09-30T17:42:57.923536+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.924526+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:42:57.924868+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:57.925449+00:00", "trade", 8.5, 1200.0]
["2026-09-30T17:42:57.925505+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:57.925875+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:57.959126+00:00", "trade", 8.5, 705.0]
["2026-09-30T17:42:57.959774+00:00", "trade", 8.5, 1200.0]
["2026-09-30T17:42:57.971729+00:00", "trade", 8.5, 15.0]
["2026-09-30T17:42:57.984449+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:42:57.984509+00:00", "trade", 8.5, 8.0]
["2026-09-30T17:42:58.049202+00:00", "trade", 8.5, 300.0]
["2026-09-30T17:42:58.137866+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:42:58.298778+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:00.688702+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:01.745027+00:00", "trade", 8.5, 2000.0]
["2026-09-30T17:43:02.194552+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:02.479855+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:03.348087+00:00", "trade", 8.5, 11000.0]
["2026-09-30T17:43:03.939975+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:43:04.513626+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:04.514338+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:07.508976+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:43:07.509130+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:43:07.512087+00:00", "trade", 8.5, 98.0]
["2026-09-30T17:43:07.512146+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:43:09.785368+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:43:09.785484+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:43:09.785485+00:00", "trade", 8.49, 77.0]
["2026-09-30T17:43:09.785503+00:00", "trade", 8.49, 77.0]
["2026-09-30T17:43:09.785504+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:43:09.785511+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:43:09.785517+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:43:09.785531+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:43:09.785549+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:43:09.785566+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:43:09.785578+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:43:09.785591+00:00", "trade", 8.49, 38.0]
["2026-09-30T17:43:09.785619+00:00", "trade", 8.49, 143.0]
["2026-09-30T17:43:09.785669+00:00", "trade", 8.49, 300.0]
["2026-09-30T17:43:09.785703+00:00", "trade", 8.49, 37.0]
["2026-09-30T17:43:09.785709+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:43:09.785829+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:43:09.785875+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.785948+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:43:09.785994+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786044+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:43:09.786047+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786119+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786170+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:43:09.786181+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:43:09.786198+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786212+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:43:09.786280+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:43:09.786284+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786300+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:43:09.786353+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786420+00:00", "trade", 8.485, 38.0]
["2026-09-30T17:43:09.786421+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:43:09.786799+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:43:09.787022+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:43:09.787070+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:43:09.787176+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:09.789523+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:09.793406+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:43:09.885555+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:09.885782+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:09.931487+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:11.298159+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:16.330840+00:00", "trade", 8.4991, 6.0]
["2026-09-30T17:43:18.459880+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:19.006545+00:00", "trade", 8.475, 3800.0]
["2026-09-30T17:43:19.007380+00:00", "trade", 8.475, 3800.0]
["2026-09-30T17:43:19.051575+00:00", "trade", 8.475, 150.0]
["2026-09-30T17:43:19.051591+00:00", "trade", 8.475, 38.0]
["2026-09-30T17:43:19.051606+00:00", "trade", 8.475, 38.0]
["2026-09-30T17:43:19.051644+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051655+00:00", "trade", 8.475, 38.0]
["2026-09-30T17:43:19.051656+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051698+00:00", "trade", 8.475, 38.0]
["2026-09-30T17:43:19.051738+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051754+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051798+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051820+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051821+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:19.051832+00:00", "trade", 8.475, 150.0]
["2026-09-30T17:43:19.051851+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:19.051861+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051869+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051883+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051915+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:19.051921+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051922+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:43:19.051937+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:43:19.051947+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.051984+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.052009+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.052044+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.052143+00:00", "trade", 8.475, 8.0]
["2026-09-30T17:43:19.052232+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:19.052321+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:19.052550+00:00", "trade", 8.475, 8.0]
["2026-09-30T17:43:19.053506+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:43:19.053606+00:00", "trade", 8.475, 92.0]
["2026-09-30T17:43:19.058856+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:43:19.065233+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:43:19.072002+00:00", "trade", 8.475, 8.0]
["2026-09-30T17:43:19.072052+00:00", "trade", 8.475, 6.0]
["2026-09-30T17:43:22.187801+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:23.835605+00:00", "trade", 8.4933, 18.0]
["2026-09-30T17:43:24.236957+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:24.237940+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:25.683454+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:26.374020+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:26.374112+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:34.736483+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:46.208334+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:49.969459+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:49.969794+00:00", "trade", 8.475, 300.0]
["2026-09-30T17:43:49.969795+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:49.969837+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:43:49.969881+00:00", "trade", 8.475, 22.0]
["2026-09-30T17:43:49.970182+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:43:51.414325+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:43:51.418494+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:43:51.454307+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:43:51.454636+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:43:51.456919+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:43:56.608233+00:00", "trade", 8.475, 5.0]
["2026-09-30T17:43:59.173249+00:00", "trade", 8.4903, 4.0]
["2026-09-30T17:44:00.351496+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:44:07.005306+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:44:08.043082+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:44:08.044130+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:44:13.230266+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:44:13.231201+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:44:15.613278+00:00", "trade", 8.475, 119.0]
["2026-09-30T17:44:16.518392+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:16.518600+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:16.518625+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:44:16.518914+00:00", "trade", 8.49, 289.0]
["2026-09-30T17:44:16.519288+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:16.521814+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:16.521876+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:44:16.522837+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:44:16.523121+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:16.523834+00:00", "trade", 8.49, 19.0]
["2026-09-30T17:44:16.524128+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:16.524175+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:44:17.658891+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:23.858754+00:00", "trade", 8.4802, 10.0]
["2026-09-30T17:44:23.859976+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:44:25.662356+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:44:29.136771+00:00", "trade", 8.4956, 18.0]
["2026-09-30T17:44:29.495021+00:00", "trade", 8.49, 1270.0]
["2026-09-30T17:44:29.516026+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:29.516045+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:29.519082+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:31.354434+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:44:31.707162+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:44:32.927770+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:44:43.212187+00:00", "trade", 8.492, 7.0]
["2026-09-30T17:44:44.251117+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:45.911020+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:48.517848+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:44:48.517970+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:44:48.518216+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:44:48.518335+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:44:48.518363+00:00", "trade", 8.49, 38.0]
["2026-09-30T17:44:48.518593+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:44:48.518651+00:00", "trade", 8.49, 38.0]
["2026-09-30T17:44:48.518708+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:44:49.793286+00:00", "trade", 8.5, 23.0]
["2026-09-30T17:44:49.796727+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:44:51.081138+00:00", "trade", 8.4972, 1.0]
["2026-09-30T17:44:57.797425+00:00", "trade", 8.498, 94.0]
["2026-09-30T17:45:13.752374+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:45:18.618014+00:00", "trade", 8.49, 42.0]
["2026-09-30T17:45:18.633458+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:45:21.002117+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:45:23.880363+00:00", "trade", 8.4906, 18.0]
["2026-09-30T17:45:26.604187+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:45:31.768438+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:45:31.768561+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:45:31.768924+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:45:31.769192+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:45:31.769243+00:00", "trade", 8.49, 38.0]
["2026-09-30T17:45:33.915504+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:45:33.915504+00:00", "trade", 8.49, 150.0]
["2026-09-30T17:45:37.210201+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.210202+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.210204+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:45:37.210234+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210237+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.210240+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210247+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210268+00:00", "trade", 8.5, 62.0]
["2026-09-30T17:45:37.210269+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:45:37.210269+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210270+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.210290+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210291+00:00", "trade", 8.5, 90.0]
["2026-09-30T17:45:37.210298+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:45:37.210304+00:00", "trade", 8.5, 710.0]
["2026-09-30T17:45:37.210305+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210311+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.210311+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210405+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.210405+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210462+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:45:37.210462+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210469+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210476+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210482+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210489+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210497+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210509+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.210509+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210516+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210539+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210602+00:00", "trade", 8.5, 77.0]
["2026-09-30T17:45:37.210604+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.210604+00:00", "trade", 8.5, 90.0]
["2026-09-30T17:45:37.210615+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.210690+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210691+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:45:37.210696+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.210697+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210712+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210733+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.210736+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210761+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.210777+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:45:37.210901+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.210961+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.211000+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.211035+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:45:37.211145+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.211146+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:45:37.211147+00:00", "trade", 8.5, 82.0]
["2026-09-30T17:45:37.211148+00:00", "trade", 8.5, 189.0]
["2026-09-30T17:45:37.211152+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.211155+00:00", "trade", 8.5, 25.0]
["2026-09-30T17:45:37.211205+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.211234+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:45:37.211234+00:00", "trade", 8.5, 500.0]
["2026-09-30T17:45:37.211254+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.211255+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.211371+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.211380+00:00", "trade", 8.5, 20.0]
["2026-09-30T17:45:37.211556+00:00", "trade", 8.5, 180.0]
["2026-09-30T17:45:37.211556+00:00", "trade", 8.5, 36.0]
["2026-09-30T17:45:37.211954+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.310628+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.310749+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.310769+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.310776+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:45:37.310776+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.310776+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.310778+00:00", "trade", 8.5, 7.0]
["2026-09-30T17:45:37.310779+00:00", "trade", 8.5, 127.0]
["2026-09-30T17:45:37.310783+00:00", "trade", 8.5, 226.0]
["2026-09-30T17:45:37.310786+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.310836+00:00", "trade", 8.5, 190.0]
["2026-09-30T17:45:37.310846+00:00", "trade", 8.5, 159.0]
["2026-09-30T17:45:37.310889+00:00", "trade", 8.5, 149.0]
["2026-09-30T17:45:37.310908+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:45:37.310928+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.310990+00:00", "trade", 8.5, 236.0]
["2026-09-30T17:45:37.310992+00:00", "trade", 8.5, 5.0]
["2026-09-30T17:45:37.310997+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.311046+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.311046+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.311072+00:00", "trade", 8.5, 190.0]
["2026-09-30T17:45:37.311086+00:00", "trade", 8.5, 185.0]
["2026-09-30T17:45:37.311138+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.311139+00:00", "trade", 8.5, 163.0]
["2026-09-30T17:45:37.311147+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:45:37.311166+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.311167+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:45:37.311169+00:00", "trade", 8.5, 165.0]
["2026-09-30T17:45:37.311174+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.311179+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.311179+00:00", "trade", 8.5, 101.0]
["2026-09-30T17:45:37.311194+00:00", "trade", 8.5, 57.0]
["2026-09-30T17:45:37.311233+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.311245+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.311249+00:00", "trade", 8.5, 157.0]
["2026-09-30T17:45:37.311268+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.311268+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.311287+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.311648+00:00", "trade", 8.5, 41.0]
["2026-09-30T17:45:37.312409+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.964448+00:00", "trade", 8.5, 462.0]
["2026-09-30T17:45:37.964448+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.964450+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.964462+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.964467+00:00", "trade", 8.5, 207.0]
["2026-09-30T17:45:37.964469+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.964480+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.964517+00:00", "trade", 8.5, 200.0]
["2026-09-30T17:45:37.964518+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.964519+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:37.964586+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.964636+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:45:37.964639+00:00", "trade", 8.5, 14.0]
["2026-09-30T17:45:37.964697+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.964751+00:00", "trade", 8.5, 38.0]
["2026-09-30T17:45:37.964818+00:00", "trade", 8.5, 10.0]
["2026-09-30T17:45:37.964820+00:00", "trade", 8.5, 28.0]
["2026-09-30T17:45:37.964839+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.964886+00:00", "trade", 8.5, 72.0]
["2026-09-30T17:45:37.964888+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.964920+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:37.965125+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:38.632773+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:38.689176+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:38.691051+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:38.691060+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:38.691064+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:38.691070+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:48.377223+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:48.377333+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:48.377369+00:00", "trade", 8.51, 17.0]
["2026-09-30T17:45:48.377648+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:48.377690+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:48.378117+00:00", "trade", 8.5, 35.0]
["2026-09-30T17:45:48.378136+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:45:48.378808+00:00", "trade", 8.5, 2.0]
["2026-09-30T17:45:48.381223+00:00", "quote", 8.49, 8.51]
["2026-09-30T17:45:48.381729+00:00", "trade", 8.5, 67.0]
["2026-09-30T17:45:48.387092+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:48.387110+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:48.387117+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:48.387119+00:00", "trade", 8.51, 38.0]
["2026-09-30T17:45:48.387132+00:00", "trade", 8.51, 62.0]
["2026-09-30T17:45:48.387138+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:48.387152+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:48.387166+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:48.387166+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:48.387168+00:00", "quote", 8.5, 8.51]
["2026-09-30T17:45:48.387175+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:48.387176+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:45:48.387177+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:45:48.387180+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:45:48.387187+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:45:48.387244+00:00", "quote", 8.5, 8.52]
["2026-09-30T17:45:48.387275+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.387310+00:00", "trade", 8.51, 83.0]
["2026-09-30T17:45:48.387735+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.387741+00:00", "trade", 8.52, 508.0]
["2026-09-30T17:45:48.387747+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.388431+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:48.388431+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.388432+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:48.388434+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:48.388438+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.388458+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.388495+00:00", "trade", 8.52, 5.0]
["2026-09-30T17:45:48.388533+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:48.388534+00:00", "quote", 8.51, 8.52]
["2026-09-30T17:45:48.388535+00:00", "trade", 8.52, 11.0]
["2026-09-30T17:45:48.388536+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:48.388537+00:00", "quote", 8.51, 8.53]
["2026-09-30T17:45:48.388604+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:45:48.388634+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:45:48.388650+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:45:48.388800+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:48.389090+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:45:48.389166+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:45:48.389173+00:00", "trade", 8.52, 595.0]
["2026-09-30T17:45:48.389548+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:45:48.390086+00:00", "trade", 8.52, 2400.0]
["2026-09-30T17:45:48.390806+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:45:48.391089+00:00", "trade", 8.525, 400.0]
["2026-09-30T17:45:48.391961+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:45:48.392281+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:45:48.392360+00:00", "quote", 8.52, 8.55]
["2026-09-30T17:45:48.394767+00:00", "trade", 8.52, 605.0]
["2026-09-30T17:45:48.397356+00:00", "trade", 8.535, 150.0]
["2026-09-30T17:45:48.397366+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:45:48.397422+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397442+00:00", "trade", 8.535, 140.0]
["2026-09-30T17:45:48.397459+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:45:48.397483+00:00", "trade", 8.535, 38.0]
["2026-09-30T17:45:48.397488+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:45:48.397510+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:45:48.397517+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397517+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397526+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397538+00:00", "trade", 8.535, 300.0]
["2026-09-30T17:45:48.397566+00:00", "trade", 8.535, 150.0]
["2026-09-30T17:45:48.397589+00:00", "trade", 8.535, 38.0]
["2026-09-30T17:45:48.397593+00:00", "trade", 8.535, 56.0]
["2026-09-30T17:45:48.397607+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397615+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397622+00:00", "trade", 8.535, 5.0]
["2026-09-30T17:45:48.397624+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397627+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:45:48.397651+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397681+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397703+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397708+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:48.397734+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397742+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397759+00:00", "trade", 8.535, 24.0]
["2026-09-30T17:45:48.397765+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397799+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397814+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:45:48.397822+00:00", "trade", 8.52, 38.0]
["2026-09-30T17:45:48.397861+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:45:48.397864+00:00", "trade", 8.535, 300.0]
["2026-09-30T17:45:48.397880+00:00", "trade", 8.52, 10.0]
["2026-09-30T17:45:48.397886+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:45:48.397889+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:45:48.397934+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:45:48.399409+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:45:48.399521+00:00", "trade", 8.535, 94.0]
["2026-09-30T17:45:48.403205+00:00", "trade", 8.52, 300.0]
["2026-09-30T17:45:48.406052+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:48.414869+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:45:48.425114+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:48.441885+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:48.478206+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:48.478432+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:48.491747+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:48.681385+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:50.212615+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:50.213522+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:53.224651+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:53.224705+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:53.225229+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:45:53.635591+00:00", "trade", 8.5002, 24.0]
["2026-09-30T17:45:54.858167+00:00", "quote", 8.52, 8.56]
["2026-09-30T17:45:54.858539+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:45:54.858558+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:45:54.858572+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:45:54.858573+00:00", "trade", 8.52, 200.0]
["2026-09-30T17:45:54.858573+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:45:54.858574+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:45:54.858575+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:45:54.858767+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:45:54.858846+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:54.858847+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:45:54.859110+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:45:54.859171+00:00", "quote", 8.51, 8.54]
["2026-09-30T17:45:54.859979+00:00", "quote", 8.5, 8.54]
["2026-09-30T17:45:54.860046+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:45:54.860048+00:00", "trade", 8.52, 12.0]
["2026-09-30T17:45:54.860644+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:45:54.865401+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:45:54.865890+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:45:54.909186+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:45:54.909201+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:02.118560+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:04.514304+00:00", "trade", 8.5071, 2.0]
["2026-09-30T17:46:12.275238+00:00", "trade", 8.515, 1.0]
["2026-09-30T17:46:16.609763+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:17.187785+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:46:21.715215+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:21.715909+00:00", "trade", 8.515, 100.0]
["2026-09-30T17:46:22.374004+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:23.903072+00:00", "trade", 8.5097, 18.0]
["2026-09-30T17:46:25.142852+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:25.473191+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:25.473570+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:25.872729+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:25.880370+00:00", "trade", 8.51, 2.0]
["2026-09-30T17:46:25.972696+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:25.973083+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:26.972728+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:27.072739+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:27.073140+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:28.072718+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:28.172695+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:28.173093+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:28.779516+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:28.779628+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:29.172752+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:29.272697+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:29.273104+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:30.112985+00:00", "trade", 8.515, 300.0]
["2026-09-30T17:46:30.272745+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:30.372702+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:30.373093+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:31.372757+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:31.472693+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:31.473080+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:32.472726+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:32.572701+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:32.573103+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:33.572714+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:33.672705+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:33.673102+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:34.672724+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:34.772735+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:34.773122+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:35.772726+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:35.860714+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:35.860805+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:35.861625+00:00", "trade", 8.51, 100.0]
["2026-09-30T17:46:35.872704+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:35.873084+00:00", "quote", 8.49, 8.54]
["2026-09-30T17:46:36.872721+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:36.880972+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:36.972703+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:37.095359+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:37.153966+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:38.152464+00:00", "trade", 8.5095, 31.0]
["2026-09-30T17:46:38.165046+00:00", "quote", 8.49, 8.53]
["2026-09-30T17:46:38.172657+00:00", "trade", 8.51, 1.0]
["2026-09-30T17:46:38.172687+00:00", "trade", 8.51, 6.0]
["2026-09-30T17:46:38.172688+00:00", "trade", 8.51, 60.0]
["2026-09-30T17:46:38.172709+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:46:38.172724+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:46:38.172740+00:00", "quote", 8.49, 8.52]
["2026-09-30T17:46:38.172968+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:38.172972+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:38.173007+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:46:38.173009+00:00", "trade", 8.49, 5.0]
["2026-09-30T17:46:38.173014+00:00", "trade", 8.49, 200.0]
["2026-09-30T17:46:38.173016+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:38.173044+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:46:38.173047+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:38.173093+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:46:38.173094+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:46:38.173176+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:46:38.173177+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:46:38.173197+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173204+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173211+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173226+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173236+00:00", "trade", 8.51, 9.0]
["2026-09-30T17:46:38.173238+00:00", "trade", 8.51, 10.0]
["2026-09-30T17:46:38.173261+00:00", "trade", 8.495, 2.0]
["2026-09-30T17:46:38.173262+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173276+00:00", "trade", 8.49, 32.0]
["2026-09-30T17:46:38.173276+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:46:38.173279+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:46:38.173283+00:00", "trade", 8.48, 30.0]
["2026-09-30T17:46:38.173322+00:00", "trade", 8.49, 113.0]
["2026-09-30T17:46:38.173326+00:00", "trade", 8.49, 90.0]
["2026-09-30T17:46:38.173337+00:00", "trade", 8.49, 113.0]
["2026-09-30T17:46:38.173384+00:00", "trade", 8.495, 14.0]
["2026-09-30T17:46:38.173498+00:00", "trade", 8.49, 299.0]
["2026-09-30T17:46:38.173516+00:00", "trade", 8.49, 90.0]
["2026-09-30T17:46:38.173583+00:00", "quote", 8.49, 8.49]
["2026-09-30T17:46:38.173603+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173651+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173732+00:00", "trade", 8.485, 275.0]
["2026-09-30T17:46:38.173862+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.173946+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:46:38.174026+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.174063+00:00", "trade", 8.48, 14.0]
["2026-09-30T17:46:38.174069+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:46:38.174241+00:00", "trade", 8.485, 1100.0]
["2026-09-30T17:46:38.174271+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:46:38.174301+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:38.174316+00:00", "trade", 8.495, 1200.0]
["2026-09-30T17:46:38.174364+00:00", "trade", 8.48, 440.0]
["2026-09-30T17:46:38.174364+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:46:38.174384+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:46:38.174441+00:00", "trade", 8.485, 7.0]
["2026-09-30T17:46:38.174465+00:00", "trade", 8.485, 10.0]
["2026-09-30T17:46:38.174532+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:46:38.174589+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.174610+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:46:38.174727+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.175023+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.177212+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.178380+00:00", "trade", 8.49, 68.0]
["2026-09-30T17:46:38.180024+00:00", "trade", 8.495, 1200.0]
["2026-09-30T17:46:38.183975+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.183996+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:46:38.184000+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:46:38.184067+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.184277+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:46:38.184880+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:46:38.184887+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:46:38.184888+00:00", "trade", 8.47, 294.0]
["2026-09-30T17:46:38.185631+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:46:38.185637+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:46:38.186046+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:46:38.186395+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:46:38.218472+00:00", "trade", 8.49, 1100.0]
["2026-09-30T17:46:38.229972+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:46:38.230727+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.230944+00:00", "trade", 8.46, 60.0]
["2026-09-30T17:46:38.230945+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.230991+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231004+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:46:38.231054+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231123+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231223+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231330+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231630+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231815+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231868+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231874+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.231908+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232085+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232092+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232399+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232417+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232451+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232516+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:46:38.232613+00:00", "trade", 8.47, 800.0]
["2026-09-30T17:46:38.232680+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.232839+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.233030+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:46:38.233617+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.244903+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.245114+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.250976+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.269936+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:46:38.271866+00:00", "trade", 8.47, 3800.0]
["2026-09-30T17:46:38.273387+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.564715+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:38.578580+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:38.629237+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:38.629620+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:46:39.629262+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:39.679744+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:39.729521+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:46:39.729799+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:40.299727+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:40.313078+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:46:40.313080+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:46:40.313081+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:46:40.313084+00:00", "quote", 8.45, 8.48]
["2026-09-30T17:46:40.313091+00:00", "quote", 8.44, 8.48]
["2026-09-30T17:46:40.313098+00:00", "trade", 8.44, 1.0]
["2026-09-30T17:46:40.313101+00:00", "trade", 8.45, 4.0]
["2026-09-30T17:46:40.313106+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:46:40.313146+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:46:40.313164+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:46:40.313391+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:46:40.313395+00:00", "quote", 8.44, 8.46]
["2026-09-30T17:46:40.313428+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:46:40.313509+00:00", "quote", 8.43, 8.46]
["2026-09-30T17:46:40.313515+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:46:40.313615+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:46:40.313646+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:46:40.313877+00:00", "quote", 8.43, 8.45]
["2026-09-30T17:46:40.313991+00:00", "quote", 8.43, 8.44]
["2026-09-30T17:46:40.324888+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:46:40.324986+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:46:40.325052+00:00", "trade", 8.43, 5.0]
["2026-09-30T17:46:40.325081+00:00", "trade", 8.42, 5.0]
["2026-09-30T17:46:40.325320+00:00", "trade", 8.41, 67.0]
["2026-09-30T17:46:40.325334+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:46:40.325344+00:00", "trade", 8.43, 20.0]
["2026-09-30T17:46:40.325355+00:00", "trade", 8.42, 10.0]
["2026-09-30T17:46:40.325357+00:00", "trade", 8.41, 129.0]
["2026-09-30T17:46:40.325358+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:46:40.325361+00:00", "trade", 8.41, 31.0]
["2026-09-30T17:46:40.325362+00:00", "quote", 8.41, 8.43]
["2026-09-30T17:46:40.325422+00:00", "quote", 8.41, 8.42]
["2026-09-30T17:46:40.325440+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.325444+00:00", "trade", 8.42, 10.0]
["2026-09-30T17:46:40.325543+00:00", "trade", 8.41, 33.0]
["2026-09-30T17:46:40.325550+00:00", "trade", 8.41, 69.0]
["2026-09-30T17:46:40.325550+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.325598+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.325806+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.325955+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.326191+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.326308+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.326880+00:00", "trade", 8.41, 79.0]
["2026-09-30T17:46:40.327596+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.328526+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.329516+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:46:40.333223+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.334466+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:46:40.418121+00:00", "trade", 8.41, 120.0]
["2026-09-30T17:46:40.418121+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.418732+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.518818+00:00", "quote", 8.4, 8.43]
["2026-09-30T17:46:40.521309+00:00", "quote", 8.4, 8.42]
["2026-09-30T17:46:40.521323+00:00", "quote", 8.4, 8.41]
["2026-09-30T17:46:40.521344+00:00", "trade", 8.4, 624.0]
["2026-09-30T17:46:40.521345+00:00", "quote", 8.39, 8.41]
["2026-09-30T17:46:40.521410+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:46:40.521441+00:00", "quote", 8.39, 8.42]
["2026-09-30T17:46:40.521552+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:46:40.521560+00:00", "trade", 8.4, 140.0]
["2026-09-30T17:46:40.521583+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:46:40.521601+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:46:40.521668+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:46:40.521709+00:00", "trade", 8.41, 300.0]
["2026-09-30T17:46:40.521719+00:00", "trade", 8.41, 40.0]
["2026-09-30T17:46:40.525046+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:46:40.528469+00:00", "trade", 8.4, 200.0]
["2026-09-30T17:46:40.536073+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.536122+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:46:40.536208+00:00", "quote", 8.37, 8.42]
["2026-09-30T17:46:40.536573+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:46:40.538975+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:46:40.554076+00:00", "trade", 8.385, 1.0]
["2026-09-30T17:46:40.682199+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:46:40.754471+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:46:40.754520+00:00", "quote", 8.37, 8.39]
["2026-09-30T17:46:40.754521+00:00", "trade", 8.39, 20.0]
["2026-09-30T17:46:40.754523+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:46:40.754527+00:00", "quote", 8.37, 8.4]
["2026-09-30T17:46:40.754540+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.754547+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.754553+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.754567+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.754578+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.755169+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.856456+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:40.895944+00:00", "trade", 8.39, 103.0]
["2026-09-30T17:46:41.352961+00:00", "trade", 8.3999, 2.0]
["2026-09-30T17:46:47.332600+00:00", "trade", 8.4864, 1.0]
["2026-09-30T17:46:49.967673+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:46:52.477994+00:00", "trade", 8.4951, 48.0]
["2026-09-30T17:47:02.815661+00:00", "trade", 8.4902, 2.0]
["2026-09-30T17:47:04.553783+00:00", "trade", 8.39, 150.0]
["2026-09-30T17:47:04.553784+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:47:04.589354+00:00", "trade", 8.39, 28.0]
["2026-09-30T17:47:04.589364+00:00", "trade", 8.385, 150.0]
["2026-09-30T17:47:04.589407+00:00", "trade", 8.39, 59.0]
["2026-09-30T17:47:04.725612+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:47:05.865411+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:47:05.964728+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:47:05.965505+00:00", "trade", 8.385, 100.0]
["2026-09-30T17:47:05.976799+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:47:05.976955+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:47:05.976957+00:00", "trade", 8.37, 81.0]
["2026-09-30T17:47:05.976978+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:47:05.976995+00:00", "trade", 8.38, 200.0]
["2026-09-30T17:47:05.976996+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:47:05.977369+00:00", "trade", 8.38, 4.0]
["2026-09-30T17:47:06.011823+00:00", "trade", 8.375, 5.0]
["2026-09-30T17:47:06.012120+00:00", "trade", 8.375, 19.0]
["2026-09-30T17:47:06.012165+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:47:06.012230+00:00", "trade", 8.375, 100.0]
["2026-09-30T17:47:06.012487+00:00", "trade", 8.375, 6.0]
["2026-09-30T17:47:06.012578+00:00", "trade", 8.375, 80.0]
["2026-09-30T17:47:06.012665+00:00", "trade", 8.375, 14.0]
["2026-09-30T17:47:06.012839+00:00", "trade", 8.375, 40.0]
["2026-09-30T17:47:06.013035+00:00", "trade", 8.375, 54.0]
["2026-09-30T17:47:06.013671+00:00", "trade", 8.375, 6.0]
["2026-09-30T17:47:06.417279+00:00", "trade", 8.375, 77.0]
["2026-09-30T17:47:09.281901+00:00", "trade", 8.375, 20.0]
["2026-09-30T17:47:09.468773+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:47:09.469275+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:11.664605+00:00", "trade", 8.37, 500.0]
["2026-09-30T17:47:12.871482+00:00", "trade", 8.4931, 18.0]
["2026-09-30T17:47:19.894716+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:23.345471+00:00", "trade", 8.37, 5.0]
["2026-09-30T17:47:23.931385+00:00", "trade", 8.4611, 18.0]
["2026-09-30T17:47:24.946729+00:00", "trade", 8.39, 107.0]
["2026-09-30T17:47:27.861232+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:27.861610+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:27.861800+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:47:27.861803+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:47:27.861804+00:00", "trade", 8.36, 300.0]
["2026-09-30T17:47:27.861805+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:47:27.861807+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:47:27.861814+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:47:27.861819+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:47:27.861821+00:00", "trade", 8.36, 150.0]
["2026-09-30T17:47:27.861827+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:47:27.861878+00:00", "trade", 8.36, 10.0]
["2026-09-30T17:47:27.861878+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:47:27.861897+00:00", "trade", 8.36, 150.0]
["2026-09-30T17:47:27.861898+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:47:27.861930+00:00", "trade", 8.36, 540.0]
["2026-09-30T17:47:27.861931+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:27.862175+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:47:27.862190+00:00", "trade", 8.38, 20.0]
["2026-09-30T17:47:27.862191+00:00", "trade", 8.38, 26.0]
["2026-09-30T17:47:27.862195+00:00", "trade", 8.38, 11.0]
["2026-09-30T17:47:27.862235+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:27.862298+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:47:27.862409+00:00", "trade", 8.38, 27.0]
["2026-09-30T17:47:32.766901+00:00", "trade", 8.3844, 1.0]
["2026-09-30T17:47:39.086464+00:00", "trade", 8.37, 45.0]
["2026-09-30T17:47:39.086532+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:39.086558+00:00", "trade", 8.37, 20.0]
["2026-09-30T17:47:39.086560+00:00", "trade", 8.37, 26.0]
["2026-09-30T17:47:39.086560+00:00", "trade", 8.37, 11.0]
["2026-09-30T17:47:39.086561+00:00", "trade", 8.37, 27.0]
["2026-09-30T17:47:39.086565+00:00", "trade", 8.37, 191.0]
["2026-09-30T17:47:39.086638+00:00", "trade", 8.37, 71.0]
["2026-09-30T17:47:39.088935+00:00", "trade", 8.37, 6.0]
["2026-09-30T17:47:39.091825+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:47:40.325405+00:00", "trade", 8.3703, 1.0]
["2026-09-30T17:47:43.322351+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:43.382398+00:00", "trade", 8.3503, 142.0]
["2026-09-30T17:47:43.383390+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:47:44.035485+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:47:45.596879+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:45.597261+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:47:47.563939+00:00", "trade", 8.4785, 9.0]
["2026-09-30T17:47:47.564394+00:00", "trade", 8.4849, 100.0]
["2026-09-30T17:48:05.778660+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:48:11.207543+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:48:11.636694+00:00", "trade", 8.3501, 87.0]
["2026-09-30T17:48:11.824613+00:00", "trade", 8.37, 90.0]
["2026-09-30T17:48:15.632909+00:00", "trade", 8.37, 10.0]
["2026-09-30T17:48:17.321182+00:00", "trade", 8.37, 6.0]
["2026-09-30T17:48:17.321724+00:00", "trade", 8.37, 6.0]
["2026-09-30T17:48:21.277277+00:00", "trade", 8.3655, 1.0]
["2026-09-30T17:48:23.960042+00:00", "trade", 8.3655, 10.0]
["2026-09-30T17:48:33.931748+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:48:40.324783+00:00", "trade", 8.3623, 1.0]
["2026-09-30T17:48:43.377773+00:00", "trade", 8.3622, 5.0]
["2026-09-30T17:48:52.289703+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:48:52.290330+00:00", "trade", 8.37, 3.0]
["2026-09-30T17:48:56.655332+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:48:57.080693+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:48:57.081120+00:00", "trade", 8.37, 52.0]
["2026-09-30T17:48:57.081224+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:48:57.081226+00:00", "trade", 8.37, 52.0]
["2026-09-30T17:48:57.081294+00:00", "trade", 8.37, 52.0]
["2026-09-30T17:48:57.082880+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:48:57.082949+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:48:57.082953+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:48:57.083062+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:48:57.083063+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:48:57.085424+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:48:58.172347+00:00", "trade", 8.3685, 22.0]
["2026-09-30T17:48:58.419860+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:48:58.419904+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:48:58.511647+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:48:58.525727+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:48:58.610678+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:48:58.662280+00:00", "trade", 8.37, 46.0]
["2026-09-30T17:49:02.472334+00:00", "trade", 8.3707, 10.0]
["2026-09-30T17:49:04.538171+00:00", "trade", 8.37, 6.0]
["2026-09-30T17:49:04.553977+00:00", "trade", 8.37, 6.0]
["2026-09-30T17:49:04.558011+00:00", "trade", 8.37, 6.0]
["2026-09-30T17:49:05.679944+00:00", "trade", 8.37, 20.0]
["2026-09-30T17:49:07.536980+00:00", "trade", 8.3676, 43.0]
["2026-09-30T17:49:16.309068+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:49:16.309084+00:00", "trade", 8.37, 248.0]
["2026-09-30T17:49:16.309084+00:00", "trade", 8.36, 52.0]
["2026-09-30T17:49:18.764444+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:49:23.985162+00:00", "trade", 8.3697, 18.0]
["2026-09-30T17:49:25.137139+00:00", "trade", 8.3697, 1.0]
["2026-09-30T17:49:25.220695+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:49:31.642312+00:00", "trade", 8.3844, 11.0]
["2026-09-30T17:49:33.132797+00:00", "trade", 8.3698, 1.0]
["2026-09-30T17:49:33.154753+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:49:33.164223+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:49:33.178231+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:49:36.178917+00:00", "trade", 8.37, 2.0]
["2026-09-30T17:49:39.239735+00:00", "trade", 8.35, 72.0]
["2026-09-30T17:49:39.239893+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:49:39.239894+00:00", "trade", 8.35, 26.0]
["2026-09-30T17:49:39.239933+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:49:39.239995+00:00", "trade", 8.37, 18.0]
["2026-09-30T17:49:39.240002+00:00", "trade", 8.36, 26.0]
["2026-09-30T17:49:39.240045+00:00", "trade", 8.36, 26.0]
["2026-09-30T17:49:39.240057+00:00", "trade", 8.35, 26.0]
["2026-09-30T17:49:39.240065+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:49:39.240313+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:49:39.240686+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:49:39.246544+00:00", "trade", 8.365, 100.0]
["2026-09-30T17:49:39.246623+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:49:39.246983+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:49:39.247583+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:49:39.906375+00:00", "trade", 8.37, 67.0]
["2026-09-30T17:49:40.184410+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:49:40.184569+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:49:40.195722+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:49:40.234249+00:00", "trade", 8.37, 170.0]
["2026-09-30T17:49:50.693708+00:00", "trade", 8.3692, 1.0]
["2026-09-30T17:49:53.020506+00:00", "trade", 8.37, 38.0]
["2026-09-30T17:50:03.651995+00:00", "trade", 8.39, 1.0]
["2026-09-30T17:50:08.514512+00:00", "trade", 8.3899, 100.0]
["2026-09-30T17:50:10.714122+00:00", "trade", 8.3697, 6.0]
["2026-09-30T17:50:11.047630+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:50:11.863859+00:00", "trade", 8.3844, 100.0]
["2026-09-30T17:50:13.347755+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:50:13.347760+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:50:13.347762+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:50:13.347766+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:50:13.347776+00:00", "trade", 8.37, 60.0]
["2026-09-30T17:50:13.347793+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:50:13.347797+00:00", "trade", 8.37, 40.0]
["2026-09-30T17:50:13.347867+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:50:13.347907+00:00", "trade", 8.37, 150.0]
["2026-09-30T17:50:13.347924+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:50:13.347950+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:50:13.348022+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:50:13.348145+00:00", "trade", 8.37, 300.0]
["2026-09-30T17:50:13.349434+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:50:13.354765+00:00", "trade", 8.37, 200.0]
["2026-09-30T17:50:13.381338+00:00", "trade", 8.37, 1.0]
["2026-09-30T17:50:13.395691+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:50:13.395713+00:00", "trade", 8.35, 1901.0]
["2026-09-30T17:50:13.395713+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:13.395715+00:00", "trade", 8.35, 5.0]
["2026-09-30T17:50:13.395716+00:00", "trade", 8.35, 9.0]
["2026-09-30T17:50:13.395718+00:00", "trade", 8.35, 90.0]
["2026-09-30T17:50:13.395720+00:00", "trade", 8.35, 90.0]
["2026-09-30T17:50:13.395723+00:00", "trade", 8.35, 300.0]
["2026-09-30T17:50:13.395723+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:50:13.395735+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:13.395749+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:13.395751+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:50:13.395770+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:13.395789+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:13.395987+00:00", "trade", 8.35, 174.0]
["2026-09-30T17:50:13.395988+00:00", "trade", 8.35, 300.0]
["2026-09-30T17:50:13.395991+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:13.395994+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:50:13.395996+00:00", "trade", 8.35, 173.0]
["2026-09-30T17:50:13.396142+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:13.396143+00:00", "trade", 8.35, 27.0]
["2026-09-30T17:50:13.396191+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:50:13.396208+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:13.396263+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:13.396286+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:50:13.396289+00:00", "trade", 8.35, 10.0]
["2026-09-30T17:50:13.396289+00:00", "trade", 8.35, 4.0]
["2026-09-30T17:50:13.396289+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:50:13.396289+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:50:13.396295+00:00", "trade", 8.34, 9.0]
["2026-09-30T17:50:13.396386+00:00", "trade", 8.35, 126.0]
["2026-09-30T17:50:13.396504+00:00", "trade", 8.35, 74.0]
["2026-09-30T17:50:13.396517+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:50:13.396542+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:13.396565+00:00", "trade", 8.355, 2.0]
["2026-09-30T17:50:13.397482+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:50:13.398120+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:50:13.405112+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:50:14.136495+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:50:15.313620+00:00", "trade", 8.3458, 100.0]
["2026-09-30T17:50:15.513725+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:50:15.749135+00:00", "trade", 8.35, 120.0]
["2026-09-30T17:50:15.749137+00:00", "trade", 8.35, 80.0]
["2026-09-30T17:50:15.749155+00:00", "trade", 8.35, 20.0]
["2026-09-30T17:50:15.749157+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:50:15.749177+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749184+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749190+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749205+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749236+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749340+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:50:15.749348+00:00", "trade", 8.35, 1289.0]
["2026-09-30T17:50:15.749348+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749388+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:50:15.749480+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:50:15.749535+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:50:15.749536+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:50:15.749536+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:50:15.749611+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:50:15.749761+00:00", "trade", 8.35, 500.0]
["2026-09-30T17:50:15.749849+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:50:15.753037+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:50:15.753037+00:00", "quote", 8.34, 8.36]
["2026-09-30T17:50:15.753056+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:15.753063+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:15.753077+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:15.753097+00:00", "quote", 8.35, 8.36]
["2026-09-30T17:50:15.753418+00:00", "trade", 8.36, 100.0]
["2026-09-30T17:50:15.753418+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:50:15.753735+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:50:15.754588+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:50:15.754595+00:00", "quote", 8.35, 8.37]
["2026-09-30T17:50:15.754625+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:50:15.754626+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:50:15.754688+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:50:15.755224+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:50:15.755510+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:50:15.755877+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:50:15.755883+00:00", "quote", 8.35, 8.38]
["2026-09-30T17:50:15.755983+00:00", "trade", 8.38, 100.0]
["2026-09-30T17:50:15.755984+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:15.759586+00:00", "trade", 8.38, 20.0]
["2026-09-30T17:50:15.759586+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:15.759587+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:50:15.759591+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:50:15.759591+00:00", "trade", 8.38, 1.0]
["2026-09-30T17:50:15.759593+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:15.759594+00:00", "trade", 8.39, 500.0]
["2026-09-30T17:50:15.759594+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759598+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759598+00:00", "trade", 8.39, 200.0]
["2026-09-30T17:50:15.759599+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:15.759601+00:00", "trade", 8.39, 200.0]
["2026-09-30T17:50:15.759602+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759606+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759606+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759606+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:15.759607+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759610+00:00", "trade", 8.39, 200.0]
["2026-09-30T17:50:15.759612+00:00", "quote", 8.35, 8.39]
["2026-09-30T17:50:15.759613+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759614+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759621+00:00", "quote", 8.36, 8.39]
["2026-09-30T17:50:15.759628+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:50:15.759689+00:00", "quote", 8.38, 8.39]
["2026-09-30T17:50:15.759943+00:00", "trade", 8.39, 100.0]
["2026-09-30T17:50:15.759943+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:50:15.759948+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:50:15.760227+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:50:15.763103+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:50:15.763104+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:50:15.763122+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:50:15.763129+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:50:15.763143+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:50:15.763289+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:50:15.763291+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:50:15.763303+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:50:15.763398+00:00", "trade", 8.39, 90.0]
["2026-09-30T17:50:15.763462+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:50:15.763463+00:00", "trade", 8.39, 10.0]
["2026-09-30T17:50:15.763463+00:00", "trade", 8.39, 90.0]
["2026-09-30T17:50:15.763519+00:00", "quote", 8.39, 8.4]
["2026-09-30T17:50:15.763738+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:50:15.764531+00:00", "quote", 8.38, 8.4]
["2026-09-30T17:50:15.767132+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:50:15.767132+00:00", "quote", 8.38, 8.42]
["2026-09-30T17:50:15.767176+00:00", "trade", 8.39, 6.0]
["2026-09-30T17:50:15.767329+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:50:15.767490+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:15.767822+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:15.767885+00:00", "trade", 8.39, 3.0]
["2026-09-30T17:50:15.768097+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:15.768270+00:00", "quote", 8.38, 8.43]
["2026-09-30T17:50:15.768309+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:15.771899+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:50:15.771938+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:50:15.772591+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:50:15.867238+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:50:16.107029+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:50:16.253431+00:00", "trade", 8.425, 74.0]
["2026-09-30T17:50:18.590443+00:00", "quote", 8.41, 8.44]
["2026-09-30T17:50:18.590487+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:50:18.591564+00:00", "quote", 8.39, 8.44]
["2026-09-30T17:50:18.592049+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:18.592061+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:18.592093+00:00", "quote", 8.38, 8.44]
["2026-09-30T17:50:18.592142+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:50:18.592427+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:18.592571+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:50:18.592923+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:18.593069+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:50:18.593379+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:18.644219+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:50:18.880735+00:00", "quote", 8.37, 8.44]
["2026-09-30T17:50:18.881130+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:18.882692+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:20.147379+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:23.626522+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:24.019498+00:00", "trade", 8.3651, 18.0]
["2026-09-30T17:50:24.020197+00:00", "trade", 8.4, 2.0]
["2026-09-30T17:50:28.888425+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:28.951866+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:29.117911+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:30.276970+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:33.552643+00:00", "quote", 8.36, 8.44]
["2026-09-30T17:50:35.056962+00:00", "trade", 8.4, 6.0]
["2026-09-30T17:50:35.057598+00:00", "trade", 8.4, 6.0]
["2026-09-30T17:50:35.057695+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:50:35.062847+00:00", "trade", 8.4, 6.0]
["2026-09-30T17:50:35.066079+00:00", "trade", 8.4, 6.0]
["2026-09-30T17:50:35.451947+00:00", "trade", 8.3649, 1.0]
["2026-09-30T17:50:35.954545+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:50:39.178611+00:00", "trade", 8.41, 5.0]
["2026-09-30T17:50:40.297370+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:50:40.297743+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:50:50.145038+00:00", "trade", 8.3647, 6.0]
["2026-09-30T17:50:50.146026+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:50:53.175525+00:00", "trade", 8.4673, 11.0]
["2026-09-30T17:51:03.696275+00:00", "quote", 8.36, 8.42]
["2026-09-30T17:51:03.696311+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:51:03.696977+00:00", "trade", 8.4, 27.0]
["2026-09-30T17:51:08.825806+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:51:08.826187+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:51:09.192220+00:00", "trade", 8.41, 400.0]
["2026-09-30T17:51:09.192282+00:00", "trade", 8.43, 200.0]
["2026-09-30T17:51:09.192778+00:00", "trade", 8.43, 100.0]
["2026-09-30T17:51:09.192947+00:00", "trade", 8.395, 2.0]
["2026-09-30T17:51:09.193349+00:00", "trade", 8.43, 968.0]
["2026-09-30T17:51:09.193350+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:51:09.224419+00:00", "trade", 8.4, 100.0]
["2026-09-30T17:51:09.224871+00:00", "trade", 8.4, 40.0]
["2026-09-30T17:51:09.231754+00:00", "trade", 8.395, 5.0]
["2026-09-30T17:51:09.658024+00:00", "trade", 8.395, 1.0]
["2026-09-30T17:51:10.940518+00:00", "trade", 8.395, 10.0]
["2026-09-30T17:51:10.961045+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:51:10.961061+00:00", "trade", 8.37, 100.0]
["2026-09-30T17:51:11.381034+00:00", "trade", 8.395, 86.0]
["2026-09-30T17:51:11.381168+00:00", "quote", 8.36, 8.43]
["2026-09-30T17:51:11.381170+00:00", "trade", 8.36, 300.0]
["2026-09-30T17:51:11.381171+00:00", "trade", 8.36, 300.0]
["2026-09-30T17:51:11.381191+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:51:11.381238+00:00", "quote", 8.36, 8.38]
["2026-09-30T17:51:11.381466+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:51:11.381468+00:00", "trade", 8.36, 300.0]
["2026-09-30T17:51:11.381470+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:51:11.381473+00:00", "trade", 8.36, 5.0]
["2026-09-30T17:51:11.381473+00:00", "trade", 8.36, 7.0]
["2026-09-30T17:51:11.381486+00:00", "trade", 8.36, 90.0]
["2026-09-30T17:51:11.381531+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:51:11.381540+00:00", "quote", 8.34, 8.38]
["2026-09-30T17:51:11.381564+00:00", "quote", 8.34, 8.37]
["2026-09-30T17:51:11.381604+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:51:11.381605+00:00", "trade", 8.34, 7.0]
["2026-09-30T17:51:11.381747+00:00", "trade", 8.36, 85.0]
["2026-09-30T17:51:11.381749+00:00", "trade", 8.36, 1.0]
["2026-09-30T17:51:11.388128+00:00", "trade", 8.345, 20.0]
["2026-09-30T17:51:11.388975+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:51:11.432497+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:51:11.432869+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:11.435613+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:51:11.435622+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:11.436345+00:00", "quote", 8.32, 8.37]
["2026-09-30T17:51:11.436362+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:11.459548+00:00", "trade", 8.35, 14.0]
["2026-09-30T17:51:11.459615+00:00", "trade", 8.35, 11.0]
["2026-09-30T17:51:11.459680+00:00", "trade", 8.35, 4.0]
["2026-09-30T17:51:11.726592+00:00", "trade", 8.3966, 2.0]
["2026-09-30T17:51:12.953703+00:00", "trade", 8.4171, 9.0]
["2026-09-30T17:51:16.114442+00:00", "trade", 8.3974, 3.0]
["2026-09-30T17:51:17.545119+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:17.545165+00:00", "quote", 8.32, 8.39]
["2026-09-30T17:51:17.758604+00:00", "trade", 8.355, 25.0]
["2026-09-30T17:51:17.758741+00:00", "trade", 8.355, 25.0]
["2026-09-30T17:51:17.759604+00:00", "quote", 8.32, 8.39]
["2026-09-30T17:51:17.796207+00:00", "trade", 8.355, 25.0]
["2026-09-30T17:51:17.827975+00:00", "trade", 8.355, 29.0]
["2026-09-30T17:51:18.100821+00:00", "trade", 8.355, 29.0]
["2026-09-30T17:51:18.101047+00:00", "trade", 8.355, 25.0]
["2026-09-30T17:51:18.101624+00:00", "trade", 8.355, 31.0]
["2026-09-30T17:51:18.103332+00:00", "trade", 8.355, 15.0]
["2026-09-30T17:51:18.124787+00:00", "trade", 8.355, 24.0]
["2026-09-30T17:51:18.126523+00:00", "trade", 8.355, 24.0]
["2026-09-30T17:51:18.129478+00:00", "trade", 8.355, 24.0]
["2026-09-30T17:51:18.149429+00:00", "trade", 8.355, 14.0]
["2026-09-30T17:51:20.978985+00:00", "trade", 8.355, 18.0]
["2026-09-30T17:51:20.995021+00:00", "trade", 8.355, 18.0]
["2026-09-30T17:51:20.999101+00:00", "trade", 8.355, 18.0]
["2026-09-30T17:51:24.040732+00:00", "trade", 8.393, 10.0]
["2026-09-30T17:51:28.009909+00:00", "trade", 8.355, 20.0]
["2026-09-30T17:51:42.955898+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:42.955943+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:42.956178+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:45.287060+00:00", "quote", 8.32, 8.38]
["2026-09-30T17:51:45.290699+00:00", "trade", 8.33, 150.0]
["2026-09-30T17:51:45.290699+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:45.291035+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:51:45.291179+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:45.342081+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:45.526551+00:00", "trade", 8.3448, 1.0]
["2026-09-30T17:51:46.514461+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:47.286410+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:48.731960+00:00", "trade", 8.325, 6.0]
["2026-09-30T17:51:48.732060+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:51:48.732067+00:00", "trade", 8.325, 6.0]
["2026-09-30T17:51:48.732068+00:00", "trade", 8.325, 6.0]
["2026-09-30T17:51:48.732253+00:00", "trade", 8.33, 66.0]
["2026-09-30T17:51:48.732256+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:51:48.732265+00:00", "trade", 8.33, 84.0]
["2026-09-30T17:51:48.732544+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:51:48.732670+00:00", "trade", 8.33, 99.0]
["2026-09-30T17:51:48.732930+00:00", "trade", 8.33, 216.0]
["2026-09-30T17:51:48.732930+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:48.743423+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:51:48.743432+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:51:49.077711+00:00", "trade", 8.325, 300.0]
["2026-09-30T17:51:49.079229+00:00", "trade", 8.325, 300.0]
["2026-09-30T17:51:49.079294+00:00", "trade", 8.325, 300.0]
["2026-09-30T17:51:49.079920+00:00", "trade", 8.325, 300.0]
["2026-09-30T17:51:49.081291+00:00", "trade", 8.325, 300.0]
["2026-09-30T17:51:49.081878+00:00", "trade", 8.325, 400.0]
["2026-09-30T17:51:49.944332+00:00", "trade", 8.3286, 6.0]
["2026-09-30T17:51:49.944684+00:00", "trade", 8.3286, 1.0]
["2026-09-30T17:51:50.702453+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:50.702545+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:51:50.703049+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:51:50.703057+00:00", "trade", 8.33, 448.0]
["2026-09-30T17:51:50.703058+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:51:54.703485+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:51:56.988888+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:51:56.988977+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:02.618054+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:52:02.622352+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:02.622368+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:52:02.622439+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:04.304080+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:05.515839+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:06.868102+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:06.868210+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:09.578903+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:09.579005+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:15.516120+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:17.874326+00:00", "trade", 8.3606, 11.0]
["2026-09-30T17:52:21.692450+00:00", "trade", 8.3276, 4.0]
["2026-09-30T17:52:23.495684+00:00", "trade", 8.32, 47.0]
["2026-09-30T17:52:24.064162+00:00", "trade", 8.3275, 18.0]
["2026-09-30T17:52:30.729067+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:36.836815+00:00", "trade", 8.4603, 39.0]
["2026-09-30T17:52:36.988806+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:39.205739+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:52:40.865882+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:52:42.092869+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:52:50.795312+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:52:55.081868+00:00", "trade", 8.3398, 1.0]
["2026-09-30T17:52:57.813807+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:52:58.652585+00:00", "trade", 8.3398, 59.0]
["2026-09-30T17:52:58.652802+00:00", "trade", 8.3398, 51.0]
["2026-09-30T17:53:03.214976+00:00", "trade", 8.3593, 2.0]
["2026-09-30T17:53:06.451766+00:00", "trade", 8.3372, 1.0]
["2026-09-30T17:53:12.795668+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:53:12.795747+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:53:21.072613+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:53:21.146590+00:00", "trade", 8.33, 4.0]
["2026-09-30T17:53:21.147844+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:53:21.151497+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.151585+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.151650+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.151715+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.151888+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.151900+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:53:21.151955+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.152527+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:53:21.152532+00:00", "trade", 8.33, 36.0]
["2026-09-30T17:53:21.152944+00:00", "trade", 8.33, 38.0]
["2026-09-30T17:53:21.153225+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:53:21.153340+00:00", "trade", 8.33, 16.0]
["2026-09-30T17:53:23.697716+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:53:23.715174+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:53:24.099623+00:00", "trade", 8.3409, 18.0]
["2026-09-30T17:53:28.114597+00:00", "trade", 8.325, 7.0]
["2026-09-30T17:53:28.114687+00:00", "trade", 8.325, 20.0]
["2026-09-30T17:53:28.115323+00:00", "trade", 8.325, 2.0]
["2026-09-30T17:53:28.115739+00:00", "trade", 8.325, 4.0]
["2026-09-30T17:53:28.131189+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:53:28.604273+00:00", "trade", 8.3299, 10.0]
["2026-09-30T17:53:31.269535+00:00", "trade", 8.325, 7.0]
["2026-09-30T17:53:31.269591+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.269671+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.269873+00:00", "trade", 8.325, 7.0]
["2026-09-30T17:53:31.270581+00:00", "trade", 8.325, 1.0]
["2026-09-30T17:53:31.270727+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.270933+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.271419+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.272122+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.272346+00:00", "trade", 8.325, 18.0]
["2026-09-30T17:53:31.293415+00:00", "trade", 8.325, 7.0]
["2026-09-30T17:53:34.812310+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:53:34.813953+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:53:35.449943+00:00", "trade", 8.325, 90.0]
["2026-09-30T17:53:36.055519+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:53:38.338211+00:00", "trade", 8.3287, 7.0]
["2026-09-30T17:53:38.338371+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:53:38.338371+00:00", "trade", 8.33, 399.0]
["2026-09-30T17:53:38.338373+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:53:38.338374+00:00", "trade", 8.33, 90.0]
["2026-09-30T17:53:38.338673+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:53:38.338674+00:00", "trade", 8.33, 1625.0]
["2026-09-30T17:53:38.338783+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:53:38.338947+00:00", "trade", 8.33, 58.0]
["2026-09-30T17:53:38.338949+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:53:38.338949+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:53:38.339017+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339059+00:00", "trade", 8.33, 90.0]
["2026-09-30T17:53:38.339290+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339301+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:38.339302+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339303+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:38.339304+00:00", "trade", 8.34, 7.0]
["2026-09-30T17:53:38.339305+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:53:38.339309+00:00", "trade", 8.34, 13.0]
["2026-09-30T17:53:38.339310+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:53:38.339311+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339313+00:00", "trade", 8.34, 6.0]
["2026-09-30T17:53:38.339313+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:53:38.339316+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:53:38.339316+00:00", "trade", 8.34, 2.0]
["2026-09-30T17:53:38.339320+00:00", "trade", 8.34, 147.0]
["2026-09-30T17:53:38.339325+00:00", "trade", 8.34, 33.0]
["2026-09-30T17:53:38.339352+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:53:38.339551+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339569+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339605+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339646+00:00", "trade", 8.34, 137.0]
["2026-09-30T17:53:38.339652+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:38.339695+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339699+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.339735+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:38.346681+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:53:38.439412+00:00", "trade", 8.34, 29.0]
["2026-09-30T17:53:38.439413+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:38.439420+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:38.439439+00:00", "trade", 8.34, 53.0]
["2026-09-30T17:53:38.439444+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:53:38.439491+00:00", "trade", 8.34, 62.0]
["2026-09-30T17:53:38.439492+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:38.439494+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:53:38.439528+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:53:38.514608+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:39.169459+00:00", "trade", 8.35, 1.0]
["2026-09-30T17:53:39.933456+00:00", "trade", 8.3321, 1.0]
["2026-09-30T17:53:42.234301+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:47.227628+00:00", "trade", 8.35, 292.0]
["2026-09-30T17:53:47.227795+00:00", "trade", 8.35, 8.0]
["2026-09-30T17:53:48.011226+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:53:48.011464+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:53:48.034036+00:00", "trade", 8.35, 300.0]
["2026-09-30T17:53:48.034168+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:48.049012+00:00", "trade", 8.35, 300.0]
["2026-09-30T17:53:52.623337+00:00", "trade", 8.35, 3.0]
["2026-09-30T17:53:52.624511+00:00", "trade", 8.35, 35.0]
["2026-09-30T17:53:52.625076+00:00", "trade", 8.35, 33.0]
["2026-09-30T17:53:52.934463+00:00", "trade", 8.35, 29.0]
["2026-09-30T17:53:52.934525+00:00", "trade", 8.35, 33.0]
["2026-09-30T17:53:52.935076+00:00", "trade", 8.35, 62.0]
["2026-09-30T17:53:52.981857+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:54.219130+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:53:54.219255+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:54.219362+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:53:58.949649+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:58.949925+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:58.949935+00:00", "quote", 8.33, 8.37]
["2026-09-30T17:53:59.152812+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:59.252869+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:53:59.866883+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:54:00.364700+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:54:00.364701+00:00", "trade", 8.34, 20.0]
["2026-09-30T17:54:01.487702+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:54:05.007327+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:05.007328+00:00", "trade", 8.33, 300.0]
["2026-09-30T17:54:05.007397+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:05.007448+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:54:05.007458+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:54:05.007515+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:54:05.007517+00:00", "trade", 8.33, 90.0]
["2026-09-30T17:54:05.007517+00:00", "trade", 8.33, 5.0]
["2026-09-30T17:54:05.007565+00:00", "trade", 8.33, 92.0]
["2026-09-30T17:54:05.007569+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:05.007570+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:54:05.007721+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:05.007790+00:00", "trade", 8.33, 8.0]
["2026-09-30T17:54:05.007791+00:00", "trade", 8.33, 4.0]
["2026-09-30T17:54:05.008008+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:05.015106+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:54:05.023260+00:00", "trade", 8.33, 244.0]
["2026-09-30T17:54:05.024755+00:00", "trade", 8.33, 56.0]
["2026-09-30T17:54:05.038009+00:00", "trade", 8.33, 3.0]
["2026-09-30T17:54:05.071824+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:54:05.072095+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:05.073754+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:05.074213+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:54:05.074656+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:54:05.074755+00:00", "trade", 8.335, 94.0]
["2026-09-30T17:54:05.074825+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:05.074831+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:05.075536+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:05.075901+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:05.820850+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:54:08.084240+00:00", "trade", 8.335, 315.0]
["2026-09-30T17:54:09.004988+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:10.170114+00:00", "trade", 8.335, 20.0]
["2026-09-30T17:54:12.743173+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:54:12.743403+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:54:12.745861+00:00", "trade", 8.335, 16.0]
["2026-09-30T17:54:13.258811+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:16.195957+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:16.196457+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:54:20.137171+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:20.137554+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:22.551208+00:00", "trade", 8.3314, 10.0]
["2026-09-30T17:54:24.126615+00:00", "trade", 8.335, 19.0]
["2026-09-30T17:54:24.638704+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:27.309566+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:27.311508+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:54:27.732529+00:00", "trade", 8.3303, 86.0]
["2026-09-30T17:54:30.099629+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:54:34.394002+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:54:44.174998+00:00", "trade", 8.4285, 17.0]
["2026-09-30T17:54:50.640525+00:00", "trade", 8.3386, 100.0]
["2026-09-30T17:54:51.644723+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:52.683754+00:00", "trade", 8.335, 40.0]
["2026-09-30T17:54:58.099716+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:54:58.100551+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:54:58.100553+00:00", "trade", 8.34, 47.0]
["2026-09-30T17:55:05.026844+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:55:12.328158+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:55:14.035794+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:55:17.129362+00:00", "trade", 8.335, 18.0]
["2026-09-30T17:55:20.138286+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:55:20.140234+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:55:20.142119+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:55:20.146115+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:55:22.222858+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:55:24.089089+00:00", "trade", 8.3314, 2.0]
["2026-09-30T17:55:24.152099+00:00", "trade", 8.3372, 10.0]
["2026-09-30T17:55:30.707568+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:55:47.508951+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:55:47.509796+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:55:51.742197+00:00", "trade", 8.3303, 27.0]
["2026-09-30T17:55:53.233089+00:00", "trade", 8.3399, 1.0]
["2026-09-30T17:55:54.449744+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:55:58.095151+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:03.380949+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:56:03.459332+00:00", "trade", 8.3314, 7.0]
["2026-09-30T17:56:05.111361+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:56:05.112574+00:00", "trade", 8.335, 3.0]
["2026-09-30T17:56:09.096392+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:56:09.097341+00:00", "trade", 8.335, 16.0]
["2026-09-30T17:56:09.097529+00:00", "trade", 8.335, 16.0]
["2026-09-30T17:56:10.009725+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:10.010117+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:15.451852+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:15.847449+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:15.847480+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:15.847898+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:56:15.863628+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:56:15.863628+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:15.863867+00:00", "trade", 8.33, 31.0]
["2026-09-30T17:56:15.864177+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:15.864444+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:16.574416+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:20.220980+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:20.221496+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:20.962928+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:56:20.962997+00:00", "trade", 8.335, 25.0]
["2026-09-30T17:56:22.591759+00:00", "trade", 8.3301, 200.0]
["2026-09-30T17:56:22.595703+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:56:22.596016+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:23.194291+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:24.181590+00:00", "trade", 8.333, 18.0]
["2026-09-30T17:56:24.182436+00:00", "trade", 8.335, 12.0]
["2026-09-30T17:56:24.182501+00:00", "trade", 8.335, 32.0]
["2026-09-30T17:56:25.552854+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:25.943268+00:00", "trade", 8.3301, 500.0]
["2026-09-30T17:56:27.091860+00:00", "trade", 8.3303, 169.0]
["2026-09-30T17:56:27.096284+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.151185+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.151383+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:56:27.151431+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.151483+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.151539+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:56:27.151681+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:56:27.151687+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.151777+00:00", "trade", 8.335, 16.0]
["2026-09-30T17:56:27.151866+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:27.151867+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:56:27.152000+00:00", "trade", 8.335, 3.0]
["2026-09-30T17:56:27.152078+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:27.152088+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:27.152192+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:27.152323+00:00", "trade", 8.335, 16.0]
["2026-09-30T17:56:27.152382+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:56:27.153536+00:00", "trade", 8.335, 16.0]
["2026-09-30T17:56:27.154957+00:00", "trade", 8.335, 13.0]
["2026-09-30T17:56:27.156401+00:00", "trade", 8.335, 8.0]
["2026-09-30T17:56:27.157231+00:00", "trade", 8.335, 84.0]
["2026-09-30T17:56:27.450217+00:00", "trade", 8.335, 150.0]
["2026-09-30T17:56:27.450222+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.451985+00:00", "trade", 8.335, 50.0]
["2026-09-30T17:56:27.647281+00:00", "trade", 8.335, 78.0]
["2026-09-30T17:56:27.647370+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.647518+00:00", "trade", 8.335, 22.0]
["2026-09-30T17:56:27.692714+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:27.692967+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:28.292028+00:00", "trade", 8.3301, 200.0]
["2026-09-30T17:56:29.923479+00:00", "trade", 8.3301, 100.0]
["2026-09-30T17:56:34.292775+00:00", "trade", 8.335, 2.0]
["2026-09-30T17:56:39.862179+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:56:39.862198+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:56:39.862457+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:56:39.862554+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:56:39.864089+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:56:39.864143+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:39.864772+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:39.867987+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:56:39.868309+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:42.171237+00:00", "trade", 8.3301, 100.0]
["2026-09-30T17:56:44.546276+00:00", "trade", 8.3301, 100.0]
["2026-09-30T17:56:47.696231+00:00", "trade", 8.3301, 100.0]
["2026-09-30T17:56:49.708762+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:49.710208+00:00", "trade", 8.335, 28.0]
["2026-09-30T17:56:49.710660+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.710776+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.710841+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.710901+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.710959+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711098+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711116+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:56:49.711137+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711157+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711200+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711227+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711288+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711352+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711399+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:56:49.711409+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711453+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711458+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:56:49.711589+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.711703+00:00", "trade", 8.335, 18.0]
["2026-09-30T17:56:49.712042+00:00", "trade", 8.335, 10.0]
["2026-09-30T17:56:49.712131+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:56:50.272576+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:50.895008+00:00", "trade", 8.3301, 100.0]
["2026-09-30T17:56:51.024131+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:51.024618+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:56:51.034861+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:51.116659+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:53.117690+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:56:53.612974+00:00", "trade", 8.335, 30.0]
["2026-09-30T17:56:58.140857+00:00", "trade", 8.3303, 4.0]
["2026-09-30T17:56:58.363149+00:00", "trade", 8.335, 90.0]
["2026-09-30T17:56:59.261797+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:59.261941+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:56:59.261942+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:59.262129+00:00", "trade", 8.335, 124.0]
["2026-09-30T17:56:59.326432+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:59.343082+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:59.348886+00:00", "trade", 8.335, 128.0]
["2026-09-30T17:56:59.348895+00:00", "trade", 8.335, 172.0]
["2026-09-30T17:56:59.349398+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:56:59.355974+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:56:59.361458+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:56:59.361973+00:00", "trade", 8.335, 128.0]
["2026-09-30T17:57:00.642785+00:00", "trade", 8.335, 300.0]
["2026-09-30T17:57:00.642996+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:00.643288+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.202595+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.204621+00:00", "trade", 8.335, 13.0]
["2026-09-30T17:57:02.205061+00:00", "trade", 8.335, 13.0]
["2026-09-30T17:57:02.205776+00:00", "trade", 8.335, 13.0]
["2026-09-30T17:57:02.213124+00:00", "trade", 8.335, 13.0]
["2026-09-30T17:57:02.222396+00:00", "trade", 8.335, 13.0]
["2026-09-30T17:57:02.395857+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.395910+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.395941+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.396599+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.396634+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:02.510231+00:00", "trade", 8.335, 6.0]
["2026-09-30T17:57:03.544788+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:03.550618+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:03.551077+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:03.553785+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:03.554900+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:57:04.261799+00:00", "trade", 8.331, 100.0]
["2026-09-30T17:57:08.937154+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937155+00:00", "trade", 8.34, 20.0]
["2026-09-30T17:57:08.937157+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937159+00:00", "trade", 8.34, 80.0]
["2026-09-30T17:57:08.937176+00:00", "trade", 8.34, 253.0]
["2026-09-30T17:57:08.937176+00:00", "trade", 8.34, 20.0]
["2026-09-30T17:57:08.937178+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937179+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937180+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937183+00:00", "trade", 8.34, 81.0]
["2026-09-30T17:57:08.937197+00:00", "trade", 8.34, 19.0]
["2026-09-30T17:57:08.937200+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937200+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937202+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937204+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937208+00:00", "trade", 8.34, 82.0]
["2026-09-30T17:57:08.937210+00:00", "trade", 8.34, 18.0]
["2026-09-30T17:57:08.937210+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937211+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937215+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937217+00:00", "trade", 8.34, 83.0]
["2026-09-30T17:57:08.937237+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:57:08.937414+00:00", "trade", 8.34, 62.0]
["2026-09-30T17:57:08.937415+00:00", "trade", 8.34, 17.0]
["2026-09-30T17:57:08.937451+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:57:08.937451+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937451+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:08.937457+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937458+00:00", "trade", 8.34, 1524.0]
["2026-09-30T17:57:08.937460+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937460+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:08.937460+00:00", "quote", 8.33, 8.34]
["2026-09-30T17:57:08.937519+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:57:08.937631+00:00", "trade", 8.34, 4.0]
["2026-09-30T17:57:08.937727+00:00", "trade", 8.34, 38.0]
["2026-09-30T17:57:08.937730+00:00", "trade", 8.34, 40.0]
["2026-09-30T17:57:08.937735+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:08.937735+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:08.937801+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.937803+00:00", "trade", 8.34, 24.0]
["2026-09-30T17:57:08.937831+00:00", "trade", 8.34, 3.0]
["2026-09-30T17:57:08.937850+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.938073+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.938622+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.939035+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.939974+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:08.944782+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.944785+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:08.944785+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:08.944785+00:00", "trade", 8.35, 12.0]
["2026-09-30T17:57:08.944788+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.944802+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.945483+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:08.962425+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:08.962451+00:00", "trade", 8.345, 11.0]
["2026-09-30T17:57:08.962710+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:08.964020+00:00", "trade", 8.345, 20.0]
["2026-09-30T17:57:08.969054+00:00", "trade", 8.345, 80.0]
["2026-09-30T17:57:08.969921+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:08.970376+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:09.006342+00:00", "trade", 8.345, 50.0]
["2026-09-30T17:57:09.006382+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006453+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006467+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006468+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006480+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006509+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006571+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006606+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006650+00:00", "trade", 8.345, 50.0]
["2026-09-30T17:57:09.006657+00:00", "trade", 8.345, 10.0]
["2026-09-30T17:57:09.006658+00:00", "trade", 8.345, 50.0]
["2026-09-30T17:57:09.006671+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:09.008493+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:09.037896+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:09.084796+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:09.282726+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:09.283219+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:09.514657+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:10.043809+00:00", "trade", 8.345, 501.0]
["2026-09-30T17:57:10.196765+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.196831+00:00", "trade", 8.345, 200.0]
["2026-09-30T17:57:10.348217+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.348224+00:00", "trade", 8.345, 150.0]
["2026-09-30T17:57:10.349975+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.352045+00:00", "trade", 8.345, 150.0]
["2026-09-30T17:57:10.353713+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.354901+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.359698+00:00", "trade", 8.345, 200.0]
["2026-09-30T17:57:10.359764+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.365667+00:00", "trade", 8.345, 400.0]
["2026-09-30T17:57:10.383982+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.454256+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:10.541025+00:00", "trade", 8.345, 1000.0]
["2026-09-30T17:57:10.693775+00:00", "trade", 8.345, 150.0]
["2026-09-30T17:57:10.695696+00:00", "trade", 8.35, 150.0]
["2026-09-30T17:57:10.697044+00:00", "trade", 8.345, 150.0]
["2026-09-30T17:57:10.698655+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.698757+00:00", "trade", 8.35, 150.0]
["2026-09-30T17:57:10.700692+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.700978+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.702619+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.714484+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.721478+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.721970+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.723005+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.723488+00:00", "trade", 8.345, 200.0]
["2026-09-30T17:57:10.724423+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.725552+00:00", "trade", 8.35, 200.0]
["2026-09-30T17:57:10.726227+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.752935+00:00", "trade", 8.345, 286.0]
["2026-09-30T17:57:10.753127+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.753570+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.753715+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:10.754554+00:00", "trade", 8.35, 286.0]
["2026-09-30T17:57:10.755049+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.755095+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.755128+00:00", "trade", 8.35, 100.0]
["2026-09-30T17:57:10.800794+00:00", "trade", 8.3499, 100.0]
["2026-09-30T17:57:11.144377+00:00", "trade", 8.345, 300.0]
["2026-09-30T17:57:12.138875+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:12.167227+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:12.167278+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:12.168435+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:12.169321+00:00", "trade", 8.345, 26.0]
["2026-09-30T17:57:14.170146+00:00", "trade", 8.345, 20.0]
["2026-09-30T17:57:14.172153+00:00", "trade", 8.34, 5.0]
["2026-09-30T17:57:14.890491+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:14.890562+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:14.890911+00:00", "trade", 8.345, 74.0]
["2026-09-30T17:57:14.891244+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:17.928975+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:18.200337+00:00", "trade", 8.3486, 100.0]
["2026-09-30T17:57:19.587228+00:00", "trade", 8.345, 500.0]
["2026-09-30T17:57:19.589312+00:00", "trade", 8.34, 5.0]
["2026-09-30T17:57:24.208723+00:00", "trade", 8.3407, 18.0]
["2026-09-30T17:57:24.209553+00:00", "trade", 8.345, 2.0]
["2026-09-30T17:57:24.949684+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:25.177827+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:26.468344+00:00", "trade", 8.345, 300.0]
["2026-09-30T17:57:26.469215+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:27.434434+00:00", "trade", 8.3387, 25.0]
["2026-09-30T17:57:28.012183+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:28.445002+00:00", "trade", 8.345, 100.0]
["2026-09-30T17:57:28.583806+00:00", "trade", 8.3412, 535.0]
["2026-09-30T17:57:28.711724+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235336+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235337+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:57:29.235338+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:29.235340+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:29.235341+00:00", "trade", 8.34, 90.0]
["2026-09-30T17:57:29.235343+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235344+00:00", "trade", 8.34, 191.0]
["2026-09-30T17:57:29.235349+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235371+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235378+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235385+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235455+00:00", "trade", 8.34, 300.0]
["2026-09-30T17:57:29.235460+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:57:29.235467+00:00", "trade", 8.34, 90.0]
["2026-09-30T17:57:29.235504+00:00", "trade", 8.34, 300.0]
["2026-09-30T17:57:29.235506+00:00", "quote", 8.34, 8.35]
["2026-09-30T17:57:29.235558+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:29.235631+00:00", "quote", 8.33, 8.35]
["2026-09-30T17:57:29.235681+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:57:29.235821+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:57:29.235903+00:00", "trade", 8.33, 10.0]
["2026-09-30T17:57:29.236091+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:57:29.236200+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:57:29.236221+00:00", "trade", 8.33, 64.0]
["2026-09-30T17:57:29.236259+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:57:29.236270+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:57:29.236272+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:29.236366+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:29.236459+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:57:29.236510+00:00", "trade", 8.33, 14.0]
["2026-09-30T17:57:29.236560+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:57:29.236571+00:00", "trade", 8.33, 23.0]
["2026-09-30T17:57:29.236572+00:00", "trade", 8.33, 31.0]
["2026-09-30T17:57:29.236577+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:57:29.236600+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:57:29.236625+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:57:29.236915+00:00", "trade", 8.33, 20.0]
["2026-09-30T17:57:29.236950+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:57:29.236950+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:57:29.237146+00:00", "trade", 8.34, 186.0]
["2026-09-30T17:57:29.237294+00:00", "trade", 8.34, 30.0]
["2026-09-30T17:57:29.240558+00:00", "trade", 8.34, 200.0]
["2026-09-30T17:57:29.242829+00:00", "trade", 8.335, 154.0]
["2026-09-30T17:57:29.243115+00:00", "trade", 8.34, 30.0]
["2026-09-30T17:57:29.245989+00:00", "trade", 8.34, 100.0]
["2026-09-30T17:57:29.247277+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:57:29.272728+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:57:29.501414+00:00", "quote", 8.3, 8.34]
["2026-09-30T17:57:29.501522+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:57:29.501805+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.501872+00:00", "trade", 8.32, 2.0]
["2026-09-30T17:57:29.501874+00:00", "trade", 8.31, 9.0]
["2026-09-30T17:57:29.501874+00:00", "trade", 8.31, 300.0]
["2026-09-30T17:57:29.501940+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.501942+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:57:29.502384+00:00", "trade", 8.3408, 2.0]
["2026-09-30T17:57:29.502872+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.516597+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.516895+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.516965+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.619020+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.621021+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:57:29.900108+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:29.900534+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:29.938902+00:00", "trade", 8.315, 42.0]
["2026-09-30T17:57:31.072136+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:31.073174+00:00", "trade", 8.32, 80.0]
["2026-09-30T17:57:31.074176+00:00", "trade", 8.3, 10.0]
["2026-09-30T17:57:31.074176+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:31.074516+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:34.692449+00:00", "trade", 8.3385, 14.0]
["2026-09-30T17:57:35.817662+00:00", "trade", 8.315, 1.0]
["2026-09-30T17:57:35.818629+00:00", "trade", 8.315, 4.0]
["2026-09-30T17:57:36.684111+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:57:36.685760+00:00", "trade", 8.305, 5.0]
["2026-09-30T17:57:36.685824+00:00", "trade", 8.305, 95.0]
["2026-09-30T17:57:36.685850+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:57:36.686085+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:57:36.686634+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:57:36.686642+00:00", "trade", 8.305, 38.0]
["2026-09-30T17:57:36.686698+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:57:36.686841+00:00", "trade", 8.305, 6.0]
["2026-09-30T17:57:36.689155+00:00", "trade", 8.305, 38.0]
["2026-09-30T17:57:36.695552+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:57:36.695563+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:57:36.695978+00:00", "trade", 8.305, 6.0]
["2026-09-30T17:57:37.786460+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:57:37.786832+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:57:43.439154+00:00", "trade", 8.305, 100.0]
["2026-09-30T17:57:43.440991+00:00", "trade", 8.3001, 100.0]
["2026-09-30T17:57:43.952515+00:00", "trade", 8.3376, 15.0]
["2026-09-30T17:57:43.952671+00:00", "trade", 8.31, 20.0]
["2026-09-30T17:57:43.952973+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:57:43.952974+00:00", "trade", 8.31, 400.0]
["2026-09-30T17:57:43.953245+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:57:43.953249+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:57:43.953378+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:57:43.953378+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:43.953406+00:00", "trade", 8.31, 115.0]
["2026-09-30T17:57:43.956712+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:57:43.960474+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:57:43.970161+00:00", "trade", 8.315, 20.0]
["2026-09-30T17:57:43.989334+00:00", "trade", 8.315, 15.0]
["2026-09-30T17:57:47.569412+00:00", "trade", 8.3472, 155.0]
["2026-09-30T17:57:57.757727+00:00", "trade", 8.3292, 11.0]
["2026-09-30T17:57:57.923522+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:58:03.216683+00:00", "trade", 8.33, 300.0]
["2026-09-30T17:58:03.217566+00:00", "trade", 8.305, 1.0]
["2026-09-30T17:58:03.218789+00:00", "trade", 8.33, 200.0]
["2026-09-30T17:58:05.627538+00:00", "trade", 8.33, 50.0]
["2026-09-30T17:58:05.627538+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:58:05.627540+00:00", "trade", 8.33, 565.0]
["2026-09-30T17:58:05.627545+00:00", "quote", 8.3, 8.33]
["2026-09-30T17:58:05.627558+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:05.627625+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:05.627630+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:58:05.627633+00:00", "trade", 8.33, 60.0]
["2026-09-30T17:58:05.627931+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:58:05.627932+00:00", "trade", 8.33, 100.0]
["2026-09-30T17:58:05.627932+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:05.627957+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:58:05.627958+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:58:05.627984+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:58:05.628223+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:58:05.628267+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:58:05.628293+00:00", "quote", 8.32, 8.34]
["2026-09-30T17:58:05.629061+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:05.633981+00:00", "trade", 8.33, 210.0]
["2026-09-30T17:58:07.377832+00:00", "trade", 8.3367, 5.0]
["2026-09-30T17:58:11.800196+00:00", "trade", 8.3458, 1.0]
["2026-09-30T17:58:12.515416+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:12.561508+00:00", "trade", 8.3351, 700.0]
["2026-09-30T17:58:13.515772+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:13.516558+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:16.130094+00:00", "trade", 8.335, 1.0]
["2026-09-30T17:58:22.842274+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:24.244244+00:00", "trade", 8.3291, 10.0]
["2026-09-30T17:58:30.043729+00:00", "trade", 8.3458, 50.0]
["2026-09-30T17:58:32.040519+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:58:32.044774+00:00", "trade", 8.335, 276.0]
["2026-09-30T17:58:32.057010+00:00", "trade", 8.335, 200.0]
["2026-09-30T17:58:32.625562+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:58:32.626493+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:58:32.636447+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:32.670346+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:32.670461+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:32.670836+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:32.678330+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:33.772129+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:34.997122+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:58:34.997131+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:58:34.997174+00:00", "trade", 8.335, 57.0]
["2026-09-30T17:58:34.997201+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:58:34.997210+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:58:34.997227+00:00", "trade", 8.335, 57.0]
["2026-09-30T17:58:34.997287+00:00", "trade", 8.335, 5.0]
["2026-09-30T17:58:34.997300+00:00", "trade", 8.335, 57.0]
["2026-09-30T17:58:34.997332+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:34.997397+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:34.997431+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:34.997488+00:00", "trade", 8.335, 38.0]
["2026-09-30T17:58:41.617239+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:44.183363+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:44.190701+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:44.944509+00:00", "trade", 8.335, 100.0]
["2026-09-30T17:58:48.734274+00:00", "trade", 8.335, 9.0]
["2026-09-30T17:58:50.732420+00:00", "trade", 8.3331, 4.0]
["2026-09-30T17:58:51.257542+00:00", "trade", 8.32, 5.0]
["2026-09-30T17:58:51.257543+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:51.257550+00:00", "quote", 8.32, 8.35]
["2026-09-30T17:58:51.257571+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:51.257645+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:58:51.257650+00:00", "trade", 8.32, 5.0]
["2026-09-30T17:58:51.257664+00:00", "trade", 8.32, 5.0]
["2026-09-30T17:58:51.257705+00:00", "trade", 8.32, 5.0]
["2026-09-30T17:58:51.257782+00:00", "trade", 8.32, 2.0]
["2026-09-30T17:58:51.257938+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:51.258497+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:51.259349+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:51.259485+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:51.264002+00:00", "trade", 8.33, 300.0]
["2026-09-30T17:58:51.265128+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:58:51.266560+00:00", "trade", 8.325, 49.0]
["2026-09-30T17:58:51.286958+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:58:52.641893+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:52.720283+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:52.867387+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:52.867791+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:58:56.073232+00:00", "trade", 8.325, 90.0]
["2026-09-30T17:58:56.074132+00:00", "trade", 8.325, 90.0]
["2026-09-30T17:58:57.730993+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:59:09.334871+00:00", "trade", 8.325, 1.0]
["2026-09-30T17:59:09.335871+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:59:09.336435+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:59:16.383118+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:59:19.744353+00:00", "trade", 8.325, 100.0]
["2026-09-30T17:59:24.268865+00:00", "trade", 8.3324, 19.0]
["2026-09-30T17:59:34.286280+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:59:37.743842+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:59:37.743952+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:59:40.054009+00:00", "trade", 8.3281, 11.0]
["2026-09-30T17:59:48.864716+00:00", "trade", 8.33, 37.0]
["2026-09-30T17:59:49.189298+00:00", "trade", 8.33, 2.0]
["2026-09-30T17:59:49.302264+00:00", "trade", 8.3201, 200.0]
["2026-09-30T17:59:51.114194+00:00", "trade", 8.3367, 9.0]
["2026-09-30T17:59:51.128396+00:00", "trade", 8.3314, 4.0]
["2026-09-30T17:59:51.913616+00:00", "trade", 8.3315, 6.0]
["2026-09-30T17:59:56.473273+00:00", "trade", 8.325, 38.0]
["2026-09-30T17:59:56.475849+00:00", "trade", 8.325, 38.0]
["2026-09-30T17:59:57.058408+00:00", "trade", 8.325, 90.0]
["2026-09-30T18:00:00.004647+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:00:00.004760+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:00:02.103448+00:00", "trade", 8.325, 9.0]
["2026-09-30T18:00:02.103863+00:00", "trade", 8.325, 9.0]
["2026-09-30T18:00:02.105744+00:00", "trade", 8.325, 9.0]
["2026-09-30T18:00:03.811109+00:00", "trade", 8.325, 12.0]
["2026-09-30T18:00:03.811288+00:00", "trade", 8.325, 12.0]
["2026-09-30T18:00:03.811679+00:00", "trade", 8.325, 12.0]
["2026-09-30T18:00:03.812418+00:00", "trade", 8.325, 12.0]
["2026-09-30T18:00:03.814299+00:00", "trade", 8.325, 12.0]
["2026-09-30T18:00:05.152587+00:00", "trade", 8.3314, 42.0]
["2026-09-30T18:00:05.175567+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:00:06.422230+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:00:06.699364+00:00", "trade", 8.3201, 1.0]
["2026-09-30T18:00:17.622682+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:00:17.629704+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:00:24.294589+00:00", "trade", 8.3246, 10.0]
["2026-09-30T18:00:26.701871+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:00:32.172289+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:00:32.172817+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:00:32.612442+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:00:33.145308+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:00:49.218698+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:00:49.228166+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:00:53.194387+00:00", "trade", 8.3298, 4.0]
["2026-09-30T18:00:56.524669+00:00", "trade", 8.325, 38.0]
["2026-09-30T18:00:56.527242+00:00", "trade", 8.325, 38.0]
["2026-09-30T18:00:59.707058+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:01:01.011564+00:00", "trade", 8.3299, 20.0]
["2026-09-30T18:01:01.848422+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.849147+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.849215+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.849974+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.850702+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.861978+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.870310+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:01.885074+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:01:07.745767+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:01:09.071411+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:01:13.425333+00:00", "trade", 8.3252, 10.0]
["2026-09-30T18:01:24.315942+00:00", "trade", 8.3252, 18.0]
["2026-09-30T18:01:26.562978+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:01:28.174938+00:00", "trade", 8.325, 90.0]
["2026-09-30T18:01:32.546369+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:01:32.546370+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:01:32.546371+00:00", "trade", 8.33, 200.0]
["2026-09-30T18:01:32.546376+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:01:32.546384+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:01:39.921408+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:01:39.921813+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:01:45.306481+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:01:56.064625+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:01:58.909393+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:02:04.989946+00:00", "trade", 8.33, 90.0]
["2026-09-30T18:02:04.989965+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.989966+00:00", "trade", 8.33, 73.0]
["2026-09-30T18:02:04.990001+00:00", "trade", 8.33, 27.0]
["2026-09-30T18:02:04.990002+00:00", "trade", 8.33, 11.0]
["2026-09-30T18:02:04.990110+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.990167+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.990226+00:00", "trade", 8.33, 13.0]
["2026-09-30T18:02:04.990228+00:00", "trade", 8.33, 25.0]
["2026-09-30T18:02:04.990242+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:04.990248+00:00", "trade", 8.33, 20.0]
["2026-09-30T18:02:04.990313+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.990345+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.990356+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:02:04.990416+00:00", "trade", 8.33, 27.0]
["2026-09-30T18:02:04.990418+00:00", "trade", 8.33, 11.0]
["2026-09-30T18:02:04.990527+00:00", "trade", 8.33, 12.0]
["2026-09-30T18:02:04.990528+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:02:04.990534+00:00", "trade", 8.33, 24.0]
["2026-09-30T18:02:04.990536+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:04.990536+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:04.990536+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:02:04.990549+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.990659+00:00", "trade", 8.33, 185.0]
["2026-09-30T18:02:04.990661+00:00", "trade", 8.33, 103.0]
["2026-09-30T18:02:04.990678+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.990715+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:02:04.990741+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.990743+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.990871+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.990948+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.991069+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.991259+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.991367+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.991663+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.991823+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.991959+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.992255+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.992387+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.992550+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.992679+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:04.992845+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.992951+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.993141+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.993512+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.994073+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.994634+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.994751+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:04.995196+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.995758+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:02:04.996774+00:00", "trade", 8.33, 98.0]
["2026-09-30T18:02:04.996775+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:02:04.996818+00:00", "trade", 8.33, 300.0]
["2026-09-30T18:02:04.996862+00:00", "trade", 8.33, 238.0]
["2026-09-30T18:02:04.996863+00:00", "trade", 8.33, 62.0]
["2026-09-30T18:02:04.996913+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:02:04.996913+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:04.997650+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:02:05.005773+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:02:05.090282+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:02:05.093140+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.093352+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.095530+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.095724+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.096337+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.104088+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.123925+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.125122+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.125253+00:00", "trade", 8.335, 17.0]
["2026-09-30T18:02:05.341226+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:02:05.341306+00:00", "trade", 8.335, 65.0]
["2026-09-30T18:02:13.215710+00:00", "trade", 8.35, 200.0]
["2026-09-30T18:02:13.216141+00:00", "trade", 8.35, 200.0]
["2026-09-30T18:02:13.216150+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:13.216842+00:00", "trade", 8.35, 300.0]
["2026-09-30T18:02:13.217760+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:13.224626+00:00", "trade", 8.335, 80.0]
["2026-09-30T18:02:22.229593+00:00", "trade", 8.3492, 73.0]
["2026-09-30T18:02:22.983890+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:02:24.340873+00:00", "trade", 8.3345, 18.0]
["2026-09-30T18:02:27.978828+00:00", "trade", 8.3345, 466.0]
["2026-09-30T18:02:30.062570+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:02:30.062628+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:02:42.036769+00:00", "trade", 8.35, 88.0]
["2026-09-30T18:02:42.036771+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.036773+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.036798+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:02:42.036805+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:02:42.036869+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.036871+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.036908+00:00", "trade", 8.35, 12.0]
["2026-09-30T18:02:42.037029+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.037198+00:00", "trade", 8.35, 88.0]
["2026-09-30T18:02:42.037449+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.037484+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.037595+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.037609+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.037644+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.037670+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:02:42.037731+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.037751+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.038068+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.038106+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.038116+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.038184+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.038202+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.038342+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.038364+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.038661+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.038956+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.039251+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.039547+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.039844+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.040140+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.040159+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.040435+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.040497+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.041433+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.041461+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:02:42.042005+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.042567+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.043128+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.043689+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.043925+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.043968+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.044019+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.044251+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.044813+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.044838+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.044879+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.044920+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.045374+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.045935+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:02:42.045961+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:02:42.046001+00:00", "trade", 8.35, 13.0]
["2026-09-30T18:02:42.524438+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:02:42.524568+00:00", "quote", 8.34, 8.37]
["2026-09-30T18:02:42.525478+00:00", "quote", 8.34, 8.37]
["2026-09-30T18:02:42.526181+00:00", "trade", 8.355, 300.0]
["2026-09-30T18:02:42.817418+00:00", "quote", 8.34, 8.37]
["2026-09-30T18:02:42.937636+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:02:42.938601+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:02:42.945241+00:00", "trade", 8.36, 200.0]
["2026-09-30T18:02:42.964646+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:02:42.964749+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:02:42.964849+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:02:42.965013+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:02:42.965027+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:02:42.966181+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:02:42.966546+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:02:42.966547+00:00", "trade", 8.36, 8.0]
["2026-09-30T18:02:42.966548+00:00", "trade", 8.36, 14.0]
["2026-09-30T18:02:42.966563+00:00", "trade", 8.36, 40.0]
["2026-09-30T18:02:42.966565+00:00", "trade", 8.36, 60.0]
["2026-09-30T18:02:42.966574+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:02:42.967143+00:00", "trade", 8.36, 8.0]
["2026-09-30T18:02:42.967145+00:00", "trade", 8.36, 14.0]
["2026-09-30T18:02:42.967150+00:00", "trade", 8.36, 8.0]
["2026-09-30T18:02:42.967151+00:00", "trade", 8.36, 14.0]
["2026-09-30T18:02:43.681426+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:02:50.997009+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:02:55.551680+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:02:59.739106+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:03:01.523257+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:03:01.545841+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:03:01.580653+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:03:01.690733+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:03:01.711248+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:03:02.523918+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:03:02.524712+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:03:02.525396+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:03:02.526808+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:03:08.889762+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:12.752378+00:00", "trade", 8.3404, 4.0]
["2026-09-30T18:03:14.322307+00:00", "trade", 8.37, 5.0]
["2026-09-30T18:03:14.795028+00:00", "trade", 8.3407, 6.0]
["2026-09-30T18:03:17.333846+00:00", "trade", 8.3463, 18.0]
["2026-09-30T18:03:17.816124+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:17.816188+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:17.816313+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:17.816430+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:17.816527+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:17.816604+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:17.816816+00:00", "trade", 8.37, 281.0]
["2026-09-30T18:03:17.816882+00:00", "trade", 8.37, 19.0]
["2026-09-30T18:03:17.817028+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:18.538585+00:00", "trade", 8.37, 86.0]
["2026-09-30T18:03:19.719603+00:00", "trade", 8.3429, 4.0]
["2026-09-30T18:03:20.957991+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:03:22.428436+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:22.428501+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:03:25.413443+00:00", "trade", 8.3606, 18.0]
["2026-09-30T18:03:29.078564+00:00", "trade", 8.3606, 1.0]
["2026-09-30T18:03:33.041145+00:00", "trade", 8.37, 90.0]
["2026-09-30T18:03:34.396209+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:03:34.396273+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:03:34.396354+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.397469+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421699+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421700+00:00", "trade", 8.36, 4.0]
["2026-09-30T18:03:34.421720+00:00", "trade", 8.36, 33.0]
["2026-09-30T18:03:34.421720+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421721+00:00", "trade", 8.36, 700.0]
["2026-09-30T18:03:34.421723+00:00", "trade", 8.36, 200.0]
["2026-09-30T18:03:34.421727+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421741+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421755+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421993+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421994+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:03:34.421995+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:03:34.421997+00:00", "trade", 8.36, 5.0]
["2026-09-30T18:03:34.421998+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.421999+00:00", "trade", 8.36, 200.0]
["2026-09-30T18:03:34.422000+00:00", "trade", 8.36, 180.0]
["2026-09-30T18:03:34.422000+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:03:34.422005+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:03:34.422096+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:03:34.422120+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:03:34.422486+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:03:34.422602+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:03:34.422922+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:03:34.422994+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:03:34.469541+00:00", "trade", 8.35, 7.0]
["2026-09-30T18:03:34.470174+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470267+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470355+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470441+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470546+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470628+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470710+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470793+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470871+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.470947+00:00", "trade", 8.35, 19.0]
["2026-09-30T18:03:34.470994+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:03:34.470996+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:03:34.470997+00:00", "trade", 8.35, 300.0]
["2026-09-30T18:03:34.471024+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.471031+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:03:34.471084+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:03:34.471090+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:03:34.471099+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:03:34.471141+00:00", "trade", 8.35, 24.0]
["2026-09-30T18:03:34.471142+00:00", "trade", 8.35, 14.0]
["2026-09-30T18:03:34.471157+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:03:34.471177+00:00", "trade", 8.35, 19.0]
["2026-09-30T18:03:34.471341+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:03:34.471421+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471424+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471431+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471432+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471449+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:03:34.471539+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471702+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:03:34.471755+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471761+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471805+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.471857+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.472076+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:03:34.472733+00:00", "trade", 8.35, 3.0]
["2026-09-30T18:03:34.505779+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:03:34.518415+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:03:34.520994+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:03:34.550108+00:00", "trade", 8.35, 300.0]
["2026-09-30T18:03:34.611021+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:03:35.708480+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:03:35.708730+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:03:35.708730+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:35.708793+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:35.709139+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:35.709616+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:35.710141+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:35.712571+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.712572+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.712635+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.712649+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.712668+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.712708+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.712729+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:03:35.713069+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:35.714403+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:36.046914+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:03:36.046956+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:03:36.046957+00:00", "trade", 8.34, 5.0]
["2026-09-30T18:03:36.047004+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:03:36.048467+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:03:36.052541+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:03:36.053923+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.053944+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.053988+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.054011+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054017+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054019+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054027+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054027+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054085+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054103+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054116+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054133+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054147+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054157+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054181+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054182+00:00", "trade", 8.335, 80.0]
["2026-09-30T18:03:36.054201+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054213+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054242+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054260+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054280+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054299+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054302+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054305+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054332+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054342+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054373+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054383+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.054388+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054391+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054394+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054408+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054409+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054417+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054423+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:03:36.054453+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054460+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.054469+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:03:36.054472+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054477+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054493+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054496+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.054502+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054515+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054524+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054529+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.054533+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054545+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:03:36.054550+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:03:36.054552+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054555+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:03:36.054560+00:00", "trade", 8.335, 8.0]
["2026-09-30T18:03:36.054564+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054574+00:00", "trade", 8.335, 38.0]
["2026-09-30T18:03:36.054574+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054618+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054629+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054649+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:03:36.054676+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054685+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054693+00:00", "trade", 8.335, 2.0]
["2026-09-30T18:03:36.054696+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054715+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054749+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054768+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054808+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054820+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054833+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.054918+00:00", "trade", 8.335, 10.0]
["2026-09-30T18:03:36.072276+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:03:36.072363+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:03:36.072644+00:00", "quote", 8.32, 8.36]
["2026-09-30T18:03:36.072688+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:36.073135+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:41.526955+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:44.156964+00:00", "trade", 8.345, 1.0]
["2026-09-30T18:03:48.166463+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:49.052621+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:56.170516+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:56.170630+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:57.533111+00:00", "trade", 8.3573, 9.0]
["2026-09-30T18:03:59.793601+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:03:59.793706+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:01.959276+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:03.122791+00:00", "trade", 8.345, 2.0]
["2026-09-30T18:04:05.527174+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:05.527911+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:21.280735+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:21.280830+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:21.287167+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:04:22.257217+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:22.257319+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:23.630691+00:00", "trade", 8.345, 8.0]
["2026-09-30T18:04:25.152958+00:00", "trade", 8.3519, 1.0]
["2026-09-30T18:04:25.577288+00:00", "trade", 8.3519, 1.0]
["2026-09-30T18:04:26.758147+00:00", "trade", 8.34, 8.0]
["2026-09-30T18:04:26.758192+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:04:27.241611+00:00", "trade", 8.3331, 44.0]
["2026-09-30T18:04:28.525150+00:00", "quote", 8.32, 8.37]
["2026-09-30T18:04:29.711175+00:00", "trade", 8.3517, 1.0]
["2026-09-30T18:04:31.309681+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:04:31.310167+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:04:31.310189+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:04:31.310677+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:04:32.749710+00:00", "trade", 8.3517, 18.0]
["2026-09-30T18:04:37.695115+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:04:37.790211+00:00", "trade", 8.3548, 30.0]
["2026-09-30T18:04:37.790873+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:04:37.790905+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:04:37.791076+00:00", "trade", 8.35, 3.0]
["2026-09-30T18:04:40.064957+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:04:40.064990+00:00", "trade", 8.34, 2.0]
["2026-09-30T18:04:40.064993+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:04:40.065043+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.065061+00:00", "trade", 8.34, 4.0]
["2026-09-30T18:04:40.065062+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:04:40.065064+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:04:40.065066+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.065253+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.065304+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.065339+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.065556+00:00", "trade", 8.34, 36.0]
["2026-09-30T18:04:40.069109+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.069117+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:04:40.069189+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:04:40.291729+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:04:42.773494+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:04:42.773596+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:04:42.773597+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:04:42.773622+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:04:42.775685+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:04:42.780844+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:04:42.781949+00:00", "trade", 8.335, 23.0]
["2026-09-30T18:04:42.784328+00:00", "trade", 8.335, 77.0]
["2026-09-30T18:04:42.788605+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:04:42.788632+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:04:42.794809+00:00", "trade", 8.33, 200.0]
["2026-09-30T18:04:42.794809+00:00", "trade", 8.33, 20.0]
["2026-09-30T18:04:42.795078+00:00", "trade", 8.32, 5.0]
["2026-09-30T18:04:42.795100+00:00", "trade", 8.33, 200.0]
["2026-09-30T18:04:42.795103+00:00", "trade", 8.33, 300.0]
["2026-09-30T18:04:42.795104+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:04:42.795106+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:04:42.795108+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:04:42.795112+00:00", "trade", 8.33, 20.0]
["2026-09-30T18:04:42.795112+00:00", "trade", 8.33, 40.0]
["2026-09-30T18:04:42.795112+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:04:42.795113+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:42.795136+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:42.795385+00:00", "trade", 8.33, 77.0]
["2026-09-30T18:04:42.795386+00:00", "trade", 8.33, 91.0]
["2026-09-30T18:04:42.795431+00:00", "trade", 8.33, 168.0]
["2026-09-30T18:04:42.795528+00:00", "trade", 8.33, 141.0]
["2026-09-30T18:04:42.795946+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:04:42.796032+00:00", "trade", 8.32, 29.0]
["2026-09-30T18:04:42.797217+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:04:42.797745+00:00", "trade", 8.32, 28.0]
["2026-09-30T18:04:42.797856+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:04:42.805818+00:00", "trade", 8.32, 95.0]
["2026-09-30T18:04:42.805838+00:00", "quote", 8.3, 8.33]
["2026-09-30T18:04:42.805852+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:42.842025+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:04:42.842619+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:04:42.843640+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:04:42.850785+00:00", "trade", 8.32, 7.0]
["2026-09-30T18:04:42.853504+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:04:42.861420+00:00", "trade", 8.32, 267.0]
["2026-09-30T18:04:42.901706+00:00", "trade", 8.32, 28.0]
["2026-09-30T18:04:44.275421+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:44.275423+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:44.523445+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:44.526121+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:44.571920+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:04:45.525956+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:45.526880+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:47.088343+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:47.538685+00:00", "trade", 8.3344, 1.0]
["2026-09-30T18:04:47.539029+00:00", "trade", 8.3344, 1.0]
["2026-09-30T18:04:47.692394+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:04:49.573668+00:00", "trade", 8.3454, 27.0]
["2026-09-30T18:04:51.453532+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:04:51.461295+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:04:51.574326+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:04:54.405159+00:00", "trade", 8.32, 6.0]
["2026-09-30T18:04:56.374635+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:04:58.192857+00:00", "trade", 8.3458, 10.0]
["2026-09-30T18:05:02.526038+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:02.526809+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:04.672953+00:00", "trade", 8.3459, 5.0]
["2026-09-30T18:05:09.056002+00:00", "trade", 8.32, 90.0]
["2026-09-30T18:05:13.252443+00:00", "trade", 8.346, 96.0]
["2026-09-30T18:05:13.253058+00:00", "trade", 8.305, 2.0]
["2026-09-30T18:05:21.505197+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:05:24.404489+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:31.305911+00:00", "trade", 8.3085, 500.0]
["2026-09-30T18:05:32.773082+00:00", "trade", 8.3261, 10.0]
["2026-09-30T18:05:38.514706+00:00", "trade", 8.3259, 2.0]
["2026-09-30T18:05:44.536000+00:00", "trade", 8.327, 18.0]
["2026-09-30T18:05:47.817660+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:05:52.747144+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:05:52.747145+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:05:52.747146+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:05:52.747218+00:00", "quote", 8.3, 8.34]
["2026-09-30T18:05:52.747234+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747236+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747236+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747316+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747318+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747319+00:00", "trade", 8.34, 90.0]
["2026-09-30T18:05:52.747320+00:00", "trade", 8.34, 200.0]
["2026-09-30T18:05:52.747320+00:00", "quote", 8.32, 8.34]
["2026-09-30T18:05:52.747323+00:00", "trade", 8.34, 200.0]
["2026-09-30T18:05:52.747343+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:05:52.747351+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:05:52.747356+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:05:52.747361+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747366+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:05:52.747392+00:00", "trade", 8.34, 739.0]
["2026-09-30T18:05:52.747393+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:05:52.747484+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:05:52.747539+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:05:52.747604+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.747607+00:00", "trade", 8.34, 124.0]
["2026-09-30T18:05:52.747641+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.747647+00:00", "trade", 8.34, 61.0]
["2026-09-30T18:05:52.747839+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:05:52.747839+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:05:52.747840+00:00", "trade", 8.34, 1.0]
["2026-09-30T18:05:52.747904+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.747928+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.747957+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.748173+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.752493+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.752969+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.753209+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.753260+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.753425+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.753877+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.754004+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.754053+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.754331+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.754348+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.754781+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.754827+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.755068+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.755235+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.755598+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.755784+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.756365+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.756499+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.757130+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.757222+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.757896+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.757937+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.758343+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.758652+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:05:52.758799+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.759183+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.759252+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:05:52.759373+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:05:52.847417+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:52.847503+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:53.107099+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:56.069183+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:57.016672+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:05:57.016726+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:05:57.016858+00:00", "trade", 8.345, 200.0]
["2026-09-30T18:05:57.016859+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:05:57.016871+00:00", "trade", 8.345, 300.0]
["2026-09-30T18:05:57.016876+00:00", "trade", 8.345, 60.0]
["2026-09-30T18:05:57.016876+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:57.016878+00:00", "trade", 8.34, 300.0]
["2026-09-30T18:05:57.016885+00:00", "trade", 8.34, 30.0]
["2026-09-30T18:05:57.016899+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:05:57.017061+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:57.017124+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:05:57.017153+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:57.020019+00:00", "trade", 8.345, 12.0]
["2026-09-30T18:05:57.021851+00:00", "trade", 8.345, 6.0]
["2026-09-30T18:05:57.525999+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:57.526696+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:05:58.935772+00:00", "trade", 8.345, 1.0]
["2026-09-30T18:05:59.993910+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:06:00.258932+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:06:00.258934+00:00", "quote", 8.35, 8.35]
["2026-09-30T18:06:00.258935+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:06:00.258998+00:00", "quote", 8.35, 8.35]
["2026-09-30T18:06:00.258999+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:06:00.259002+00:00", "trade", 8.35, 200.0]
["2026-09-30T18:06:00.259004+00:00", "quote", 8.35, 8.35]
["2026-09-30T18:06:00.259027+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:06:00.259027+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:00.259142+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:00.259393+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:00.260921+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:04.010934+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:07.200867+00:00", "trade", 8.3586, 2.0]
["2026-09-30T18:06:08.023750+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:09.838325+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:06:09.838326+00:00", "quote", 8.36, 8.36]
["2026-09-30T18:06:09.838411+00:00", "quote", 8.36, 8.36]
["2026-09-30T18:06:09.838413+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:06:09.838415+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:06:09.838416+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:09.838795+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:09.838796+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:09.838806+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:09.859014+00:00", "trade", 8.365, 11.0]
["2026-09-30T18:06:09.859280+00:00", "trade", 8.365, 100.0]
["2026-09-30T18:06:09.865810+00:00", "trade", 8.365, 100.0]
["2026-09-30T18:06:09.945581+00:00", "trade", 8.365, 62.0]
["2026-09-30T18:06:09.945637+00:00", "trade", 8.365, 10.0]
["2026-09-30T18:06:09.946702+00:00", "trade", 8.365, 100.0]
["2026-09-30T18:06:10.012411+00:00", "trade", 8.365, 100.0]
["2026-09-30T18:06:10.098077+00:00", "trade", 8.365, 6.0]
["2026-09-30T18:06:10.525543+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:06:10.525748+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:10.526045+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:06:10.750498+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:10.750601+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:13.527018+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:14.526189+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:14.526961+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:17.660909+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:17.660949+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:17.661781+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:17.662197+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:19.934143+00:00", "trade", 8.343, 5.0]
["2026-09-30T18:06:20.679237+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:20.679342+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:20.941934+00:00", "trade", 8.365, 252.0]
["2026-09-30T18:06:22.168658+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:06:22.168659+00:00", "trade", 8.37, 142.0]
["2026-09-30T18:06:22.168677+00:00", "trade", 8.37, 58.0]
["2026-09-30T18:06:22.168679+00:00", "trade", 8.37, 84.0]
["2026-09-30T18:06:22.168687+00:00", "trade", 8.37, 58.0]
["2026-09-30T18:06:22.168707+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:06:22.168758+00:00", "trade", 8.37, 5.0]
["2026-09-30T18:06:22.168759+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:06:22.168759+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:06:22.168760+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:22.168835+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:06:22.168836+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:06:22.169385+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:22.169490+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:22.169553+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:22.169586+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:23.169551+00:00", "trade", 8.375, 2.0]
["2026-09-30T18:06:24.362449+00:00", "trade", 8.375, 10.0]
["2026-09-30T18:06:24.362507+00:00", "trade", 8.375, 38.0]
["2026-09-30T18:06:24.362536+00:00", "trade", 8.375, 10.0]
["2026-09-30T18:06:24.362600+00:00", "trade", 8.375, 10.0]
["2026-09-30T18:06:24.362772+00:00", "trade", 8.375, 38.0]
["2026-09-30T18:06:24.362828+00:00", "trade", 8.375, 10.0]
["2026-09-30T18:06:24.362888+00:00", "trade", 8.375, 10.0]
["2026-09-30T18:06:28.946704+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:28.947140+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:32.010420+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:06:32.010423+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:32.010424+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:06:32.010424+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:06:32.010424+00:00", "trade", 8.39, 94.0]
["2026-09-30T18:06:32.010501+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:32.010876+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:32.818499+00:00", "trade", 8.3529, 19.0]
["2026-09-30T18:06:34.138091+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:34.139039+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:06:34.828029+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:06:35.102198+00:00", "trade", 8.39, 1.0]
["2026-09-30T18:06:35.833397+00:00", "trade", 8.3874, 107.0]
["2026-09-30T18:06:36.646390+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:36.647390+00:00", "trade", 8.39, 300.0]
["2026-09-30T18:06:37.857495+00:00", "trade", 8.38, 12.0]
["2026-09-30T18:06:37.857587+00:00", "trade", 8.39, 6.0]
["2026-09-30T18:06:37.857589+00:00", "trade", 8.39, 300.0]
["2026-09-30T18:06:37.857589+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:06:37.857645+00:00", "trade", 8.39, 94.0]
["2026-09-30T18:06:37.857783+00:00", "trade", 8.38, 37.0]
["2026-09-30T18:06:37.857839+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:06:37.858048+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:37.858916+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:37.863607+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:06:39.147817+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:44.948326+00:00", "trade", 8.38, 12.0]
["2026-09-30T18:06:44.948422+00:00", "trade", 8.39, 49.0]
["2026-09-30T18:06:44.948423+00:00", "trade", 8.39, 300.0]
["2026-09-30T18:06:44.948423+00:00", "trade", 8.39, 151.0]
["2026-09-30T18:06:44.948606+00:00", "trade", 8.38, 37.0]
["2026-09-30T18:06:44.948715+00:00", "trade", 8.38, 13.0]
["2026-09-30T18:06:44.948771+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:06:44.948796+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:44.948819+00:00", "trade", 8.39, 37.0]
["2026-09-30T18:06:44.948843+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:06:44.948877+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:06:44.949139+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:06:44.952897+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:06:44.953274+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:45.649539+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:45.650062+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:45.650102+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:45.650105+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:46.209184+00:00", "trade", 8.3799, 49.0]
["2026-09-30T18:06:47.227205+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:48.440276+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:06:48.441462+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:06:48.442016+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:06:48.445145+00:00", "trade", 8.37, 5.0]
["2026-09-30T18:06:48.739394+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:49.982888+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:49.982995+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:51.486546+00:00", "trade", 8.38, 35.0]
["2026-09-30T18:06:51.486548+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:06:51.486548+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:06:51.486549+00:00", "trade", 8.38, 164.0]
["2026-09-30T18:06:51.487584+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:52.807167+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:52.807204+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:06:52.807301+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:52.807375+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:06:53.037518+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:53.067716+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:54.763350+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:57.667057+00:00", "trade", 8.38, 12.0]
["2026-09-30T18:06:57.667059+00:00", "trade", 8.38, 2.0]
["2026-09-30T18:06:57.667144+00:00", "trade", 8.38, 136.0]
["2026-09-30T18:06:57.667146+00:00", "trade", 8.38, 60.0]
["2026-09-30T18:06:57.667146+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:06:57.667148+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:06:57.667151+00:00", "trade", 8.39, 1298.0]
["2026-09-30T18:06:57.667168+00:00", "trade", 8.38, 29.0]
["2026-09-30T18:06:57.667177+00:00", "trade", 8.38, 41.0]
["2026-09-30T18:06:57.667178+00:00", "trade", 8.38, 8.0]
["2026-09-30T18:06:57.667179+00:00", "trade", 8.38, 21.0]
["2026-09-30T18:06:57.667208+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:57.667225+00:00", "trade", 8.38, 15.0]
["2026-09-30T18:06:57.667259+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:06:57.667262+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:06:57.667262+00:00", "trade", 8.38, 32.0]
["2026-09-30T18:06:57.667299+00:00", "trade", 8.38, 40.0]
["2026-09-30T18:06:57.667309+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:06:57.667353+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:06:57.667362+00:00", "trade", 8.38, 50.0]
["2026-09-30T18:06:57.667411+00:00", "trade", 8.38, 41.0]
["2026-09-30T18:06:57.667424+00:00", "trade", 8.38, 38.0]
["2026-09-30T18:06:57.668599+00:00", "trade", 8.38, 2.0]
["2026-09-30T18:06:57.669907+00:00", "trade", 8.38, 45.0]
["2026-09-30T18:06:58.670550+00:00", "trade", 8.38, 2.0]
["2026-09-30T18:06:58.670695+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:06:58.670696+00:00", "trade", 8.37, 5.0]
["2026-09-30T18:06:58.670698+00:00", "trade", 8.37, 90.0]
["2026-09-30T18:06:58.670731+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:58.670992+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:06:58.670993+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:06:58.670993+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:58.670996+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:58.671009+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:06:58.671118+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:58.671143+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:06:58.671289+00:00", "trade", 8.37, 140.0]
["2026-09-30T18:06:58.671289+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:58.671307+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:58.671406+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:58.671570+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:58.671577+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:58.671577+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:06:58.671592+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:58.671592+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:58.671638+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:06:58.671644+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:06:58.671709+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:06:58.671733+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:06:58.671973+00:00", "trade", 8.35, 15.0]
["2026-09-30T18:06:58.671974+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:06:58.671981+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:06:58.672005+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:58.672077+00:00", "trade", 8.36, 7.0]
["2026-09-30T18:06:58.672165+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:58.672172+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:58.672210+00:00", "trade", 8.35, 7.0]
["2026-09-30T18:06:58.672551+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:58.673350+00:00", "trade", 8.36, 62.0]
["2026-09-30T18:06:58.678392+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:06:58.678530+00:00", "trade", 8.355, 47.0]
["2026-09-30T18:06:58.767712+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:06:58.768064+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:06:58.770302+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:06:58.785075+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:06:58.787610+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:06:58.801671+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:06:59.773881+00:00", "trade", 8.3757, 7.0]
["2026-09-30T18:07:01.041840+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:07:03.312742+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:07:03.313044+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:07:04.477820+00:00", "trade", 8.36, 40.0]
["2026-09-30T18:07:04.477821+00:00", "trade", 8.36, 341.0]
["2026-09-30T18:07:04.477821+00:00", "trade", 8.36, 15.0]
["2026-09-30T18:07:04.477915+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:07:04.477916+00:00", "trade", 8.36, 504.0]
["2026-09-30T18:07:04.477936+00:00", "trade", 8.36, 96.0]
["2026-09-30T18:07:04.477946+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:07:04.477947+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:07:04.478037+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:04.478936+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:07:04.478950+00:00", "trade", 8.36, 80.0]
["2026-09-30T18:07:04.478950+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:07:04.479008+00:00", "trade", 8.36, 1254.0]
["2026-09-30T18:07:04.479009+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:04.502298+00:00", "trade", 8.36, 200.0]
["2026-09-30T18:07:04.521580+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:07:04.895332+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:10.125454+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:07:10.587624+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:10.587710+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:10.587723+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:10.587833+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:10.587834+00:00", "trade", 8.37, 500.0]
["2026-09-30T18:07:10.587853+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:07:10.587860+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:07:10.587867+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:07:10.587880+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:07:10.587906+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:10.588074+00:00", "trade", 8.37, 12.0]
["2026-09-30T18:07:10.588166+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:10.588190+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:10.588287+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:07:10.588676+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:07:10.972458+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:07:11.222040+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:07:12.337124+00:00", "trade", 8.3701, 5.0]
["2026-09-30T18:07:13.390388+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:14.443871+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:14.797536+00:00", "trade", 8.38, 20.0]
["2026-09-30T18:07:14.799511+00:00", "trade", 8.3848, 20.0]
["2026-09-30T18:07:15.206887+00:00", "trade", 8.385, 80.0]
["2026-09-30T18:07:15.376349+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:17.067271+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:17.067376+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:17.067399+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:17.067515+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:17.068083+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:07:17.068234+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:17.464473+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:17.612066+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:22.297949+00:00", "trade", 8.385, 300.0]
["2026-09-30T18:07:22.297950+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:07:22.297951+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:07:22.297952+00:00", "trade", 8.39, 300.0]
["2026-09-30T18:07:22.297956+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:22.297958+00:00", "trade", 8.4, 194.0]
["2026-09-30T18:07:22.954931+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:24.444970+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:28.804633+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:07:28.804768+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:30.747021+00:00", "trade", 8.385, 300.0]
["2026-09-30T18:07:30.747021+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:07:30.747023+00:00", "trade", 8.385, 60.0]
["2026-09-30T18:07:30.747023+00:00", "trade", 8.39, 300.0]
["2026-09-30T18:07:30.747027+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:30.747031+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:30.747031+00:00", "trade", 8.4, 40.0]
["2026-09-30T18:07:30.747036+00:00", "trade", 8.38, 38.0]
["2026-09-30T18:07:30.747042+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:07:30.747045+00:00", "trade", 8.38, 60.0]
["2026-09-30T18:07:30.747054+00:00", "trade", 8.38, 80.0]
["2026-09-30T18:07:30.747055+00:00", "trade", 8.38, 40.0]
["2026-09-30T18:07:30.747102+00:00", "trade", 8.38, 72.0]
["2026-09-30T18:07:30.747115+00:00", "trade", 8.38, 14.0]
["2026-09-30T18:07:30.747117+00:00", "trade", 8.38, 39.0]
["2026-09-30T18:07:30.747123+00:00", "trade", 8.38, 61.0]
["2026-09-30T18:07:30.747133+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747134+00:00", "trade", 8.37, 90.0]
["2026-09-30T18:07:30.747146+00:00", "trade", 8.35, 224.0]
["2026-09-30T18:07:30.747167+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:07:30.747169+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:07:30.747170+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747171+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747174+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747177+00:00", "trade", 8.37, 6.0]
["2026-09-30T18:07:30.747178+00:00", "trade", 8.37, 6.0]
["2026-09-30T18:07:30.747190+00:00", "trade", 8.38, 44.0]
["2026-09-30T18:07:30.747190+00:00", "trade", 8.38, 4.0]
["2026-09-30T18:07:30.747193+00:00", "trade", 8.38, 33.0]
["2026-09-30T18:07:30.747220+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747246+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747253+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747275+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747384+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747408+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:07:30.747415+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:30.747439+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747446+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747446+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:30.747455+00:00", "trade", 8.37, 186.0]
["2026-09-30T18:07:30.747474+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747511+00:00", "trade", 8.37, 33.0]
["2026-09-30T18:07:30.747511+00:00", "trade", 8.37, 220.0]
["2026-09-30T18:07:30.747522+00:00", "trade", 8.37, 33.0]
["2026-09-30T18:07:30.747527+00:00", "quote", 8.37, 8.37]
["2026-09-30T18:07:30.747541+00:00", "trade", 8.375, 36.0]
["2026-09-30T18:07:30.747609+00:00", "trade", 8.365, 300.0]
["2026-09-30T18:07:30.747625+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.747644+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:30.747857+00:00", "trade", 8.365, 47.0]
["2026-09-30T18:07:30.747931+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:30.751532+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:30.754004+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:30.780817+00:00", "trade", 8.365, 31.0]
["2026-09-30T18:07:31.526632+00:00", "trade", 8.3714, 6.0]
["2026-09-30T18:07:32.848857+00:00", "trade", 8.3752, 19.0]
["2026-09-30T18:07:34.781414+00:00", "trade", 8.36, 2.0]
["2026-09-30T18:07:37.017611+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:37.017665+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:37.017702+00:00", "trade", 8.37, 40.0]
["2026-09-30T18:07:37.017705+00:00", "trade", 8.37, 4.0]
["2026-09-30T18:07:37.017705+00:00", "trade", 8.37, 193.0]
["2026-09-30T18:07:37.017820+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:07:37.017822+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:07:37.017823+00:00", "trade", 8.37, 120.0]
["2026-09-30T18:07:37.017827+00:00", "quote", 8.35, 8.39]
["2026-09-30T18:07:37.017841+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.017848+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.017854+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.017890+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.018052+00:00", "trade", 8.37, 543.0]
["2026-09-30T18:07:37.018413+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.018578+00:00", "trade", 8.375, 90.0]
["2026-09-30T18:07:37.018615+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.018685+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:37.018929+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.024504+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.029305+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:37.268058+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:39.804557+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:39.868079+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:39.868460+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:41.688464+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:41.688500+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:07:41.688577+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:07:41.688631+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:07:41.688681+00:00", "trade", 8.37, 26.0]
["2026-09-30T18:07:41.688731+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:41.689171+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:07:41.689234+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:41.689252+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:41.689689+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:07:41.689962+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:07:41.690017+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:07:41.690765+00:00", "trade", 8.37, 32.0]
["2026-09-30T18:07:42.768381+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:42.768446+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:42.768537+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:42.868082+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:42.868476+00:00", "quote", 8.36, 8.39]
["2026-09-30T18:07:43.808488+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:07:43.808616+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:07:43.808812+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:07:43.808859+00:00", "trade", 8.39, 500.0]
["2026-09-30T18:07:43.809455+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:07:43.809462+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:07:43.809491+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:07:43.809543+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809568+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:07:43.809597+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809598+00:00", "trade", 8.38, 72.0]
["2026-09-30T18:07:43.809621+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809898+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809906+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809917+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809927+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.809940+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:43.810367+00:00", "trade", 8.385, 52.0]
["2026-09-30T18:07:43.883129+00:00", "trade", 8.39, 200.0]
["2026-09-30T18:07:43.883188+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:45.492279+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492370+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492454+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492528+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492597+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492663+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492738+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492814+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492892+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:45.492964+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:07:46.510781+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:07:46.522912+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:07:47.443119+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:47.619324+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:48.300461+00:00", "trade", 8.4, 25.0]
["2026-09-30T18:07:50.427476+00:00", "trade", 8.4, 500.0]
["2026-09-30T18:07:50.427477+00:00", "trade", 8.4, 7.0]
["2026-09-30T18:07:50.427477+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:50.427559+00:00", "trade", 8.39, 20.0]
["2026-09-30T18:07:50.427560+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:50.427562+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:50.427565+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:07:50.427580+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:07:50.427587+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:07:50.427601+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:07:50.427929+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:07:50.428091+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:50.881797+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:52.253604+00:00", "trade", 8.3561, 6.0]
["2026-09-30T18:07:52.803964+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:54.098068+00:00", "trade", 8.405, 100.0]
["2026-09-30T18:07:54.098231+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:54.103428+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:54.103958+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:54.104098+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:54.105430+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:54.105450+00:00", "trade", 8.4, 300.0]
["2026-09-30T18:07:54.105451+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:54.105520+00:00", "trade", 8.4, 181.0]
["2026-09-30T18:07:54.105520+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:07:54.105620+00:00", "quote", 8.38, 8.41]
["2026-09-30T18:07:54.105622+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:07:54.105811+00:00", "quote", 8.38, 8.41]
["2026-09-30T18:07:54.105848+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:54.126656+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:55.261617+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:07:57.565993+00:00", "trade", 8.3818, 2.0]
["2026-09-30T18:08:02.117892+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:08:02.396526+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:02.396526+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:02.396600+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:08:02.396602+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:02.396602+00:00", "quote", 8.38, 8.41]
["2026-09-30T18:08:02.396603+00:00", "trade", 8.41, 200.0]
["2026-09-30T18:08:02.396605+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:02.396607+00:00", "quote", 8.38, 8.41]
["2026-09-30T18:08:02.396613+00:00", "quote", 8.38, 8.42]
["2026-09-30T18:08:02.396620+00:00", "quote", 8.38, 8.41]
["2026-09-30T18:08:02.396627+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:08:02.396629+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:02.396634+00:00", "quote", 8.4, 8.42]
["2026-09-30T18:08:02.396930+00:00", "trade", 8.41, 400.0]
["2026-09-30T18:08:02.397120+00:00", "quote", 8.4, 8.42]
["2026-09-30T18:08:02.397218+00:00", "quote", 8.4, 8.42]
["2026-09-30T18:08:02.397712+00:00", "quote", 8.4, 8.42]
["2026-09-30T18:08:02.398102+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:02.407253+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:02.407665+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:02.451101+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:02.497200+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:03.733434+00:00", "trade", 8.42, 70.0]
["2026-09-30T18:08:05.613483+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:05.614066+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:05.974057+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:10.361832+00:00", "trade", 8.41, 2.0]
["2026-09-30T18:08:11.530288+00:00", "trade", 8.41, 5.0]
["2026-09-30T18:08:11.531039+00:00", "trade", 8.41, 5.0]
["2026-09-30T18:08:11.647867+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:11.647868+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:11.647911+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:11.647925+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:11.647966+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:11.647966+00:00", "trade", 8.41, 300.0]
["2026-09-30T18:08:11.647968+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:08:11.647968+00:00", "trade", 8.43, 300.0]
["2026-09-30T18:08:11.647981+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:11.648016+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:11.648025+00:00", "trade", 8.41, 10.0]
["2026-09-30T18:08:11.648058+00:00", "trade", 8.41, 10.0]
["2026-09-30T18:08:11.648078+00:00", "trade", 8.41, 90.0]
["2026-09-30T18:08:11.648109+00:00", "trade", 8.41, 10.0]
["2026-09-30T18:08:11.648131+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:11.648320+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:11.648341+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:11.648408+00:00", "trade", 8.415, 10.0]
["2026-09-30T18:08:11.978192+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:15.345211+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:15.345402+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:15.345498+00:00", "trade", 8.415, 26.0]
["2026-09-30T18:08:15.345590+00:00", "trade", 8.415, 75.0]
["2026-09-30T18:08:15.347336+00:00", "trade", 8.415, 26.0]
["2026-09-30T18:08:15.347548+00:00", "trade", 8.415, 73.0]
["2026-09-30T18:08:16.298819+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:16.298839+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:08:16.298897+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:08:16.298909+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:08:16.298918+00:00", "trade", 8.4, 1.0]
["2026-09-30T18:08:16.298921+00:00", "trade", 8.4, 300.0]
["2026-09-30T18:08:16.298923+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:08:16.298926+00:00", "trade", 8.4, 40.0]
["2026-09-30T18:08:16.299116+00:00", "trade", 8.39, 168.0]
["2026-09-30T18:08:16.299214+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:16.299216+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:16.299216+00:00", "trade", 8.4, 24.0]
["2026-09-30T18:08:16.299217+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:16.299224+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:08:16.299225+00:00", "trade", 8.39, 5.0]
["2026-09-30T18:08:16.299261+00:00", "trade", 8.4, 16.0]
["2026-09-30T18:08:16.299408+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:16.299424+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:16.299437+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:16.300370+00:00", "trade", 8.405, 100.0]
["2026-09-30T18:08:16.306061+00:00", "trade", 8.4, 200.0]
["2026-09-30T18:08:17.449288+00:00", "trade", 8.395, 754.0]
["2026-09-30T18:08:18.408211+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:20.453676+00:00", "trade", 8.395, 100.0]
["2026-09-30T18:08:20.627687+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:20.627782+00:00", "trade", 8.395, 300.0]
["2026-09-30T18:08:20.627785+00:00", "trade", 8.395, 22.0]
["2026-09-30T18:08:20.627844+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:20.627866+00:00", "trade", 8.395, 200.0]
["2026-09-30T18:08:20.627916+00:00", "trade", 8.395, 100.0]
["2026-09-30T18:08:20.628113+00:00", "trade", 8.4, 278.0]
["2026-09-30T18:08:20.628302+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:20.835895+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:22.720771+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:25.768737+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:26.313906+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:26.314257+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:26.314343+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:26.315722+00:00", "trade", 8.395, 100.0]
["2026-09-30T18:08:26.350093+00:00", "trade", 8.395, 100.0]
["2026-09-30T18:08:26.351249+00:00", "trade", 8.395, 100.0]
["2026-09-30T18:08:26.387698+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.389642+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.393790+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.395531+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.396210+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.400124+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.400409+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.402308+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.403008+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.403042+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.410970+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.411017+00:00", "trade", 8.395, 21.0]
["2026-09-30T18:08:26.447109+00:00", "trade", 8.395, 20.0]
["2026-09-30T18:08:26.818374+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:26.818375+00:00", "trade", 8.4, 400.0]
["2026-09-30T18:08:26.818375+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:26.818443+00:00", "trade", 8.4, 200.0]
["2026-09-30T18:08:26.818443+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:08:26.818502+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:26.818502+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:26.818617+00:00", "trade", 8.4, 200.0]
["2026-09-30T18:08:26.818851+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:26.819136+00:00", "trade", 8.4, 90.0]
["2026-09-30T18:08:27.188385+00:00", "trade", 8.4, 1.0]
["2026-09-30T18:08:27.362224+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:08:29.900819+00:00", "trade", 8.4, 1.0]
["2026-09-30T18:08:31.387090+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:32.871209+00:00", "trade", 8.3973, 10.0]
["2026-09-30T18:08:33.409282+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:33.409501+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:33.645832+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:33.648229+00:00", "trade", 8.41, 20.0]
["2026-09-30T18:08:33.648229+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:08:33.648231+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:08:33.648236+00:00", "quote", 8.39, 8.43]
["2026-09-30T18:08:33.648249+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648257+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648263+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648269+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648277+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648283+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648902+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.648939+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.652270+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.748512+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.772531+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:08:33.772531+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:08:33.772533+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:08:33.772552+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:08:33.772553+00:00", "trade", 8.43, 71.0]
["2026-09-30T18:08:33.772558+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:08:33.772564+00:00", "trade", 8.43, 29.0]
["2026-09-30T18:08:33.772565+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:08:33.772612+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:08:33.772869+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:08:33.772920+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:08:33.772921+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:08:33.772922+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:08:33.772933+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.772960+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.773233+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.773653+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.783357+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.794982+00:00", "trade", 8.43, 309.0]
["2026-09-30T18:08:33.799235+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.973461+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:33.974702+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:34.196725+00:00", "trade", 8.4002, 10.0]
["2026-09-30T18:08:34.524501+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:35.254360+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:08:35.258014+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:08:35.344352+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:08:35.775536+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:08:36.876731+00:00", "quote", 8.44, 8.44]
["2026-09-30T18:08:36.876812+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:08:36.876813+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:08:36.877191+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:08:36.877221+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:08:36.878407+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:08:36.886763+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:08:36.900592+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:36.900672+00:00", "trade", 8.45, 61.0]
["2026-09-30T18:08:36.901457+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:36.907457+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:36.926369+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:37.333266+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:37.849459+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:38.123955+00:00", "trade", 8.4037, 397.0]
["2026-09-30T18:08:40.339261+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:08:40.343224+00:00", "trade", 8.455, 6.0]
["2026-09-30T18:08:40.348335+00:00", "trade", 8.455, 1.0]
["2026-09-30T18:08:40.752933+00:00", "trade", 8.455, 1200.0]
["2026-09-30T18:08:40.768711+00:00", "trade", 8.455, 300.0]
["2026-09-30T18:08:43.289682+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:43.291083+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:44.867068+00:00", "trade", 8.45, 42.0]
["2026-09-30T18:08:46.516862+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:48.174650+00:00", "trade", 8.455, 2.0]
["2026-09-30T18:08:50.907884+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:50.907885+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:50.907886+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:08:50.907888+00:00", "trade", 8.47, 96.0]
["2026-09-30T18:08:50.907889+00:00", "trade", 8.47, 4.0]
["2026-09-30T18:08:50.907891+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:50.907893+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:50.907893+00:00", "trade", 8.47, 168.0]
["2026-09-30T18:08:50.907905+00:00", "trade", 8.47, 32.0]
["2026-09-30T18:08:50.907906+00:00", "trade", 8.47, 536.0]
["2026-09-30T18:08:50.907925+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:50.907979+00:00", "trade", 8.45, 15.0]
["2026-09-30T18:08:50.907982+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:08:50.907982+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:50.907982+00:00", "trade", 8.47, 575.0]
["2026-09-30T18:08:50.907991+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:50.907992+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:08:50.907998+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:50.907999+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:50.908139+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:50.908159+00:00", "trade", 8.47, 38.0]
["2026-09-30T18:08:50.908206+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:08:50.908361+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:50.908425+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:50.908597+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:50.908808+00:00", "trade", 8.47, 263.0]
["2026-09-30T18:08:50.909373+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:08:50.909716+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:50.916270+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:51.150411+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:51.179931+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:51.181234+00:00", "trade", 8.48, 396.0]
["2026-09-30T18:08:51.181309+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:51.181337+00:00", "trade", 8.48, 60.0]
["2026-09-30T18:08:51.181346+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:08:51.181346+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:51.181410+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:08:51.181561+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:51.181589+00:00", "trade", 8.475, 40.0]
["2026-09-30T18:08:51.181597+00:00", "trade", 8.475, 50.0]
["2026-09-30T18:08:51.181606+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:08:51.181614+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:08:51.181623+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:51.181635+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:51.181635+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:51.181637+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:51.181637+00:00", "trade", 8.47, 188.0]
["2026-09-30T18:08:51.181948+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:08:51.182234+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:08:51.182333+00:00", "quote", 8.47, 8.49]
["2026-09-30T18:08:51.183826+00:00", "trade", 8.48, 45.0]
["2026-09-30T18:08:51.188935+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:08:51.188975+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:51.342147+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:08:51.342148+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:08:51.342166+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:51.342200+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:51.342847+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:51.342987+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:51.564758+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:51.564838+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:08:51.919071+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:08:52.173711+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:52.990733+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:08:53.336289+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:53.336434+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:53.736857+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:53.737480+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:08:54.033642+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:54.033672+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:54.034013+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:57.861930+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:08:57.862948+00:00", "trade", 8.47, 12.0]
["2026-09-30T18:08:59.537980+00:00", "trade", 8.47, 77.0]
["2026-09-30T18:08:59.549998+00:00", "trade", 8.47, 3.0]
["2026-09-30T18:08:59.550016+00:00", "trade", 8.46, 98.0]
["2026-09-30T18:08:59.550016+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:59.550049+00:00", "trade", 8.47, 42.0]
["2026-09-30T18:08:59.550106+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:08:59.550119+00:00", "trade", 8.46, 202.0]
["2026-09-30T18:08:59.550119+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:08:59.550139+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:59.550147+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:59.550154+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:59.550168+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:59.550175+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:08:59.550415+00:00", "trade", 8.46, 47.0]
["2026-09-30T18:08:59.550420+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:59.550742+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:59.550851+00:00", "trade", 8.46, 53.0]
["2026-09-30T18:08:59.550852+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:59.550856+00:00", "trade", 8.45, 9.0]
["2026-09-30T18:08:59.550871+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:08:59.550906+00:00", "trade", 8.455, 300.0]
["2026-09-30T18:08:59.550981+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:08:59.551521+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:08:59.551893+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:08:59.554160+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:08:59.651054+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:08:59.651081+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:08:59.651778+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:08:59.652261+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:01.614061+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:01.630278+00:00", "trade", 8.43, 300.0]
["2026-09-30T18:09:01.630283+00:00", "trade", 8.43, 150.0]
["2026-09-30T18:09:01.630301+00:00", "trade", 8.43, 150.0]
["2026-09-30T18:09:01.630304+00:00", "trade", 8.43, 150.0]
["2026-09-30T18:09:01.630305+00:00", "trade", 8.43, 150.0]
["2026-09-30T18:09:01.630347+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:01.630382+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:01.630422+00:00", "trade", 8.43, 150.0]
["2026-09-30T18:09:01.630493+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:01.630502+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:01.630513+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:09:01.630546+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:01.630702+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:01.631521+00:00", "quote", 8.41, 8.48]
["2026-09-30T18:09:01.631878+00:00", "quote", 8.39, 8.48]
["2026-09-30T18:09:01.637299+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:09:01.640975+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:01.954755+00:00", "quote", 8.39, 8.48]
["2026-09-30T18:09:03.869257+00:00", "quote", 8.39, 8.48]
["2026-09-30T18:09:06.293577+00:00", "quote", 8.39, 8.48]
["2026-09-30T18:09:06.293956+00:00", "quote", 8.39, 8.48]
["2026-09-30T18:09:08.787509+00:00", "trade", 8.43, 300.0]
["2026-09-30T18:09:08.787511+00:00", "trade", 8.435, 100.0]
["2026-09-30T18:09:08.787511+00:00", "trade", 8.435, 23.0]
["2026-09-30T18:09:08.787513+00:00", "trade", 8.44, 60.0]
["2026-09-30T18:09:08.787516+00:00", "trade", 8.47, 17.0]
["2026-09-30T18:09:08.788271+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:08.788970+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:09.290563+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:09.450823+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:09:10.368824+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:10.369214+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:09:14.059272+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:14.059310+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:14.059355+00:00", "trade", 8.45, 60.0]
["2026-09-30T18:09:14.059356+00:00", "trade", 8.45, 23.0]
["2026-09-30T18:09:14.059359+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:09:14.059359+00:00", "trade", 8.45, 117.0]
["2026-09-30T18:09:14.059741+00:00", "trade", 8.425, 1.0]
["2026-09-30T18:09:14.560378+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:15.528089+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:15.767933+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:15.767970+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:18.051525+00:00", "trade", 8.425, 89.0]
["2026-09-30T18:09:18.054828+00:00", "trade", 8.4286, 1.0]
["2026-09-30T18:09:18.058830+00:00", "trade", 8.43, 1.0]
["2026-09-30T18:09:19.227252+00:00", "trade", 8.425, 300.0]
["2026-09-30T18:09:19.227253+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:19.227253+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:19.227267+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:19.227495+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:19.228702+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:19.228785+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:19.770836+00:00", "trade", 8.445, 1.0]
["2026-09-30T18:09:23.845844+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:23.845986+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:23.846191+00:00", "trade", 8.445, 2.0]
["2026-09-30T18:09:23.846358+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:24.956790+00:00", "trade", 8.43, 1.0]
["2026-09-30T18:09:24.957284+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:24.957694+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:24.962973+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:25.157172+00:00", "trade", 8.445, 300.0]
["2026-09-30T18:09:25.157173+00:00", "trade", 8.445, 20.0]
["2026-09-30T18:09:25.157173+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:25.157175+00:00", "trade", 8.46, 80.0]
["2026-09-30T18:09:27.326193+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:27.353793+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:28.303606+00:00", "trade", 8.4201, 4000.0]
["2026-09-30T18:09:30.355988+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:30.356086+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:30.356118+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:30.356462+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:30.356578+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:30.469320+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:09:30.469640+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:09:30.482166+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:09:30.495748+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:09:30.497924+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.498107+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.500977+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.502215+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:09:30.504373+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.504745+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.505253+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.512068+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.513491+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:09:30.514911+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.515440+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.515984+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:30.526119+00:00", "trade", 8.425, 19.0]
["2026-09-30T18:09:31.880062+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:09:32.074548+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:09:34.410503+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:09:34.410604+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:09:34.410972+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:34.411415+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:09:34.411478+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:09:34.529402+00:00", "trade", 8.4263, 11.0]
["2026-09-30T18:09:34.628713+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:34.629197+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:34.635793+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:09:36.847332+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:36.847804+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:38.532385+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:38.533265+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:09:38.533363+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:38.534170+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:39.266558+00:00", "trade", 8.4458, 19.0]
["2026-09-30T18:09:43.665916+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:43.666390+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:43.667156+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:09:45.477727+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:09:45.477729+00:00", "trade", 8.445, 300.0]
["2026-09-30T18:09:45.477729+00:00", "trade", 8.445, 194.0]
["2026-09-30T18:09:45.477808+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:47.492366+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:47.492842+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:51.108585+00:00", "trade", 8.445, 300.0]
["2026-09-30T18:09:51.108586+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:09:54.351437+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:54.352161+00:00", "trade", 8.445, 200.0]
["2026-09-30T18:09:54.729421+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:54.729886+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:54.737041+00:00", "trade", 8.445, 100.0]
["2026-09-30T18:09:54.889549+00:00", "trade", 8.445, 38.0]
["2026-09-30T18:09:54.889620+00:00", "trade", 8.445, 38.0]
["2026-09-30T18:09:54.890262+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891014+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891017+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891090+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891099+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891162+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891167+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891231+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891235+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891303+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:54.891364+00:00", "trade", 8.445, 10.0]
["2026-09-30T18:09:58.721887+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:09:58.722360+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:10:02.812643+00:00", "trade", 8.4025, 26.0]
["2026-09-30T18:10:02.813311+00:00", "trade", 8.445, 2.0]
["2026-09-30T18:10:02.944316+00:00", "trade", 8.43, 19.0]
["2026-09-30T18:10:03.037844+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:10:03.037845+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:10:03.037846+00:00", "trade", 8.445, 29.0]
["2026-09-30T18:10:03.037846+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:03.037846+00:00", "trade", 8.47, 365.0]
["2026-09-30T18:10:03.444099+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:10:04.133644+00:00", "trade", 8.4352, 50.0]
["2026-09-30T18:10:06.374876+00:00", "trade", 8.4031, 15.0]
["2026-09-30T18:10:12.916247+00:00", "trade", 8.4362, 4.0]
["2026-09-30T18:10:18.132090+00:00", "trade", 8.4033, 10.0]
["2026-09-30T18:10:21.500892+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:10:25.533116+00:00", "trade", 8.432, 4.0]
["2026-09-30T18:10:25.592910+00:00", "trade", 8.4415, 5.0]
["2026-09-30T18:10:26.742263+00:00", "trade", 8.445, 27.0]
["2026-09-30T18:10:26.742349+00:00", "trade", 8.445, 6.0]
["2026-09-30T18:10:27.972300+00:00", "trade", 8.4034, 98.0]
["2026-09-30T18:10:28.292624+00:00", "trade", 8.4448, 1.0]
["2026-09-30T18:10:30.428987+00:00", "trade", 8.445, 27.0]
["2026-09-30T18:10:33.230671+00:00", "trade", 8.445, 2.0]
["2026-09-30T18:10:33.416857+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:10:33.416948+00:00", "trade", 8.445, 27.0]
["2026-09-30T18:10:33.416949+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:10:33.416949+00:00", "trade", 8.47, 459.0]
["2026-09-30T18:10:33.417016+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417025+00:00", "trade", 8.47, 14.0]
["2026-09-30T18:10:33.417081+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:10:33.417083+00:00", "trade", 8.45, 8.0]
["2026-09-30T18:10:33.417084+00:00", "trade", 8.455, 27.0]
["2026-09-30T18:10:33.417088+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:10:33.417089+00:00", "trade", 8.47, 73.0]
["2026-09-30T18:10:33.417194+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417446+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417480+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417608+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417758+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417930+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.417976+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:33.419159+00:00", "trade", 8.445, 7.0]
["2026-09-30T18:10:33.425550+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:33.427783+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:33.429816+00:00", "trade", 8.445, 7.0]
["2026-09-30T18:10:33.441399+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:10:33.496817+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:37.860803+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:37.860894+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:38.264475+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:39.290515+00:00", "trade", 8.4531, 19.0]
["2026-09-30T18:10:40.387376+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:10:40.387376+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387400+00:00", "trade", 8.46, 43.0]
["2026-09-30T18:10:40.387400+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387432+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387470+00:00", "trade", 8.46, 28.0]
["2026-09-30T18:10:40.387472+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:10:40.387472+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:10:40.387482+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387485+00:00", "trade", 8.46, 30.0]
["2026-09-30T18:10:40.387491+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387494+00:00", "trade", 8.46, 36.0]
["2026-09-30T18:10:40.387495+00:00", "trade", 8.46, 22.0]
["2026-09-30T18:10:40.387521+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:40.387539+00:00", "trade", 8.46, 52.0]
["2026-09-30T18:10:40.387545+00:00", "trade", 8.46, 25.0]
["2026-09-30T18:10:40.387545+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:10:40.387545+00:00", "trade", 8.46, 95.0]
["2026-09-30T18:10:40.387545+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:40.387545+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387546+00:00", "trade", 8.46, 8.0]
["2026-09-30T18:10:40.387546+00:00", "trade", 8.47, 186.0]
["2026-09-30T18:10:40.387547+00:00", "trade", 8.47, 86.0]
["2026-09-30T18:10:40.387553+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:10:40.387554+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387561+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.387567+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:40.387568+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:40.387575+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:40.387583+00:00", "trade", 8.46, 27.0]
["2026-09-30T18:10:40.387584+00:00", "trade", 8.46, 45.0]
["2026-09-30T18:10:40.387646+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:40.387656+00:00", "trade", 8.46, 28.0]
["2026-09-30T18:10:40.387662+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.388031+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:40.388056+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.388382+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:40.391448+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:41.131783+00:00", "trade", 8.4476, 5.0]
["2026-09-30T18:10:41.992761+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:41.992762+00:00", "trade", 8.45, 400.0]
["2026-09-30T18:10:41.992763+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:10:41.992783+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.992790+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.992797+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.992818+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.992831+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.992879+00:00", "trade", 8.45, 300.0]
["2026-09-30T18:10:41.992881+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.992951+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:10:41.992952+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993012+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993076+00:00", "trade", 8.45, 77.0]
["2026-09-30T18:10:41.993078+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993094+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:10:41.993174+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993217+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993228+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993325+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993467+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993724+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.993765+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.994280+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.994311+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:41.997008+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:42.024415+00:00", "trade", 8.455, 100.0]
["2026-09-30T18:10:42.032103+00:00", "trade", 8.455, 150.0]
["2026-09-30T18:10:42.032164+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:42.032731+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:42.094379+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:43.745045+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:46.373812+00:00", "trade", 8.4081, 5.0]
["2026-09-30T18:10:51.040381+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:52.967917+00:00", "trade", 8.46, 122.0]
["2026-09-30T18:10:52.967919+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:52.967920+00:00", "trade", 8.46, 309.0]
["2026-09-30T18:10:52.968033+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:52.968036+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:52.968079+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:10:52.968524+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.968952+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.969000+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.969039+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.969040+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:10:52.969047+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.969058+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.969065+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:52.973077+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:53.069168+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:53.527760+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:54.826519+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:10:54.826562+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:54.826637+00:00", "trade", 8.46, 300.0]
["2026-09-30T18:10:54.826640+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:54.826719+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:54.826955+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:54.826956+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:54.826956+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:54.826956+00:00", "trade", 8.46, 84.0]
["2026-09-30T18:10:54.827264+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:10:54.833625+00:00", "trade", 8.46, 200.0]
["2026-09-30T18:10:55.216870+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:10:55.653073+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:55.653140+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:55.653206+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.290879+00:00", "trade", 8.45, 64.0]
["2026-09-30T18:10:59.290879+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.290886+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.290894+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:10:59.290912+00:00", "trade", 8.45, 59.0]
["2026-09-30T18:10:59.290951+00:00", "trade", 8.45, 136.0]
["2026-09-30T18:10:59.291009+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:10:59.291009+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:10:59.291021+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:10:59.291049+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:10:59.291072+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:10:59.291259+00:00", "trade", 8.43, 46.0]
["2026-09-30T18:10:59.291577+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:10:59.291640+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:10:59.291695+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:10:59.291778+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:10:59.292024+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:10:59.292025+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:10:59.292123+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:10:59.292320+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:10:59.292426+00:00", "quote", 8.41, 8.45]
["2026-09-30T18:10:59.292554+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:10:59.292900+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:10:59.293036+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:11:01.717502+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:11:01.717540+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:11:02.301354+00:00", "trade", 8.43, 20.0]
["2026-09-30T18:11:02.773944+00:00", "trade", 8.4428, 4.0]
["2026-09-30T18:11:04.753097+00:00", "trade", 8.425, 1.0]
["2026-09-30T18:11:04.807937+00:00", "trade", 8.42, 90.0]
["2026-09-30T18:11:04.808984+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:11:05.962064+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:11:05.962451+00:00", "quote", 8.39, 8.45]
["2026-09-30T18:11:08.393406+00:00", "trade", 8.42, 1.0]
["2026-09-30T18:11:08.394072+00:00", "trade", 8.42, 2.0]
["2026-09-30T18:11:10.870665+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:10.871373+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:11.713550+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:11.714228+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.716988+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.734353+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.734356+00:00", "trade", 8.425, 7.0]
["2026-09-30T18:11:11.734494+00:00", "trade", 8.43, 1.0]
["2026-09-30T18:11:11.736782+00:00", "trade", 8.425, 7.0]
["2026-09-30T18:11:11.736999+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.742491+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.744230+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.744491+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.744833+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:11.758701+00:00", "trade", 8.425, 24.0]
["2026-09-30T18:11:16.283103+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:18.527998+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:18.528325+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:22.341927+00:00", "trade", 8.425, 3.0]
["2026-09-30T18:11:22.342207+00:00", "trade", 8.425, 1.0]
["2026-09-30T18:11:22.342264+00:00", "trade", 8.425, 1.0]
["2026-09-30T18:11:27.364040+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:27.364421+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:28.983434+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:34.181005+00:00", "trade", 8.425, 145.0]
["2026-09-30T18:11:34.181429+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:34.181798+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:35.843633+00:00", "trade", 8.42, 6398.0]
["2026-09-30T18:11:35.863820+00:00", "trade", 8.42, 1.0]
["2026-09-30T18:11:37.277837+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:39.326138+00:00", "trade", 8.4364, 20.0]
["2026-09-30T18:11:45.916679+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:47.057177+00:00", "trade", 8.44, 50.0]
["2026-09-30T18:11:47.057322+00:00", "trade", 8.44, 40.0]
["2026-09-30T18:11:47.057498+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:47.057658+00:00", "trade", 8.425, 2.0]
["2026-09-30T18:11:49.599856+00:00", "quote", 8.4, 8.45]
["2026-09-30T18:11:57.386227+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:11:57.386321+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:11:57.386323+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:11:57.386323+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:11:57.386385+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.386431+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:11:57.386444+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.386473+00:00", "trade", 8.45, 90.0]
["2026-09-30T18:11:57.386480+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:11:57.386481+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.386968+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.387286+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.387326+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.387959+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:57.390384+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:59.910674+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:11:59.911151+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:12:04.417445+00:00", "trade", 8.45, 72.0]
["2026-09-30T18:12:04.419138+00:00", "trade", 8.44, 70.0]
["2026-09-30T18:12:04.456115+00:00", "trade", 8.44, 300.0]
["2026-09-30T18:12:04.456244+00:00", "trade", 8.44, 150.0]
["2026-09-30T18:12:04.456909+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:12:04.457816+00:00", "trade", 8.44, 200.0]
["2026-09-30T18:12:06.797063+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:12:08.799619+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:12:09.632780+00:00", "trade", 8.4392, 11.0]
["2026-09-30T18:12:13.218773+00:00", "trade", 8.4335, 89.0]
["2026-09-30T18:12:13.219289+00:00", "trade", 8.43, 300.0]
["2026-09-30T18:12:13.219289+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:12:13.219346+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:12:13.219363+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219375+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219413+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:12:13.219621+00:00", "trade", 8.43, 300.0]
["2026-09-30T18:12:13.219623+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:12:13.219623+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:12:13.219623+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219639+00:00", "trade", 8.43, 46.0]
["2026-09-30T18:12:13.219641+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219652+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219664+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219666+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219687+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219695+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219727+00:00", "quote", 8.43, 8.44]
["2026-09-30T18:12:13.219792+00:00", "trade", 8.43, 10.0]
["2026-09-30T18:12:13.219822+00:00", "quote", 8.43, 8.43]
["2026-09-30T18:12:13.219825+00:00", "trade", 8.43, 90.0]
["2026-09-30T18:12:13.219846+00:00", "trade", 8.43, 38.0]
["2026-09-30T18:12:13.219865+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:13.219932+00:00", "trade", 8.43, 2.0]
["2026-09-30T18:12:13.220143+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:13.220210+00:00", "trade", 8.425, 98.0]
["2026-09-30T18:12:13.220270+00:00", "trade", 8.425, 27.0]
["2026-09-30T18:12:13.222539+00:00", "trade", 8.43, 1.0]
["2026-09-30T18:12:13.226027+00:00", "trade", 8.4214, 1.0]
["2026-09-30T18:12:13.226428+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:12:13.665315+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:13.665427+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:15.391030+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:16.855357+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:16.931830+00:00", "trade", 8.4382, 4.0]
["2026-09-30T18:12:19.442656+00:00", "trade", 8.42, 2.0]
["2026-09-30T18:12:19.443760+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:19.444272+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.444908+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445000+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445027+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445087+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445180+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445267+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445360+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445437+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445517+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445585+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445594+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445669+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445768+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445847+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:12:19.445925+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.445988+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.446002+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:12:19.446285+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.446725+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.446734+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:12:19.446801+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.447054+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.447237+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.447248+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.447448+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.448207+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.448420+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.451221+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:12:19.451410+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.451641+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:12:19.451904+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.452573+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.453300+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.453515+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.454171+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.463478+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:12:19.474539+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:19.474761+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:12:22.093706+00:00", "trade", 8.4379, 64.0]
["2026-09-30T18:12:22.095025+00:00", "trade", 8.42, 4.0]
["2026-09-30T18:12:23.536875+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:23.536877+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:12:23.536987+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:23.536991+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:12:23.536993+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:23.538324+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:24.177900+00:00", "trade", 8.42, 8.0]
["2026-09-30T18:12:24.177901+00:00", "trade", 8.42, 2.0]
["2026-09-30T18:12:24.177919+00:00", "trade", 8.41, 38.0]
["2026-09-30T18:12:24.178197+00:00", "trade", 8.41, 36.0]
["2026-09-30T18:12:24.178199+00:00", "trade", 8.41, 26.0]
["2026-09-30T18:12:24.178246+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.178483+00:00", "trade", 8.41, 38.0]
["2026-09-30T18:12:24.178483+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.178490+00:00", "trade", 8.41, 18.0]
["2026-09-30T18:12:24.178490+00:00", "trade", 8.41, 30.0]
["2026-09-30T18:12:24.178689+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.179150+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.179806+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.526616+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.526725+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.528555+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:24.968225+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:25.527867+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:26.527720+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:26.528098+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:27.371319+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:29.498020+00:00", "trade", 8.415, 300.0]
["2026-09-30T18:12:29.498024+00:00", "trade", 8.415, 32.0]
["2026-09-30T18:12:29.498024+00:00", "trade", 8.415, 7.0]
["2026-09-30T18:12:29.498024+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:29.498124+00:00", "trade", 8.415, 7.0]
["2026-09-30T18:12:29.498133+00:00", "trade", 8.415, 32.0]
["2026-09-30T18:12:29.498135+00:00", "trade", 8.42, 22.0]
["2026-09-30T18:12:29.498453+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:29.499137+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:29.604520+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:29.800105+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:29.800146+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:30.498946+00:00", "trade", 8.415, 4.0]
["2026-09-30T18:12:30.918171+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:32.786572+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:33.737780+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:33.738361+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:33.738838+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:33.739725+00:00", "trade", 8.415, 200.0]
["2026-09-30T18:12:35.554093+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:35.554563+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:41.206833+00:00", "trade", 8.415, 36.0]
["2026-09-30T18:12:41.206835+00:00", "trade", 8.415, 300.0]
["2026-09-30T18:12:41.206835+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:41.206836+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:41.206840+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:12:41.206887+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:41.206941+00:00", "trade", 8.42, 64.0]
["2026-09-30T18:12:41.207453+00:00", "trade", 8.42, 14.0]
["2026-09-30T18:12:41.207461+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:41.207463+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:41.207463+00:00", "trade", 8.42, 86.0]
["2026-09-30T18:12:42.259131+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:42.259607+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:42.278544+00:00", "trade", 8.415, 100.0]
["2026-09-30T18:12:44.042035+00:00", "trade", 8.415, 1.0]
["2026-09-30T18:12:44.042439+00:00", "trade", 8.415, 100.0]
["2026-09-30T18:12:44.043226+00:00", "trade", 8.415, 100.0]
["2026-09-30T18:12:47.836866+00:00", "trade", 8.415, 31.0]
["2026-09-30T18:12:47.836867+00:00", "trade", 8.415, 6.0]
["2026-09-30T18:12:47.836868+00:00", "trade", 8.42, 10.0]
["2026-09-30T18:12:47.836870+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:12:47.836873+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:47.836873+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:12:47.836878+00:00", "trade", 8.42, 367.0]
["2026-09-30T18:12:47.836878+00:00", "trade", 8.42, 99.0]
["2026-09-30T18:12:47.836878+00:00", "trade", 8.42, 1.0]
["2026-09-30T18:12:47.836880+00:00", "trade", 8.42, 157.0]
["2026-09-30T18:12:47.836886+00:00", "trade", 8.42, 43.0]
["2026-09-30T18:12:47.836887+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:12:47.836888+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:12:47.836899+00:00", "trade", 8.42, 533.0]
["2026-09-30T18:12:47.836899+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:47.836908+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:12:47.836968+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:47.837253+00:00", "trade", 8.415, 6.0]
["2026-09-30T18:12:47.837255+00:00", "trade", 8.415, 31.0]
["2026-09-30T18:12:47.837255+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:47.837800+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:47.838169+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:51.203805+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:51.899728+00:00", "trade", 8.4279, 3.0]
["2026-09-30T18:12:55.130080+00:00", "trade", 8.4238, 9.0]
["2026-09-30T18:12:56.301427+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:12:56.303722+00:00", "trade", 8.425, 32.0]
["2026-09-30T18:12:56.304360+00:00", "trade", 8.425, 2.0]
["2026-09-30T18:12:56.304733+00:00", "trade", 8.425, 32.0]
["2026-09-30T18:12:56.304918+00:00", "trade", 8.425, 32.0]
["2026-09-30T18:12:56.305142+00:00", "trade", 8.425, 4.0]
["2026-09-30T18:12:56.311398+00:00", "trade", 8.425, 27.0]
["2026-09-30T18:12:56.311605+00:00", "trade", 8.425, 30.0]
["2026-09-30T18:12:56.315163+00:00", "trade", 8.425, 27.0]
["2026-09-30T18:12:56.315221+00:00", "trade", 8.425, 32.0]
["2026-09-30T18:12:56.315273+00:00", "trade", 8.425, 32.0]
["2026-09-30T18:12:56.320813+00:00", "trade", 8.425, 32.0]
["2026-09-30T18:13:00.845807+00:00", "trade", 8.4239, 19.0]
["2026-09-30T18:13:01.237756+00:00", "trade", 8.425, 1300.0]
["2026-09-30T18:13:01.253019+00:00", "trade", 8.425, 4.0]
["2026-09-30T18:13:03.006510+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:03.607571+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:13:03.607648+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:03.607650+00:00", "trade", 8.43, 200.0]
["2026-09-30T18:13:03.607651+00:00", "trade", 8.43, 4.0]
["2026-09-30T18:13:03.607653+00:00", "trade", 8.43, 6.0]
["2026-09-30T18:13:03.607655+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:03.607675+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:13:03.607677+00:00", "trade", 8.43, 90.0]
["2026-09-30T18:13:03.607677+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:03.607704+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:03.607705+00:00", "trade", 8.43, 165.0]
["2026-09-30T18:13:03.608235+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:09.100819+00:00", "trade", 8.425, 1.0]
["2026-09-30T18:13:11.528926+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:11.535172+00:00", "trade", 8.425, 40.0]
["2026-09-30T18:13:11.544086+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:11.544296+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:13.282580+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:13.996456+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:13.996457+00:00", "trade", 8.425, 300.0]
["2026-09-30T18:13:13.996539+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:13.996539+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:13.996540+00:00", "trade", 8.43, 500.0]
["2026-09-30T18:13:13.996590+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:13.996832+00:00", "trade", 8.425, 38.0]
["2026-09-30T18:13:13.996845+00:00", "trade", 8.425, 10.0]
["2026-09-30T18:13:13.996852+00:00", "trade", 8.425, 10.0]
["2026-09-30T18:13:13.997120+00:00", "trade", 8.425, 10.0]
["2026-09-30T18:13:13.997132+00:00", "trade", 8.425, 10.0]
["2026-09-30T18:13:13.997232+00:00", "trade", 8.425, 10.0]
["2026-09-30T18:13:13.998858+00:00", "trade", 8.425, 5.0]
["2026-09-30T18:13:15.398192+00:00", "trade", 8.4223, 6.0]
["2026-09-30T18:13:21.824402+00:00", "trade", 8.425, 600.0]
["2026-09-30T18:13:21.825059+00:00", "trade", 8.425, 1.0]
["2026-09-30T18:13:22.490859+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:22.490869+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:22.490890+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:22.490923+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:22.491283+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:22.539385+00:00", "trade", 8.425, 300.0]
["2026-09-30T18:13:22.539387+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:22.539387+00:00", "trade", 8.43, 100.0]
["2026-09-30T18:13:22.564431+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:23.866183+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:23.977563+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:23.977977+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:29.771041+00:00", "trade", 8.425, 4.0]
["2026-09-30T18:13:34.163589+00:00", "trade", 8.425, 4.0]
["2026-09-30T18:13:37.295459+00:00", "trade", 8.425, 100.0]
["2026-09-30T18:13:37.296640+00:00", "trade", 8.425, 4.0]
["2026-09-30T18:13:38.748659+00:00", "trade", 8.425, 300.0]
["2026-09-30T18:13:45.527577+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:45.528351+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:46.745939+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.646907+00:00", "trade", 8.425, 5.0]
["2026-09-30T18:13:48.647037+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:13:48.647039+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:13:48.647040+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:13:48.647058+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.647088+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.647311+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.647338+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:13:48.647343+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:13:48.647346+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.647467+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.647519+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:13:48.647615+00:00", "trade", 8.425, 4.0]
["2026-09-30T18:13:48.647616+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:13:48.647617+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:13:48.647621+00:00", "trade", 8.42, 4.0]
["2026-09-30T18:13:48.647692+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:13:48.647698+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:13:48.647728+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:13:48.647799+00:00", "trade", 8.42, 140.0]
["2026-09-30T18:13:48.647840+00:00", "trade", 8.42, 160.0]
["2026-09-30T18:13:48.648032+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:13:48.648047+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:48.648602+00:00", "trade", 8.42, 3.0]
["2026-09-30T18:13:48.649286+00:00", "trade", 8.41, 5.0]
["2026-09-30T18:13:48.649712+00:00", "trade", 8.415, 11.0]
["2026-09-30T18:13:48.649866+00:00", "trade", 8.415, 17.0]
["2026-09-30T18:13:48.650606+00:00", "trade", 8.415, 15.0]
["2026-09-30T18:13:48.651079+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:48.651307+00:00", "trade", 8.415, 25.0]
["2026-09-30T18:13:48.651315+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:48.651321+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:48.651644+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:49.361335+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:50.530499+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:53.174521+00:00", "trade", 8.415, 100.0]
["2026-09-30T18:13:53.207087+00:00", "trade", 8.415, 1.0]
["2026-09-30T18:13:55.527471+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:13:56.493396+00:00", "trade", 8.4326, 4.0]
["2026-09-30T18:13:56.494605+00:00", "trade", 8.415, 4.0]
["2026-09-30T18:14:00.905438+00:00", "trade", 8.4246, 19.0]
["2026-09-30T18:14:02.625102+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:14:02.625103+00:00", "trade", 8.41, 2.0]
["2026-09-30T18:14:02.625123+00:00", "trade", 8.4, 7.0]
["2026-09-30T18:14:02.625123+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:14:02.625126+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:14:02.625474+00:00", "trade", 8.4, 7.0]
["2026-09-30T18:14:02.625809+00:00", "trade", 8.4, 493.0]
["2026-09-30T18:14:02.625809+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:14:02.625810+00:00", "trade", 8.4, 1.0]
["2026-09-30T18:14:02.625811+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:14:02.625813+00:00", "trade", 8.4, 26.0]
["2026-09-30T18:14:02.625824+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:14:02.625830+00:00", "trade", 8.4, 4.0]
["2026-09-30T18:14:02.625830+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:14:02.625850+00:00", "trade", 8.4, 38.0]
["2026-09-30T18:14:02.625853+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:14:02.625854+00:00", "trade", 8.4, 200.0]
["2026-09-30T18:14:02.625854+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:14:02.625909+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:14:02.625946+00:00", "trade", 8.4, 22.0]
["2026-09-30T18:14:02.626109+00:00", "trade", 8.39, 7.0]
["2026-09-30T18:14:02.626179+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:14:02.626187+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:14:02.626393+00:00", "trade", 8.4, 10.0]
["2026-09-30T18:14:02.626395+00:00", "trade", 8.39, 7.0]
["2026-09-30T18:14:02.626476+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:14:02.626488+00:00", "trade", 8.4, 10.0]
["2026-09-30T18:14:02.626518+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:14:02.626572+00:00", "trade", 8.4, 10.0]
["2026-09-30T18:14:02.626640+00:00", "trade", 8.4, 10.0]
["2026-09-30T18:14:02.627229+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:14:02.632775+00:00", "trade", 8.39, 150.0]
["2026-09-30T18:14:02.632801+00:00", "trade", 8.39, 2.0]
["2026-09-30T18:14:02.632802+00:00", "trade", 8.39, 1.0]
["2026-09-30T18:14:02.632804+00:00", "trade", 8.39, 201.0]
["2026-09-30T18:14:02.632836+00:00", "trade", 8.39, 150.0]
["2026-09-30T18:14:02.632969+00:00", "trade", 8.39, 150.0]
["2026-09-30T18:14:02.632997+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:02.633028+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633040+00:00", "trade", 8.39, 150.0]
["2026-09-30T18:14:02.633108+00:00", "trade", 8.39, 7.0]
["2026-09-30T18:14:02.633112+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633114+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:02.633115+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633118+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633122+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633125+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633163+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:02.633182+00:00", "trade", 8.39, 150.0]
["2026-09-30T18:14:02.633203+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:14:02.633238+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633256+00:00", "trade", 8.39, 150.0]
["2026-09-30T18:14:02.633268+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633319+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:02.633329+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633347+00:00", "trade", 8.39, 38.0]
["2026-09-30T18:14:02.633378+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:14:02.633389+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633444+00:00", "trade", 8.39, 10.0]
["2026-09-30T18:14:02.633463+00:00", "trade", 8.39, 2.0]
["2026-09-30T18:14:02.634176+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:14:02.634757+00:00", "trade", 8.39, 200.0]
["2026-09-30T18:14:02.635044+00:00", "trade", 8.39, 200.0]
["2026-09-30T18:14:02.640135+00:00", "trade", 8.39, 200.0]
["2026-09-30T18:14:02.673968+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:14:02.674135+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:14:02.674137+00:00", "trade", 8.385, 23.0]
["2026-09-30T18:14:02.674695+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:14:02.674696+00:00", "trade", 8.385, 28.0]
["2026-09-30T18:14:02.674765+00:00", "trade", 8.39, 6.0]
["2026-09-30T18:14:02.674782+00:00", "trade", 8.39, 28.0]
["2026-09-30T18:14:02.742696+00:00", "trade", 8.385, 105.0]
["2026-09-30T18:14:02.743993+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:14:03.050403+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:14:04.185421+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:14:15.528499+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:14:18.712691+00:00", "trade", 8.4154, 11.0]
["2026-09-30T18:14:21.455971+00:00", "trade", 8.4153, 4.0]
["2026-09-30T18:14:23.621744+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:23.622077+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:14:23.622096+00:00", "trade", 8.375, 1.0]
["2026-09-30T18:14:23.622355+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:23.622361+00:00", "trade", 8.38, 54.0]
["2026-09-30T18:14:23.622376+00:00", "trade", 8.37, 1.0]
["2026-09-30T18:14:23.622381+00:00", "trade", 8.375, 1.0]
["2026-09-30T18:14:23.622422+00:00", "trade", 8.375, 1.0]
["2026-09-30T18:14:23.622645+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:14:23.622655+00:00", "trade", 8.375, 1.0]
["2026-09-30T18:14:23.622664+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:23.622745+00:00", "trade", 8.375, 200.0]
["2026-09-30T18:14:23.622767+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:23.623449+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:23.630167+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:23.630188+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:23.630679+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:23.674124+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:24.137992+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:27.986301+00:00", "trade", 8.375, 300.0]
["2026-09-30T18:14:27.986303+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:14:27.986303+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:14:29.023719+00:00", "trade", 8.375, 24.0]
["2026-09-30T18:14:29.024472+00:00", "trade", 8.375, 24.0]
["2026-09-30T18:14:29.030059+00:00", "trade", 8.375, 24.0]
["2026-09-30T18:14:30.455721+00:00", "trade", 8.4114, 43.0]
["2026-09-30T18:14:32.517234+00:00", "trade", 8.375, 1.0]
["2026-09-30T18:14:34.442399+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:34.448729+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:34.448824+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:34.457322+00:00", "trade", 8.375, 100.0]
["2026-09-30T18:14:34.588892+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:14:34.588893+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:14:34.588954+00:00", "trade", 8.38, 1028.0]
["2026-09-30T18:14:34.588955+00:00", "trade", 8.38, 500.0]
["2026-09-30T18:14:34.588955+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:34.588989+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:14:34.589050+00:00", "trade", 8.38, 600.0]
["2026-09-30T18:14:34.589050+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:34.589140+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:14:34.589351+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:14:34.589416+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:34.590624+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:34.690801+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:34.928937+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:34.929078+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:34.931484+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:34.967893+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:35.687114+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:37.690737+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:40.964417+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:40.964545+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:41.596384+00:00", "trade", 8.4066, 3.0]
["2026-09-30T18:14:43.290738+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:52.505804+00:00", "trade", 8.385, 5.0]
["2026-09-30T18:14:52.507811+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:14:55.892569+00:00", "trade", 8.385, 90.0]
["2026-09-30T18:14:55.895438+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:14:55.895621+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:14:55.895680+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:14:55.896075+00:00", "trade", 8.385, 400.0]
["2026-09-30T18:14:55.897039+00:00", "trade", 8.385, 200.0]
["2026-09-30T18:14:55.902226+00:00", "trade", 8.385, 200.0]
["2026-09-30T18:14:56.415481+00:00", "trade", 8.385, 300.0]
["2026-09-30T18:14:56.429027+00:00", "trade", 8.39, 1.0]
["2026-09-30T18:14:56.429028+00:00", "trade", 8.39, 14.0]
["2026-09-30T18:14:56.429049+00:00", "trade", 8.39, 90.0]
["2026-09-30T18:14:56.429099+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:56.429111+00:00", "trade", 8.39, 500.0]
["2026-09-30T18:14:56.429197+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:56.429439+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:56.429440+00:00", "trade", 8.39, 400.0]
["2026-09-30T18:14:56.429441+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:14:56.429447+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:14:56.429448+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:14:56.434984+00:00", "trade", 8.39, 558.0]
["2026-09-30T18:14:59.275161+00:00", "trade", 8.4007, 2.0]
["2026-09-30T18:15:00.852865+00:00", "trade", 8.4007, 4.0]
["2026-09-30T18:15:00.933063+00:00", "trade", 8.386, 20.0]
["2026-09-30T18:15:01.526850+00:00", "trade", 8.3976, 5.0]
["2026-09-30T18:15:03.224600+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:06.228159+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:15:06.760338+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:06.760439+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:13.445541+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:14.978003+00:00", "trade", 8.3946, 2.0]
["2026-09-30T18:15:15.086890+00:00", "trade", 8.39, 29.0]
["2026-09-30T18:15:15.087141+00:00", "trade", 8.39, 24.0]
["2026-09-30T18:15:15.090128+00:00", "trade", 8.39, 29.0]
["2026-09-30T18:15:15.090677+00:00", "trade", 8.39, 29.0]
["2026-09-30T18:15:15.092708+00:00", "trade", 8.39, 24.0]
["2026-09-30T18:15:17.341697+00:00", "trade", 8.3972, 1.0]
["2026-09-30T18:15:23.329092+00:00", "trade", 8.383, 13.0]
["2026-09-30T18:15:24.037164+00:00", "trade", 8.39, 2.0]
["2026-09-30T18:15:24.037197+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:24.037264+00:00", "trade", 8.39, 1.0]
["2026-09-30T18:15:24.037265+00:00", "trade", 8.39, 77.0]
["2026-09-30T18:15:24.037479+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:24.043384+00:00", "trade", 8.39, 6.0]
["2026-09-30T18:15:28.082343+00:00", "trade", 8.4, 400.0]
["2026-09-30T18:15:36.256188+00:00", "trade", 8.417, 9.0]
["2026-09-30T18:15:38.500185+00:00", "trade", 8.39, 6.0]
["2026-09-30T18:15:38.500636+00:00", "trade", 8.39, 5.0]
["2026-09-30T18:15:38.832592+00:00", "trade", 8.417, 97.0]
["2026-09-30T18:15:39.883478+00:00", "trade", 8.39, 22.0]
["2026-09-30T18:15:39.883954+00:00", "trade", 8.39, 22.0]
["2026-09-30T18:15:39.884373+00:00", "trade", 8.39, 22.0]
["2026-09-30T18:15:39.929941+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:15:45.753337+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:49.088358+00:00", "trade", 8.39, 20.0]
["2026-09-30T18:15:50.527289+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:53.538583+00:00", "trade", 8.39, 1.0]
["2026-09-30T18:15:59.528452+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:15:59.777361+00:00", "trade", 8.3869, 1.0]
["2026-09-30T18:16:00.976251+00:00", "trade", 8.397, 19.0]
["2026-09-30T18:16:04.774612+00:00", "trade", 8.3845, 5.0]
["2026-09-30T18:16:08.137754+00:00", "trade", 8.39, 50.0]
["2026-09-30T18:16:09.346882+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:09.346999+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:09.347159+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:09.347323+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:09.347497+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:09.347641+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:09.347802+00:00", "trade", 8.4, 291.0]
["2026-09-30T18:16:09.347829+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:16:09.353274+00:00", "trade", 8.4, 9.0]
["2026-09-30T18:16:17.573071+00:00", "trade", 8.3801, 6.0]
["2026-09-30T18:16:22.535544+00:00", "trade", 8.39, 90.0]
["2026-09-30T18:16:23.628066+00:00", "trade", 8.3856, 7.0]
["2026-09-30T18:16:24.944241+00:00", "trade", 8.398, 3.0]
["2026-09-30T18:16:30.360098+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:16:33.109708+00:00", "trade", 8.3978, 449.0]
["2026-09-30T18:16:33.982697+00:00", "trade", 8.3866, 8.0]
["2026-09-30T18:16:33.983244+00:00", "trade", 8.3866, 2.0]
["2026-09-30T18:16:39.842282+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:16:39.856473+00:00", "trade", 8.39, 7.0]
["2026-09-30T18:16:39.924707+00:00", "trade", 8.3949, 2.0]
["2026-09-30T18:16:42.341214+00:00", "trade", 8.4, 10.0]
["2026-09-30T18:16:42.341700+00:00", "trade", 8.4, 10.0]
["2026-09-30T18:16:42.341942+00:00", "trade", 8.4, 30.0]
["2026-09-30T18:16:47.129854+00:00", "trade", 8.39, 30.0]
["2026-09-30T18:16:47.386797+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:47.386940+00:00", "trade", 8.4, 900.0]
["2026-09-30T18:16:47.386942+00:00", "quote", 8.38, 8.4]
["2026-09-30T18:16:47.387006+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.387019+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.387346+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.387355+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.387537+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.398832+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.398833+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:47.398834+00:00", "trade", 8.4, 500.0]
["2026-09-30T18:16:47.398836+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:47.398838+00:00", "trade", 8.4, 3.0]
["2026-09-30T18:16:47.398839+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.398867+00:00", "trade", 8.4, 38.0]
["2026-09-30T18:16:47.398911+00:00", "trade", 8.4, 141.0]
["2026-09-30T18:16:47.398912+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:47.398916+00:00", "trade", 8.4, 62.0]
["2026-09-30T18:16:47.398917+00:00", "trade", 8.4, 90.0]
["2026-09-30T18:16:47.399862+00:00", "trade", 8.4, 301.0]
["2026-09-30T18:16:47.399871+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:47.402982+00:00", "trade", 8.4, 171.0]
["2026-09-30T18:16:47.405531+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:47.415429+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:48.094711+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:16:48.094712+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:48.094721+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:48.094723+00:00", "trade", 8.4, 3.0]
["2026-09-30T18:16:48.094740+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:48.094742+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:16:48.094749+00:00", "quote", 8.39, 8.4]
["2026-09-30T18:16:48.094772+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:16:48.094775+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:48.094775+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:48.094776+00:00", "trade", 8.4, 100.0]
["2026-09-30T18:16:48.094777+00:00", "trade", 8.4, 38.0]
["2026-09-30T18:16:48.094850+00:00", "trade", 8.4, 62.0]
["2026-09-30T18:16:48.110833+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:16:48.352500+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:16:48.481027+00:00", "trade", 8.4, 3.0]
["2026-09-30T18:16:48.529818+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:16:52.828074+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:16:55.595672+00:00", "trade", 8.3947, 41.0]
["2026-09-30T18:16:57.256485+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:00.600293+00:00", "trade", 8.4, 40.0]
["2026-09-30T18:17:00.706093+00:00", "trade", 8.4, 2.0]
["2026-09-30T18:17:01.001775+00:00", "trade", 8.3997, 10.0]
["2026-09-30T18:17:02.635656+00:00", "trade", 8.41, 90.0]
["2026-09-30T18:17:02.635656+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:03.080553+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:03.080658+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:05.398893+00:00", "trade", 8.3994, 14.0]
["2026-09-30T18:17:06.896946+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:06.897238+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:06.897248+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:11.560591+00:00", "trade", 8.405, 46.0]
["2026-09-30T18:17:11.930842+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:12.001925+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:12.002001+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:17:12.002002+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:17:12.002002+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:17:15.106833+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:17:15.106834+00:00", "trade", 8.41, 100.0]
["2026-09-30T18:17:15.106897+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:15.106898+00:00", "trade", 8.41, 300.0]
["2026-09-30T18:17:15.106916+00:00", "trade", 8.41, 310.0]
["2026-09-30T18:17:15.106916+00:00", "quote", 8.4, 8.42]
["2026-09-30T18:17:15.106936+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:15.107525+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:15.107526+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:15.107539+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:15.107619+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:16.829827+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:20.453628+00:00", "trade", 8.42, 62.0]
["2026-09-30T18:17:20.453629+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:20.453637+00:00", "trade", 8.42, 19.0]
["2026-09-30T18:17:20.453637+00:00", "quote", 8.41, 8.42]
["2026-09-30T18:17:20.453725+00:00", "trade", 8.42, 278.0]
["2026-09-30T18:17:20.453974+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:20.454103+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:20.454119+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:20.454340+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:20.455085+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:17:21.222596+00:00", "quote", 8.41, 8.43]
["2026-09-30T18:17:21.222597+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:17:21.225141+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:21.229787+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:21.287342+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:21.287411+00:00", "trade", 8.42, 38.0]
["2026-09-30T18:17:21.287604+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:21.287615+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:21.287887+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:22.844465+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:17:22.844484+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:22.844498+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:22.844522+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:17:22.844600+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:22.844600+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:22.844601+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:22.844824+00:00", "trade", 8.42, 200.0]
["2026-09-30T18:17:22.844893+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:17:22.844895+00:00", "trade", 8.42, 5.0]
["2026-09-30T18:17:22.844895+00:00", "trade", 8.42, 300.0]
["2026-09-30T18:17:22.844896+00:00", "trade", 8.42, 218.0]
["2026-09-30T18:17:22.844897+00:00", "quote", 8.42, 8.43]
["2026-09-30T18:17:22.844930+00:00", "trade", 8.42, 100.0]
["2026-09-30T18:17:22.844931+00:00", "trade", 8.42, 82.0]
["2026-09-30T18:17:22.844932+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:22.845000+00:00", "trade", 8.415, 5.0]
["2026-09-30T18:17:22.845042+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:22.848504+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:23.318299+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:24.989630+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:33.033644+00:00", "trade", 8.401, 7.0]
["2026-09-30T18:17:35.785100+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:37.958402+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:37.980471+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:41.211190+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:44.340125+00:00", "trade", 8.411, 6.0]
["2026-09-30T18:17:46.029651+00:00", "trade", 8.43, 82.0]
["2026-09-30T18:17:46.044962+00:00", "trade", 8.41, 1.0]
["2026-09-30T18:17:46.044962+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:46.044981+00:00", "trade", 8.4, 16.0]
["2026-09-30T18:17:46.044981+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:46.044988+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:46.045002+00:00", "quote", 8.4, 8.43]
["2026-09-30T18:17:46.045003+00:00", "trade", 8.4, 584.0]
["2026-09-30T18:17:46.045003+00:00", "trade", 8.4, 90.0]
["2026-09-30T18:17:46.045005+00:00", "trade", 8.4, 127.0]
["2026-09-30T18:17:46.045026+00:00", "quote", 8.4, 8.42]
["2026-09-30T18:17:46.045032+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045040+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045046+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045054+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045065+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045227+00:00", "trade", 8.4, 273.0]
["2026-09-30T18:17:46.045228+00:00", "trade", 8.4, 90.0]
["2026-09-30T18:17:46.045250+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045280+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045292+00:00", "trade", 8.4, 200.0]
["2026-09-30T18:17:46.045296+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045435+00:00", "quote", 8.4, 8.41]
["2026-09-30T18:17:46.045549+00:00", "trade", 8.4, 16.0]
["2026-09-30T18:17:46.045553+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:46.045570+00:00", "trade", 8.4, 84.0]
["2026-09-30T18:17:46.045581+00:00", "trade", 8.39, 16.0]
["2026-09-30T18:17:46.045639+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:46.045646+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:46.045680+00:00", "trade", 8.405, 33.0]
["2026-09-30T18:17:46.045823+00:00", "quote", 8.39, 8.41]
["2026-09-30T18:17:46.045913+00:00", "quote", 8.38, 8.41]
["2026-09-30T18:17:46.046459+00:00", "trade", 8.4, 36.0]
["2026-09-30T18:17:46.046925+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:46.047667+00:00", "trade", 8.39, 28.0]
["2026-09-30T18:17:46.048345+00:00", "trade", 8.39, 13.0]
["2026-09-30T18:17:46.048518+00:00", "trade", 8.39, 20.0]
["2026-09-30T18:17:46.049026+00:00", "trade", 8.39, 30.0]
["2026-09-30T18:17:46.146304+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:46.146530+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:46.530116+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:47.531429+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:47.542949+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:52.296338+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:17:53.559224+00:00", "trade", 8.4088, 38.0]
["2026-09-30T18:17:53.560240+00:00", "trade", 8.39, 4.0]
["2026-09-30T18:17:56.632442+00:00", "trade", 8.4226, 61.0]
["2026-09-30T18:17:56.633243+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:01.028970+00:00", "trade", 8.4139, 19.0]
["2026-09-30T18:18:02.759343+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759388+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:02.759437+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759505+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759572+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759637+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759699+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759764+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759802+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759832+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.759900+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:18:02.760111+00:00", "trade", 8.39, 6.0]
["2026-09-30T18:18:02.760270+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:05.699346+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:07.294044+00:00", "trade", 8.4087, 4.0]
["2026-09-30T18:18:07.299527+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:12.133456+00:00", "trade", 8.409, 7.0]
["2026-09-30T18:18:12.134480+00:00", "trade", 8.39, 5.0]
["2026-09-30T18:18:22.657557+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:22.658265+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:18:22.659288+00:00", "trade", 8.39, 6.0]
["2026-09-30T18:18:26.783819+00:00", "quote", 8.37, 8.41]
["2026-09-30T18:18:26.802422+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:18:26.802443+00:00", "trade", 8.38, 8.0]
["2026-09-30T18:18:26.802447+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:26.802462+00:00", "trade", 8.38, 38.0]
["2026-09-30T18:18:26.802469+00:00", "trade", 8.38, 54.0]
["2026-09-30T18:18:26.802476+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:26.802725+00:00", "trade", 8.37, 8.0]
["2026-09-30T18:18:26.802779+00:00", "trade", 8.37, 8.0]
["2026-09-30T18:18:26.802781+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:26.802909+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:26.803001+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:26.803002+00:00", "trade", 8.37, 8.0]
["2026-09-30T18:18:26.803016+00:00", "trade", 8.37, 8.0]
["2026-09-30T18:18:26.803651+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:18:26.804535+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:28.976942+00:00", "trade", 8.385, 8.0]
["2026-09-30T18:18:34.257702+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:34.348913+00:00", "trade", 8.385, 6.0]
["2026-09-30T18:18:34.476636+00:00", "trade", 8.4086, 3.0]
["2026-09-30T18:18:41.215093+00:00", "trade", 8.4086, 8.0]
["2026-09-30T18:18:41.216102+00:00", "trade", 8.385, 4.0]
["2026-09-30T18:18:41.216214+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:42.800894+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:18:47.556204+00:00", "trade", 8.38, 8.0]
["2026-09-30T18:18:47.556924+00:00", "trade", 8.385, 4.0]
["2026-09-30T18:18:51.536022+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:18:53.542424+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:53.549565+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:18:57.895896+00:00", "quote", 8.37, 8.4]
["2026-09-30T18:19:00.846344+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:19:01.050035+00:00", "trade", 8.3841, 19.0]
["2026-09-30T18:19:02.720500+00:00", "trade", 8.385, 1.0]
["2026-09-30T18:19:05.083371+00:00", "trade", 8.385, 72.0]
["2026-09-30T18:19:06.687724+00:00", "trade", 8.37, 2.0]
["2026-09-30T18:19:06.687725+00:00", "trade", 8.37, 88.0]
["2026-09-30T18:19:06.687745+00:00", "trade", 8.37, 12.0]
["2026-09-30T18:19:06.687746+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:19:06.687748+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:19:06.687768+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:19:06.687800+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:19:06.688021+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:19:06.688022+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:19:06.688025+00:00", "trade", 8.37, 1.0]
["2026-09-30T18:19:06.688028+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:19:06.688041+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:19:06.688041+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:19:06.688043+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:19:06.688216+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:19:06.688216+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:19:06.688229+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:19:06.688310+00:00", "trade", 8.37, 92.0]
["2026-09-30T18:19:06.688311+00:00", "trade", 8.37, 12.0]
["2026-09-30T18:19:06.688311+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:19:06.688312+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:19:06.688313+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:19:06.688313+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:19:06.688327+00:00", "trade", 8.36, 2.0]
["2026-09-30T18:19:06.688366+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:19:06.688391+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:19:06.688426+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:19:06.688450+00:00", "trade", 8.37, 106.0]
["2026-09-30T18:19:06.688534+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:19:06.688539+00:00", "trade", 8.36, 2.0]
["2026-09-30T18:19:06.688556+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.688621+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:19:06.688725+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:19:06.688773+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:19:06.688846+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:19:06.688879+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:19:06.688937+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:19:06.688953+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:19:06.688999+00:00", "trade", 8.36, 24.0]
["2026-09-30T18:19:06.689028+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:19:06.689046+00:00", "trade", 8.365, 96.0]
["2026-09-30T18:19:06.689075+00:00", "trade", 8.365, 4.0]
["2026-09-30T18:19:06.689076+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689078+00:00", "trade", 8.365, 10.0]
["2026-09-30T18:19:06.689085+00:00", "trade", 8.36, 16.0]
["2026-09-30T18:19:06.689092+00:00", "trade", 8.36, 80.0]
["2026-09-30T18:19:06.689157+00:00", "trade", 8.36, 94.0]
["2026-09-30T18:19:06.689207+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689242+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689288+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:19:06.689300+00:00", "quote", 8.34, 8.37]
["2026-09-30T18:19:06.689363+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689398+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:19:06.689419+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689454+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689499+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689559+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689599+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689670+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689703+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:19:06.689728+00:00", "trade", 8.355, 50.0]
["2026-09-30T18:19:06.690027+00:00", "quote", 8.34, 8.37]
["2026-09-30T18:19:06.690126+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:06.691134+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:19:06.693437+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:06.694355+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:07.591249+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:08.268693+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:08.317145+00:00", "trade", 8.35, 20.0]
["2026-09-30T18:19:08.652653+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:12.633866+00:00", "trade", 8.35, 70.0]
["2026-09-30T18:19:14.212831+00:00", "trade", 8.3691, 3.0]
["2026-09-30T18:19:14.213848+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:15.700178+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:17.207545+00:00", "trade", 8.35, 100.0]
["2026-09-30T18:19:19.826670+00:00", "trade", 8.35, 2.0]
["2026-09-30T18:19:19.826690+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:19:19.826791+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.826967+00:00", "quote", 8.33, 8.37]
["2026-09-30T18:19:19.826968+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:19:19.827065+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:19:19.827101+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.827134+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.827136+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.827144+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.827247+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.827251+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.827432+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.828634+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.829393+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:19.829401+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.831126+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.833475+00:00", "trade", 8.35, 140.0]
["2026-09-30T18:19:19.833916+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.834483+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:19.834876+00:00", "trade", 8.35, 9.0]
["2026-09-30T18:19:20.814443+00:00", "trade", 8.3971, 42.0]
["2026-09-30T18:19:21.922009+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:21.946983+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:19:21.947006+00:00", "trade", 8.345, 83.0]
["2026-09-30T18:19:21.948056+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:24.682113+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:19:24.702976+00:00", "trade", 8.35, 195.0]
["2026-09-30T18:19:25.359221+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:19:25.702230+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:28.074829+00:00", "trade", 8.35, 72.0]
["2026-09-30T18:19:32.345913+00:00", "trade", 8.345, 3.0]
["2026-09-30T18:19:39.942365+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:19:41.100119+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:19:42.116457+00:00", "trade", 8.35, 60.0]
["2026-09-30T18:19:42.531081+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:43.076908+00:00", "trade", 8.3634, 4.0]
["2026-09-30T18:19:50.011343+00:00", "trade", 8.345, 1.0]
["2026-09-30T18:19:54.514093+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:19:54.949508+00:00", "trade", 8.345, 90.0]
["2026-09-30T18:19:55.520092+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:19:57.898159+00:00", "trade", 8.3647, 35.0]
["2026-09-30T18:20:01.074630+00:00", "trade", 8.3618, 10.0]
["2026-09-30T18:20:02.128993+00:00", "trade", 8.3647, 18.0]
["2026-09-30T18:20:08.275946+00:00", "trade", 8.3502, 1.0]
["2026-09-30T18:20:14.090851+00:00", "trade", 8.3642, 2.0]
["2026-09-30T18:20:16.026988+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:20:16.538864+00:00", "trade", 8.3502, 3.0]
["2026-09-30T18:20:18.017610+00:00", "trade", 8.35, 38.0]
["2026-09-30T18:20:18.017914+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.018226+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.018523+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.018821+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.019123+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.019420+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.019717+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:20:18.073286+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:20:18.145712+00:00", "trade", 8.34, 30.0]
["2026-09-30T18:20:18.145712+00:00", "trade", 8.34, 60.0]
["2026-09-30T18:20:18.145731+00:00", "trade", 8.34, 4.0]
["2026-09-30T18:20:18.145732+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:20:18.145752+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:20:18.145769+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:20:18.145855+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:20:18.145990+00:00", "trade", 8.34, 96.0]
["2026-09-30T18:20:18.146296+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:20:18.146380+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:20:19.868324+00:00", "trade", 8.34, 197.0]
["2026-09-30T18:20:19.868904+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:20:19.868960+00:00", "trade", 8.34, 70.0]
["2026-09-30T18:20:25.304647+00:00", "trade", 8.345, 37.0]
["2026-09-30T18:20:25.304765+00:00", "trade", 8.345, 34.0]
["2026-09-30T18:20:26.594794+00:00", "trade", 8.3444, 14.0]
["2026-09-30T18:20:31.365362+00:00", "trade", 8.345, 4.0]
["2026-09-30T18:20:45.513330+00:00", "trade", 8.3435, 4.0]
["2026-09-30T18:20:45.537504+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:20:45.539919+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:20:45.606288+00:00", "trade", 8.3438, 570.0]
["2026-09-30T18:20:46.265372+00:00", "trade", 8.345, 12.0]
["2026-09-30T18:20:54.633430+00:00", "trade", 8.345, 44.0]
["2026-09-30T18:20:54.928646+00:00", "trade", 8.345, 4.0]
["2026-09-30T18:21:01.097339+00:00", "trade", 8.3431, 20.0]
["2026-09-30T18:21:04.834195+00:00", "trade", 8.3431, 19.0]
["2026-09-30T18:21:08.920470+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:23.694178+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:21:23.694484+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:23.694955+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:25.952638+00:00", "trade", 8.3448, 3.0]
["2026-09-30T18:21:29.893705+00:00", "trade", 8.3448, 17.0]
["2026-09-30T18:21:38.572998+00:00", "trade", 8.3448, 6.0]
["2026-09-30T18:21:40.216731+00:00", "trade", 8.345, 215.0]
["2026-09-30T18:21:41.604439+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:48.168547+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:48.168549+00:00", "trade", 8.33, 1.0]
["2026-09-30T18:21:48.168549+00:00", "trade", 8.33, 4.0]
["2026-09-30T18:21:48.168550+00:00", "trade", 8.33, 85.0]
["2026-09-30T18:21:48.168554+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:48.168561+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:48.168590+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:21:51.082572+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:21:51.082707+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:21:51.631861+00:00", "trade", 8.343, 4.0]
["2026-09-30T18:21:53.429493+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:21:53.432802+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:22:01.143863+00:00", "trade", 8.3431, 19.0]
["2026-09-30T18:22:04.346204+00:00", "trade", 8.345, 1.0]
["2026-09-30T18:22:04.346244+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:22:04.346321+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:22:04.346382+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:22:04.346436+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:22:04.346486+00:00", "trade", 8.34, 38.0]
["2026-09-30T18:22:04.346535+00:00", "trade", 8.34, 10.0]
["2026-09-30T18:22:07.531752+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:22:09.774708+00:00", "trade", 8.3576, 8.0]
["2026-09-30T18:22:12.417620+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:12.418258+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:13.139402+00:00", "trade", 8.343, 6.0]
["2026-09-30T18:22:13.218933+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:13.222034+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:13.257375+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:13.260261+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:13.260297+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:22:13.260365+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:22:13.260412+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:22:13.260457+00:00", "trade", 8.345, 24.0]
["2026-09-30T18:22:13.260678+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.260697+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.260703+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.260731+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261010+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261036+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261091+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:22:13.261106+00:00", "trade", 8.345, 38.0]
["2026-09-30T18:22:13.261129+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261165+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261196+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261262+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261327+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261394+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:13.261457+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:14.261785+00:00", "trade", 8.345, 6.0]
["2026-09-30T18:22:14.261850+00:00", "trade", 8.345, 21.0]
["2026-09-30T18:22:16.176879+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:16.177283+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:22:16.177751+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:22:16.191962+00:00", "trade", 8.3439, 20.0]
["2026-09-30T18:22:25.955052+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:22:26.563366+00:00", "trade", 8.34, 20.0]
["2026-09-30T18:22:26.563762+00:00", "trade", 8.34, 5.0]
["2026-09-30T18:22:26.564952+00:00", "trade", 8.345, 75.0]
["2026-09-30T18:22:27.206497+00:00", "quote", 8.33, 8.36]
["2026-09-30T18:22:35.085521+00:00", "trade", 8.345, 10.0]
["2026-09-30T18:22:35.085523+00:00", "trade", 8.35, 28.0]
["2026-09-30T18:22:35.085571+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:22:35.085578+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:22:35.085597+00:00", "trade", 8.345, 300.0]
["2026-09-30T18:22:35.085600+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.085600+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.085600+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.085654+00:00", "trade", 8.35, 4.0]
["2026-09-30T18:22:35.085655+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:22:35.085656+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:22:35.085657+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:22:35.085668+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:22:35.085668+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:22:35.085701+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:22:35.085709+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.085774+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.085788+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:35.085857+00:00", "trade", 8.345, 100.0]
["2026-09-30T18:22:35.085992+00:00", "trade", 8.35, 5.0]
["2026-09-30T18:22:35.086025+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.086051+00:00", "trade", 8.35, 85.0]
["2026-09-30T18:22:35.086175+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.086505+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.086598+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.086608+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.087063+00:00", "trade", 8.355, 200.0]
["2026-09-30T18:22:35.093003+00:00", "trade", 8.355, 140.0]
["2026-09-30T18:22:35.093769+00:00", "trade", 8.355, 21.0]
["2026-09-30T18:22:35.094056+00:00", "trade", 8.355, 26.0]
["2026-09-30T18:22:35.094354+00:00", "trade", 8.355, 4.0]
["2026-09-30T18:22:35.094646+00:00", "trade", 8.355, 7.0]
["2026-09-30T18:22:35.094890+00:00", "trade", 8.355, 6.0]
["2026-09-30T18:22:35.103297+00:00", "trade", 8.355, 10.0]
["2026-09-30T18:22:35.103872+00:00", "trade", 8.355, 200.0]
["2026-09-30T18:22:35.112502+00:00", "trade", 8.355, 100.0]
["2026-09-30T18:22:35.124812+00:00", "trade", 8.355, 16.0]
["2026-09-30T18:22:35.124939+00:00", "trade", 8.355, 21.0]
["2026-09-30T18:22:35.124941+00:00", "trade", 8.36, 1440.0]
["2026-09-30T18:22:35.124941+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.124942+00:00", "trade", 8.36, 94.0]
["2026-09-30T18:22:35.124943+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.124946+00:00", "trade", 8.36, 79.0]
["2026-09-30T18:22:35.124955+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.124964+00:00", "trade", 8.36, 21.0]
["2026-09-30T18:22:35.124965+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.124968+00:00", "trade", 8.36, 300.0]
["2026-09-30T18:22:35.124968+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.124971+00:00", "trade", 8.36, 59.0]
["2026-09-30T18:22:35.125026+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:22:35.125121+00:00", "trade", 8.36, 3.0]
["2026-09-30T18:22:35.125122+00:00", "trade", 8.36, 35.0]
["2026-09-30T18:22:35.125183+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:22:35.125237+00:00", "trade", 8.355, 21.0]
["2026-09-30T18:22:35.125241+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.125241+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:22:35.125246+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.125249+00:00", "trade", 8.36, 188.0]
["2026-09-30T18:22:35.125249+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:22:35.125258+00:00", "trade", 8.36, 27.0]
["2026-09-30T18:22:35.125259+00:00", "trade", 8.36, 11.0]
["2026-09-30T18:22:35.125362+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.125369+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:22:35.125389+00:00", "trade", 8.36, 90.0]
["2026-09-30T18:22:35.125470+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:22:35.125505+00:00", "trade", 8.355, 26.0]
["2026-09-30T18:22:35.125519+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:22:35.125540+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:22:35.125556+00:00", "trade", 8.36, 3.0]
["2026-09-30T18:22:35.125557+00:00", "trade", 8.36, 35.0]
["2026-09-30T18:22:35.125587+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.125638+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:22:35.125700+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.125717+00:00", "trade", 8.36, 7.0]
["2026-09-30T18:22:35.125718+00:00", "trade", 8.36, 31.0]
["2026-09-30T18:22:35.125802+00:00", "trade", 8.36, 38.0]
["2026-09-30T18:22:35.126026+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.126075+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:22:35.126168+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.126322+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.126620+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:22:35.126622+00:00", "trade", 8.36, 9.0]
["2026-09-30T18:22:35.126731+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.126924+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.127219+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.127293+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.127514+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.127809+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.127854+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.128106+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.128416+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:22:35.128979+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:22:35.130071+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.139481+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:22:35.205717+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.213049+00:00", "trade", 8.36, 16.0]
["2026-09-30T18:22:35.226604+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:22:35.305728+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:22:35.318378+00:00", "trade", 8.36, 500.0]
["2026-09-30T18:22:35.417121+00:00", "trade", 8.36, 500.0]
["2026-09-30T18:22:35.586543+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:35.586623+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:35.586715+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:35.586715+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:35.586715+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:35.586752+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:35.587143+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:35.587186+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:35.587637+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:35.590766+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:36.079028+00:00", "trade", 8.365, 685.0]
["2026-09-30T18:22:38.952851+00:00", "quote", 8.36, 8.37]
["2026-09-30T18:22:38.952852+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:38.952854+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:38.952855+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:38.952857+00:00", "trade", 8.37, 49.0]
["2026-09-30T18:22:38.952891+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.952989+00:00", "trade", 8.37, 13.0]
["2026-09-30T18:22:38.952991+00:00", "trade", 8.37, 25.0]
["2026-09-30T18:22:38.953054+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953109+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953133+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:38.953134+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:22:38.953136+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:22:38.953138+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:22:38.953230+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953246+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.953353+00:00", "trade", 8.37, 220.0]
["2026-09-30T18:22:38.953365+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953435+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:22:38.953458+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.953466+00:00", "trade", 8.37, 3.0]
["2026-09-30T18:22:38.953468+00:00", "trade", 8.37, 35.0]
["2026-09-30T18:22:38.953551+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953576+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.953613+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953689+00:00", "trade", 8.37, 38.0]
["2026-09-30T18:22:38.953887+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.954039+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.954183+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.954478+00:00", "trade", 8.37, 10.0]
["2026-09-30T18:22:38.954605+00:00", "trade", 8.37, 1.0]
["2026-09-30T18:22:39.538760+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:22:39.612919+00:00", "trade", 8.3575, 18.0]
["2026-09-30T18:22:40.872547+00:00", "trade", 8.3575, 3.0]
["2026-09-30T18:22:44.147225+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:22:44.147226+00:00", "quote", 8.38, 8.38]
["2026-09-30T18:22:44.147292+00:00", "quote", 8.38, 8.38]
["2026-09-30T18:22:44.147294+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:22:44.147295+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:22:44.147299+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:44.147738+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:44.147855+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:44.148165+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:44.148203+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:44.152323+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:22:44.621226+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:45.166011+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:47.303883+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:48.946873+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:22:48.947611+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:22:48.952295+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:48.952635+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:48.953104+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:48.954344+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:22:48.959305+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:22:48.959650+00:00", "trade", 8.39, 100.0]
["2026-09-30T18:22:53.720916+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:53.721396+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:54.890624+00:00", "trade", 8.38, 75.0]
["2026-09-30T18:22:56.319507+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:22:56.382443+00:00", "trade", 8.385, 18.0]
["2026-09-30T18:22:56.382532+00:00", "trade", 8.385, 82.0]
["2026-09-30T18:22:56.382597+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:01.183217+00:00", "trade", 8.3614, 10.0]
["2026-09-30T18:23:02.097753+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:02.098271+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:02.098739+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:02.114981+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:02.417403+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:02.871961+00:00", "trade", 8.3618, 4.0]
["2026-09-30T18:23:02.872676+00:00", "trade", 8.385, 18.0]
["2026-09-30T18:23:02.872926+00:00", "trade", 8.385, 18.0]
["2026-09-30T18:23:02.873088+00:00", "trade", 8.385, 300.0]
["2026-09-30T18:23:02.873143+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:02.873522+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:02.874022+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:02.876892+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:04.408436+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:06.172676+00:00", "trade", 8.3629, 2.0]
["2026-09-30T18:23:06.919055+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:09.261293+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:10.200340+00:00", "trade", 8.385, 20.0]
["2026-09-30T18:23:21.747387+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:21.747448+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:24.727203+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:24.727678+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:25.929578+00:00", "trade", 8.3619, 4.0]
["2026-09-30T18:23:29.073966+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:30.330323+00:00", "trade", 8.385, 90.0]
["2026-09-30T18:23:34.392381+00:00", "trade", 8.3655, 23.0]
["2026-09-30T18:23:35.134196+00:00", "trade", 8.3655, 1.0]
["2026-09-30T18:23:39.553667+00:00", "trade", 8.3837, 1.0]
["2026-09-30T18:23:39.653972+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:39.654080+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:39.658977+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:23:39.820138+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:23:40.938339+00:00", "trade", 8.385, 200.0]
["2026-09-30T18:23:44.893327+00:00", "trade", 8.385, 210.0]
["2026-09-30T18:23:44.893329+00:00", "trade", 8.385, 27.0]
["2026-09-30T18:23:44.971640+00:00", "trade", 8.385, 63.0]
["2026-09-30T18:23:49.645440+00:00", "trade", 8.3662, 156.0]
["2026-09-30T18:24:00.154362+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:24:01.208047+00:00", "trade", 8.3847, 19.0]
["2026-09-30T18:24:01.896969+00:00", "trade", 8.385, 100.0]
["2026-09-30T18:24:07.581534+00:00", "trade", 8.385, 1.0]
["2026-09-30T18:24:14.141092+00:00", "trade", 8.3846, 6.0]
["2026-09-30T18:24:15.346051+00:00", "trade", 8.38, 90.0]
["2026-09-30T18:24:15.346069+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:24:15.346346+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:24:15.346355+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:15.346363+00:00", "trade", 8.38, 200.0]
["2026-09-30T18:24:15.346366+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:24:15.346451+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:24:15.346514+00:00", "trade", 8.38, 200.0]
["2026-09-30T18:24:15.346623+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:24:15.346624+00:00", "quote", 8.38, 8.39]
["2026-09-30T18:24:15.346633+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:15.346633+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:15.346734+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:15.346870+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:15.346908+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:24:15.347599+00:00", "trade", 8.37, 50.0]
["2026-09-30T18:24:15.347798+00:00", "trade", 8.37, 36.0]
["2026-09-30T18:24:15.348076+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:24:15.348113+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:24:15.348147+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:15.348216+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:24:15.348218+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:24:15.348219+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:24:15.348221+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:24:15.348254+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:15.348446+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:15.348793+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:15.350804+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:24:15.385595+00:00", "trade", 8.36, 7.0]
["2026-09-30T18:24:16.558852+00:00", "trade", 8.36, 7.0]
["2026-09-30T18:24:17.177126+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:20.160789+00:00", "trade", 8.36, 14.0]
["2026-09-30T18:24:25.070796+00:00", "trade", 8.3807, 15.0]
["2026-09-30T18:24:28.539457+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:32.360747+00:00", "trade", 8.36, 20.0]
["2026-09-30T18:24:32.376024+00:00", "trade", 8.36, 6.0]
["2026-09-30T18:24:32.376582+00:00", "trade", 8.36, 6.0]
["2026-09-30T18:24:34.153034+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:42.980140+00:00", "trade", 8.36, 1.0]
["2026-09-30T18:24:43.047591+00:00", "quote", 8.34, 8.38]
["2026-09-30T18:24:45.892500+00:00", "trade", 8.3807, 14.0]
["2026-09-30T18:24:46.707060+00:00", "trade", 8.36, 100.0]
["2026-09-30T18:24:52.811795+00:00", "trade", 8.36, 44.0]
["2026-09-30T18:24:53.493711+00:00", "trade", 8.3807, 15.0]
["2026-09-30T18:24:53.531977+00:00", "trade", 8.38, 88.0]
["2026-09-30T18:24:56.893602+00:00", "trade", 8.3805, 10.0]
["2026-09-30T18:24:59.756779+00:00", "trade", 8.38, 2.0]
["2026-09-30T18:24:59.756783+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:59.756783+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:59.756784+00:00", "trade", 8.38, 90.0]
["2026-09-30T18:24:59.756786+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:59.756791+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:59.756791+00:00", "trade", 8.38, 132.0]
["2026-09-30T18:24:59.756800+00:00", "trade", 8.38, 68.0]
["2026-09-30T18:24:59.756802+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:24:59.756803+00:00", "trade", 8.38, 54.0]
["2026-09-30T18:24:59.756812+00:00", "trade", 8.38, 200.0]
["2026-09-30T18:24:59.756818+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:24:59.756820+00:00", "trade", 8.38, 99.0]
["2026-09-30T18:24:59.756820+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:24:59.756842+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:59.756849+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:59.756862+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:24:59.756864+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:59.756869+00:00", "trade", 8.38, 255.0]
["2026-09-30T18:24:59.756870+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:59.756871+00:00", "trade", 8.38, 200.0]
["2026-09-30T18:24:59.756900+00:00", "trade", 8.38, 38.0]
["2026-09-30T18:24:59.757137+00:00", "trade", 8.38, 8.0]
["2026-09-30T18:24:59.757138+00:00", "trade", 8.38, 30.0]
["2026-09-30T18:24:59.757162+00:00", "trade", 8.38, 1184.0]
["2026-09-30T18:24:59.757163+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:24:59.757204+00:00", "trade", 8.38, 200.0]
["2026-09-30T18:24:59.757206+00:00", "trade", 8.38, 90.0]
["2026-09-30T18:24:59.757206+00:00", "trade", 8.38, 10.0]
["2026-09-30T18:24:59.757207+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:59.757207+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:59.757277+00:00", "trade", 8.38, 70.0]
["2026-09-30T18:24:59.757480+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:59.757487+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:59.757496+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:59.757841+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:59.757970+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:24:59.758784+00:00", "trade", 8.38, 5.0]
["2026-09-30T18:24:59.827554+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:24:59.847533+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:25:00.007566+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:00.538924+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:01.228855+00:00", "trade", 8.3788, 20.0]
["2026-09-30T18:25:01.311712+00:00", "trade", 8.3803, 7.0]
["2026-09-30T18:25:07.447290+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:25:08.005700+00:00", "trade", 8.3872, 2.0]
["2026-09-30T18:25:10.153668+00:00", "trade", 8.38, 11.0]
["2026-09-30T18:25:14.261229+00:00", "trade", 8.38, 90.0]
["2026-09-30T18:25:17.811459+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:25:18.799455+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:18.799911+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:19.053257+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:25:19.053346+00:00", "trade", 8.38, 21.0]
["2026-09-30T18:25:19.053428+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:25:19.053489+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:19.053801+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:25:19.460626+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:19.488877+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:19.489346+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:20.941614+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:30.018050+00:00", "trade", 8.3797, 11.0]
["2026-09-30T18:25:32.393907+00:00", "trade", 8.3796, 8.0]
["2026-09-30T18:25:36.965852+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:25:38.182318+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:38.183384+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:25:40.365598+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:25:42.992501+00:00", "trade", 8.3793, 36.0]
["2026-09-30T18:25:44.474040+00:00", "trade", 8.3795, 19.0]
["2026-09-30T18:25:50.608710+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:25:50.608711+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:25:50.608712+00:00", "trade", 8.38, 21.0]
["2026-09-30T18:25:50.608714+00:00", "trade", 8.38, 6.0]
["2026-09-30T18:25:50.608714+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:50.608716+00:00", "trade", 8.39, 73.0]
["2026-09-30T18:25:50.608760+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:54.875267+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:25:57.677154+00:00", "trade", 8.38, 200.0]
["2026-09-30T18:25:57.677183+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:25:58.071952+00:00", "trade", 8.3793, 2.0]
["2026-09-30T18:26:01.255308+00:00", "trade", 8.3804, 20.0]
["2026-09-30T18:26:01.886018+00:00", "trade", 8.38, 300.0]
["2026-09-30T18:26:01.886018+00:00", "trade", 8.38, 19.0]
["2026-09-30T18:26:01.886018+00:00", "trade", 8.38, 5.0]
["2026-09-30T18:26:04.666704+00:00", "trade", 8.38, 1.0]
["2026-09-30T18:26:04.672884+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:26:04.672909+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:26:07.274678+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:26:07.275825+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:26:12.873731+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:26:17.012761+00:00", "trade", 8.38, 100.0]
["2026-09-30T18:26:18.342892+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:26:18.343014+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:26:22.390780+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:22.390830+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:22.390833+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:24.375908+00:00", "quote", 8.37, 8.39]
["2026-09-30T18:26:33.163495+00:00", "trade", 8.38, 2.0]
["2026-09-30T18:26:35.828097+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918117+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918243+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:26:35.918243+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:26:35.918244+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:26:35.918245+00:00", "trade", 8.37, 80.0]
["2026-09-30T18:26:35.918280+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918471+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918509+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:26:35.918536+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918546+00:00", "trade", 8.37, 300.0]
["2026-09-30T18:26:35.918546+00:00", "trade", 8.37, 200.0]
["2026-09-30T18:26:35.918547+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918554+00:00", "quote", 8.37, 8.38]
["2026-09-30T18:26:35.918810+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:26:35.918813+00:00", "trade", 8.37, 164.0]
["2026-09-30T18:26:35.918849+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:26:35.918850+00:00", "trade", 8.37, 158.0]
["2026-09-30T18:26:35.918869+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:26:35.918871+00:00", "trade", 8.37, 158.0]
["2026-09-30T18:26:35.918885+00:00", "trade", 8.37, 50.0]
["2026-09-30T18:26:35.918889+00:00", "quote", 8.36, 8.38]
["2026-09-30T18:26:35.918918+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:26:35.918994+00:00", "quote", 8.35, 8.38]
["2026-09-30T18:26:35.919017+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:26:35.919337+00:00", "trade", 8.36, 40.0]
["2026-09-30T18:26:35.919340+00:00", "trade", 8.37, 29.0]
["2026-09-30T18:26:35.919355+00:00", "trade", 8.36, 60.0]
["2026-09-30T18:26:35.919423+00:00", "trade", 8.36, 10.0]
["2026-09-30T18:26:35.919440+00:00", "quote", 8.35, 8.37]
["2026-09-30T18:26:35.919441+00:00", "trade", 8.37, 50.0]
["2026-09-30T18:26:35.919442+00:00", "trade", 8.37, 20.0]
["2026-09-30T18:26:35.919476+00:00", "trade", 8.36, 40.0]
["2026-09-30T18:26:35.919531+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:26:35.919868+00:00", "quote", 8.35, 8.36]
["2026-09-30T18:26:35.919897+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:26:35.919965+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:26:35.919966+00:00", "trade", 8.35, 1.0]
["2026-09-30T18:26:35.919993+00:00", "quote", 8.34, 8.36]
["2026-09-30T18:26:35.920274+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:26:35.920278+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.920282+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:26:35.920324+00:00", "quote", 8.34, 8.35]
["2026-09-30T18:26:35.920359+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.920443+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.920539+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:26:35.920609+00:00", "trade", 8.35, 10.0]
["2026-09-30T18:26:35.920771+00:00", "trade", 8.36, 31.0]
["2026-09-30T18:26:35.921000+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.921579+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.922674+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.923824+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:35.926048+00:00", "trade", 8.37, 100.0]
["2026-09-30T18:26:35.945733+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:26:35.945819+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:26:35.953351+00:00", "trade", 8.34, 100.0]
["2026-09-30T18:26:36.299518+00:00", "quote", 8.33, 8.35]
["2026-09-30T18:26:36.299834+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:36.707439+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:26:36.922290+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:36.924102+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:39.919378+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:41.007650+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:45.911229+00:00", "trade", 8.35, 40.0]
["2026-09-30T18:26:45.911863+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:26:45.973135+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:48.032538+00:00", "trade", 8.3703, 7.0]
["2026-09-30T18:26:48.032660+00:00", "trade", 8.3703, 1.0]
["2026-09-30T18:26:49.729416+00:00", "trade", 8.3752, 20.0]
["2026-09-30T18:26:51.176090+00:00", "trade", 8.34, 2.0]
["2026-09-30T18:26:51.176091+00:00", "trade", 8.34, 3.0]
["2026-09-30T18:26:51.176092+00:00", "trade", 8.335, 15.0]
["2026-09-30T18:26:55.944361+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:57.319909+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:26:58.819505+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:27:01.278016+00:00", "trade", 8.3659, 10.0]
["2026-09-30T18:27:02.540823+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:27:02.540913+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:27:05.541856+00:00", "quote", 8.32, 8.35]
["2026-09-30T18:27:10.215963+00:00", "trade", 8.3761, 30.0]
["2026-09-30T18:27:13.504127+00:00", "trade", 8.335, 1.0]
["2026-09-30T18:27:14.014399+00:00", "trade", 8.335, 60.0]
["2026-09-30T18:27:14.772124+00:00", "trade", 8.3702, 3.0]
["2026-09-30T18:27:15.814747+00:00", "trade", 8.3629, 1.0]
["2026-09-30T18:27:15.832339+00:00", "trade", 8.3757, 5.0]
["2026-09-30T18:27:16.432050+00:00", "trade", 8.3629, 21.0]
["2026-09-30T18:27:23.281733+00:00", "trade", 8.335, 150.0]
["2026-09-30T18:27:23.395914+00:00", "trade", 8.335, 50.0]
["2026-09-30T18:27:25.898008+00:00", "trade", 8.33, 150.0]
["2026-09-30T18:27:25.898010+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:25.904777+00:00", "trade", 8.33, 200.0]
["2026-09-30T18:27:25.905583+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:25.908548+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:25.909330+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.909499+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.909719+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.909752+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.909816+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.909844+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.910047+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.910079+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:25.910093+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:27:26.229405+00:00", "trade", 8.325, 90.0]
["2026-09-30T18:27:26.230918+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:27.239625+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:27.239779+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:31.240781+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:27:31.240849+00:00", "trade", 8.325, 2.0]
["2026-09-30T18:27:33.755122+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:33.755855+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:35.190490+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:38.728436+00:00", "trade", 8.325, 15.0]
["2026-09-30T18:27:38.728493+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:27:38.729387+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:27:38.752101+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:27:38.752160+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:27:38.752217+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:27:38.840158+00:00", "trade", 8.325, 6.0]
["2026-09-30T18:27:38.840242+00:00", "trade", 8.325, 17.0]
["2026-09-30T18:27:39.439040+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:27:41.715799+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:42.816817+00:00", "trade", 8.325, 11.0]
["2026-09-30T18:27:48.300646+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:48.301301+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:48.302013+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:48.302507+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:48.302572+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:27:48.303074+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:52.214893+00:00", "trade", 8.325, 9.0]
["2026-09-30T18:27:52.223045+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:52.655853+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:52.955269+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:52.955651+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:52.958352+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:52.959090+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:52.959376+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:27:52.959657+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:52.959906+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:52.961487+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:27:52.962613+00:00", "trade", 8.325, 2.0]
["2026-09-30T18:27:53.087885+00:00", "trade", 8.325, 18.0]
["2026-09-30T18:27:53.147697+00:00", "trade", 8.325, 18.0]
["2026-09-30T18:27:53.229941+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:27:53.230099+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:53.234508+00:00", "trade", 8.325, 200.0]
["2026-09-30T18:27:53.280269+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:53.281377+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:53.282145+00:00", "trade", 8.325, 18.0]
["2026-09-30T18:27:53.282211+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:53.282378+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:53.313488+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:27:53.449466+00:00", "trade", 8.325, 15.0]
["2026-09-30T18:27:56.069856+00:00", "trade", 8.325, 14.0]
["2026-09-30T18:27:56.129266+00:00", "trade", 8.325, 3.0]
["2026-09-30T18:28:00.726960+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:28:00.727686+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:28:00.727964+00:00", "trade", 8.325, 8.0]
["2026-09-30T18:28:00.727972+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:28:00.729989+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:28:00.730049+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:28:00.731099+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:28:00.792602+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:00.943084+00:00", "trade", 8.325, 2.0]
["2026-09-30T18:28:00.996456+00:00", "trade", 8.325, 2.0]
["2026-09-30T18:28:01.299507+00:00", "trade", 8.3281, 20.0]
["2026-09-30T18:28:01.793498+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:28:08.142272+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:08.256016+00:00", "trade", 8.325, 14.0]
["2026-09-30T18:28:08.256081+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:28:08.307266+00:00", "trade", 8.325, 14.0]
["2026-09-30T18:28:09.257015+00:00", "trade", 8.325, 8.0]
["2026-09-30T18:28:09.257613+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:09.257988+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:09.258516+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:09.311866+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:14.515864+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:17.573081+00:00", "trade", 8.3266, 4.0]
["2026-09-30T18:28:20.497665+00:00", "trade", 8.33, 30.0]
["2026-09-30T18:28:21.952258+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:28:25.071738+00:00", "trade", 8.325, 150.0]
["2026-09-30T18:28:25.071942+00:00", "trade", 8.325, 50.0]
["2026-09-30T18:28:26.072330+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:28:28.725410+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:28.725577+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:30.298098+00:00", "trade", 8.325, 59.0]
["2026-09-30T18:28:30.298157+00:00", "trade", 8.325, 41.0]
["2026-09-30T18:28:31.493097+00:00", "trade", 8.325, 45.0]
["2026-09-30T18:28:31.493157+00:00", "trade", 8.325, 8.0]
["2026-09-30T18:28:31.493221+00:00", "trade", 8.325, 8.0]
["2026-09-30T18:28:31.493511+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:31.493888+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:32.650745+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:32.751465+00:00", "trade", 8.325, 5.0]
["2026-09-30T18:28:32.751527+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:28:32.861897+00:00", "trade", 8.325, 19.0]
["2026-09-30T18:28:35.636472+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:36.107605+00:00", "trade", 8.3625, 13.0]
["2026-09-30T18:28:36.818554+00:00", "trade", 8.325, 11.0]
["2026-09-30T18:28:36.818621+00:00", "trade", 8.325, 9.0]
["2026-09-30T18:28:38.356269+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:41.932584+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:47.566755+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:48.320749+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:48.996324+00:00", "trade", 8.325, 90.0]
["2026-09-30T18:28:49.000798+00:00", "trade", 8.33, 154.0]
["2026-09-30T18:28:49.001580+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:49.002627+00:00", "trade", 8.325, 300.0]
["2026-09-30T18:28:50.967156+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:50.967229+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:50.967231+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967231+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967232+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967259+00:00", "trade", 8.325, 10.0]
["2026-09-30T18:28:50.967267+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:50.967270+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:50.967272+00:00", "trade", 8.325, 10.0]
["2026-09-30T18:28:50.967278+00:00", "trade", 8.325, 90.0]
["2026-09-30T18:28:50.967278+00:00", "trade", 8.325, 90.0]
["2026-09-30T18:28:50.967306+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:50.967319+00:00", "trade", 8.33, 600.0]
["2026-09-30T18:28:50.967320+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967363+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967408+00:00", "trade", 8.33, 834.0]
["2026-09-30T18:28:50.967411+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967417+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967424+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967442+00:00", "trade", 8.33, 81.0]
["2026-09-30T18:28:50.967443+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967481+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967482+00:00", "trade", 8.33, 20.0]
["2026-09-30T18:28:50.967483+00:00", "trade", 8.33, 807.0]
["2026-09-30T18:28:50.967484+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967485+00:00", "trade", 8.33, 180.0]
["2026-09-30T18:28:50.967486+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967486+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967488+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967509+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967523+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967524+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967533+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967545+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:50.967545+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967576+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967595+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.967602+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:28:50.967617+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967632+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:28:50.967637+00:00", "trade", 8.33, 38.0]
["2026-09-30T18:28:50.967640+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967642+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967656+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967675+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967678+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:50.967710+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967775+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967790+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967851+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967890+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967913+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.967934+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:50.968085+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:28:50.975474+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:50.975771+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:51.968695+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:28:51.986088+00:00", "trade", 8.325, 100.0]
["2026-09-30T18:28:52.817051+00:00", "trade", 8.325, 1.0]
["2026-09-30T18:28:54.181624+00:00", "trade", 8.325, 16.0]
["2026-09-30T18:28:54.181625+00:00", "trade", 8.325, 74.0]
["2026-09-30T18:28:54.182512+00:00", "trade", 8.33, 16.0]
["2026-09-30T18:28:54.183197+00:00", "trade", 8.33, 74.0]
["2026-09-30T18:28:54.194056+00:00", "trade", 8.325, 16.0]
["2026-09-30T18:28:54.197037+00:00", "trade", 8.33, 375.0]
["2026-09-30T18:28:54.197039+00:00", "quote", 8.32, 8.33]
["2026-09-30T18:28:57.726947+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:57.726948+00:00", "quote", 8.33, 8.33]
["2026-09-30T18:28:57.726972+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:57.726985+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:57.727028+00:00", "trade", 8.33, 62.0]
["2026-09-30T18:28:57.727030+00:00", "trade", 8.33, 20.0]
["2026-09-30T18:28:57.727065+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:57.727066+00:00", "trade", 8.33, 200.0]
["2026-09-30T18:28:57.727077+00:00", "trade", 8.33, 300.0]
["2026-09-30T18:28:57.727079+00:00", "quote", 8.33, 8.33]
["2026-09-30T18:28:57.727105+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:28:57.727109+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:28:57.727137+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:57.727211+00:00", "trade", 8.33, 10.0]
["2026-09-30T18:28:57.727237+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:28:57.727237+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:28:57.727639+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:28:57.727868+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:28:57.728395+00:00", "trade", 8.33, 77.0]
["2026-09-30T18:28:57.733664+00:00", "trade", 8.335, 14.0]
["2026-09-30T18:28:57.733879+00:00", "trade", 8.335, 14.0]
["2026-09-30T18:28:57.752254+00:00", "trade", 8.33, 19.0]
["2026-09-30T18:28:57.767395+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:28:57.810077+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:28:57.812977+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:28:57.895157+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:29:00.040617+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:29:01.324628+00:00", "trade", 8.3288, 20.0]
["2026-09-30T18:29:02.247155+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:29:05.326820+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:29:09.004761+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:29:09.005133+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:29:11.193375+00:00", "trade", 8.3419, 12.0]
["2026-09-30T18:29:17.827984+00:00", "trade", 8.335, 5.0]
["2026-09-30T18:29:17.828067+00:00", "trade", 8.335, 22.0]
["2026-09-30T18:29:17.828153+00:00", "trade", 8.335, 100.0]
["2026-09-30T18:29:17.828157+00:00", "trade", 8.33, 71.0]
["2026-09-30T18:29:17.828159+00:00", "trade", 8.33, 90.0]
["2026-09-30T18:29:17.828161+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:29:17.828178+00:00", "trade", 8.33, 91.0]
["2026-09-30T18:29:17.828454+00:00", "trade", 8.33, 700.0]
["2026-09-30T18:29:17.828455+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:29:17.828478+00:00", "trade", 8.33, 300.0]
["2026-09-30T18:29:17.828651+00:00", "trade", 8.33, 200.0]
["2026-09-30T18:29:17.828755+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:29:17.828757+00:00", "trade", 8.33, 300.0]
["2026-09-30T18:29:17.828757+00:00", "trade", 8.33, 118.0]
["2026-09-30T18:29:17.828757+00:00", "quote", 8.33, 8.34]
["2026-09-30T18:29:17.828779+00:00", "trade", 8.33, 16.0]
["2026-09-30T18:29:17.828780+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:29:17.828815+00:00", "trade", 8.33, 2.0]
["2026-09-30T18:29:17.828852+00:00", "trade", 8.33, 90.0]
["2026-09-30T18:29:17.828909+00:00", "trade", 8.33, 64.0]
["2026-09-30T18:29:17.828939+00:00", "quote", 8.33, 8.33]
["2026-09-30T18:29:17.828980+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:17.829037+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:29:17.829211+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:17.829448+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:17.829657+00:00", "trade", 8.32, 4.0]
["2026-09-30T18:29:17.829925+00:00", "trade", 8.33, 100.0]
["2026-09-30T18:29:17.829996+00:00", "trade", 8.32, 40.0]
["2026-09-30T18:29:17.830338+00:00", "trade", 8.32, 24.0]
["2026-09-30T18:29:17.830790+00:00", "trade", 8.32, 44.0]
["2026-09-30T18:29:17.940909+00:00", "trade", 8.32, 38.0]
["2026-09-30T18:29:17.940982+00:00", "trade", 8.32, 16.0]
["2026-09-30T18:29:17.940982+00:00", "trade", 8.32, 25.0]
["2026-09-30T18:29:17.941021+00:00", "trade", 8.32, 40.0]
["2026-09-30T18:29:17.941025+00:00", "trade", 8.32, 60.0]
["2026-09-30T18:29:17.941026+00:00", "trade", 8.32, 4.0]
["2026-09-30T18:29:17.941047+00:00", "trade", 8.32, 16.0]
["2026-09-30T18:29:17.941064+00:00", "trade", 8.32, 84.0]
["2026-09-30T18:29:17.941076+00:00", "trade", 8.32, 40.0]
["2026-09-30T18:29:17.942146+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.943757+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.943803+00:00", "trade", 8.32, 22.0]
["2026-09-30T18:29:17.943946+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.944110+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.944112+00:00", "trade", 8.32, 22.0]
["2026-09-30T18:29:17.944374+00:00", "trade", 8.32, 22.0]
["2026-09-30T18:29:17.944380+00:00", "trade", 8.32, 22.0]
["2026-09-30T18:29:17.944516+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.945051+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.946950+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.950550+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.953542+00:00", "trade", 8.32, 21.0]
["2026-09-30T18:29:17.955330+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:29:18.839209+00:00", "trade", 8.32, 72.0]
["2026-09-30T18:29:18.844245+00:00", "trade", 8.32, 63.0]
["2026-09-30T18:29:18.846982+00:00", "trade", 8.32, 58.0]
["2026-09-30T18:29:18.849293+00:00", "trade", 8.32, 68.0]
["2026-09-30T18:29:20.019540+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:22.444630+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:22.445117+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:29:25.173704+00:00", "trade", 8.32, 15.0]
["2026-09-30T18:29:28.051945+00:00", "trade", 8.3272, 22.0]
["2026-09-30T18:29:28.072645+00:00", "trade", 8.3272, 1.0]
["2026-09-30T18:29:29.170217+00:00", "trade", 8.3272, 2.0]
["2026-09-30T18:29:46.662177+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:29:54.751971+00:00", "trade", 8.3287, 572.0]
["2026-09-30T18:29:54.753477+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:29:59.412687+00:00", "trade", 8.32, 40.0]
["2026-09-30T18:30:02.650910+00:00", "trade", 8.3274, 6.0]
["2026-09-30T18:30:07.723992+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:07.724036+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:11.536642+00:00", "trade", 8.3284, 10.0]
["2026-09-30T18:30:13.235123+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:14.650177+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:30:16.207326+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:30:17.460906+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:30:18.333588+00:00", "trade", 8.3203, 1.0]
["2026-09-30T18:30:20.029640+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:30:20.029686+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:20.029968+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:20.029968+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:30.013980+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:30:33.646200+00:00", "trade", 8.32, 1.0]
["2026-09-30T18:30:34.993926+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:30:42.018549+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:42.804336+00:00", "trade", 8.32, 20.0]
["2026-09-30T18:30:43.567668+00:00", "trade", 8.32, 19.0]
["2026-09-30T18:30:43.567968+00:00", "trade", 8.32, 8.0]
["2026-09-30T18:30:43.567968+00:00", "trade", 8.31, 8.0]
["2026-09-30T18:30:43.568011+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:30:43.568021+00:00", "trade", 8.31, 8.0]
["2026-09-30T18:30:43.568109+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:43.568112+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:30:43.568113+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:30:43.568117+00:00", "trade", 8.31, 77.0]
["2026-09-30T18:30:43.568187+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:43.568825+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:43.568849+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:43.568916+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:43.569197+00:00", "quote", 8.31, 8.33]
["2026-09-30T18:30:43.573791+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:30:43.574244+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:30:43.608235+00:00", "trade", 8.32, 300.0]
["2026-09-30T18:30:43.608321+00:00", "trade", 8.32, 200.0]
["2026-09-30T18:30:43.608907+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:30:43.612786+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:30:43.612853+00:00", "trade", 8.32, 80.0]
["2026-09-30T18:30:43.612869+00:00", "trade", 8.32, 2.0]
["2026-09-30T18:30:43.612992+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:30:43.613111+00:00", "trade", 8.32, 10.0]
["2026-09-30T18:30:45.824500+00:00", "trade", 8.31, 9.0]
["2026-09-30T18:30:52.277610+00:00", "trade", 8.32, 92.0]
["2026-09-30T18:30:53.379781+00:00", "trade", 8.32, 100.0]
["2026-09-30T18:30:53.379895+00:00", "trade", 8.31, 90.0]
["2026-09-30T18:30:53.379914+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.379947+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.379954+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.380147+00:00", "trade", 8.32, 6.0]
["2026-09-30T18:30:53.380159+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.380191+00:00", "trade", 8.31, 16.0]
["2026-09-30T18:30:53.380195+00:00", "trade", 8.31, 300.0]
["2026-09-30T18:30:53.380196+00:00", "trade", 8.31, 81.0]
["2026-09-30T18:30:53.380200+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.380201+00:00", "trade", 8.31, 300.0]
["2026-09-30T18:30:53.380201+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.380211+00:00", "trade", 8.32, 294.0]
["2026-09-30T18:30:53.380248+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.380352+00:00", "trade", 8.31, 219.0]
["2026-09-30T18:30:53.380358+00:00", "trade", 8.31, 178.0]
["2026-09-30T18:30:53.380374+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.380408+00:00", "trade", 8.31, 200.0]
["2026-09-30T18:30:53.380456+00:00", "trade", 8.32, 6.0]
["2026-09-30T18:30:53.380463+00:00", "trade", 8.31, 60.0]
["2026-09-30T18:30:53.380717+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.382219+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:30:53.799846+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.874624+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:53.875168+00:00", "quote", 8.31, 8.32]
["2026-09-30T18:30:54.397659+00:00", "trade", 8.31, 100.0]
["2026-09-30T18:30:54.397660+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:30:54.397768+00:00", "trade", 8.31, 80.0]
["2026-09-30T18:30:54.417419+00:00", "trade", 8.31, 42.0]
["2026-09-30T18:30:56.241830+00:00", "trade", 8.3172, 45.0]
["2026-09-30T18:30:56.398225+00:00", "trade", 8.31, 1.0]
["2026-09-30T18:30:56.608558+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:30:56.857840+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:30:57.026861+00:00", "trade", 8.3, 100.0]
["2026-09-30T18:30:57.026941+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:30:57.398176+00:00", "trade", 8.31, 3.0]
["2026-09-30T18:30:57.411099+00:00", "trade", 8.3, 50.0]
["2026-09-30T18:30:57.411100+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:30:57.411101+00:00", "trade", 8.3, 2.0]
["2026-09-30T18:30:57.411103+00:00", "trade", 8.3, 8.0]
["2026-09-30T18:30:57.411126+00:00", "quote", 8.3, 8.32]
["2026-09-30T18:30:57.411160+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:30:57.411176+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:30:57.411182+00:00", "trade", 8.3, 990.0]
["2026-09-30T18:30:57.411182+00:00", "trade", 8.3, 1.0]
["2026-09-30T18:30:57.411187+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:30:57.411279+00:00", "trade", 8.3, 200.0]
["2026-09-30T18:30:57.411318+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:30:57.411459+00:00", "quote", 8.3, 8.31]
["2026-09-30T18:30:57.411502+00:00", "trade", 8.3, 62.0]
["2026-09-30T18:30:57.411505+00:00", "trade", 8.3, 75.0]
["2026-09-30T18:30:57.411505+00:00", "trade", 8.3, 10.0]
["2026-09-30T18:30:57.411505+00:00", "trade", 8.3, 5.0]
["2026-09-30T18:30:57.411505+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:30:57.411510+00:00", "trade", 8.29, 3.0]
["2026-09-30T18:30:57.411514+00:00", "trade", 8.29, 3.0]
["2026-09-30T18:30:57.411615+00:00", "trade", 8.29, 10.0]
["2026-09-30T18:30:57.411822+00:00", "quote", 8.29, 8.31]
["2026-09-30T18:30:57.412634+00:00", "quote", 8.28, 8.31]
["2026-09-30T18:30:57.412978+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:30:57.415141+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:30:57.415149+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:30:57.828036+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:30:59.021033+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:30:59.606039+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:30:59.606654+00:00", "trade", 8.29, 26.0]
["2026-09-30T18:30:59.607452+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:31:03.867153+00:00", "trade", 8.3102, 20.0]
["2026-09-30T18:31:03.931161+00:00", "trade", 8.29, 2.0]
["2026-09-30T18:31:03.931238+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:31:03.931841+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:31:04.257697+00:00", "quote", 8.27, 8.31]
["2026-09-30T18:31:04.515756+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:31:05.228004+00:00", "trade", 8.3176, 11.0]
["2026-09-30T18:31:05.228531+00:00", "trade", 8.3176, 2.0]
["2026-09-30T18:31:05.229593+00:00", "trade", 8.275, 29.0]
["2026-09-30T18:31:05.229683+00:00", "trade", 8.275, 30.0]
["2026-09-30T18:31:05.274341+00:00", "trade", 8.27, 3.0]
["2026-09-30T18:31:05.274344+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:31:05.274366+00:00", "trade", 8.27, 92.0]
["2026-09-30T18:31:05.298578+00:00", "trade", 8.275, 11.0]
["2026-09-30T18:31:05.298848+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:31:09.113776+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:31:10.166014+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:31:10.528262+00:00", "trade", 8.275, 6.0]
["2026-09-30T18:31:11.545566+00:00", "trade", 8.2701, 100.0]
["2026-09-30T18:31:15.747279+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:31:17.848985+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:31:17.848986+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:31:17.849106+00:00", "trade", 8.27, 38.0]
["2026-09-30T18:31:17.849132+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:31:17.849133+00:00", "quote", 8.25, 8.28]
["2026-09-30T18:31:17.849151+00:00", "quote", 8.25, 8.28]
["2026-09-30T18:31:17.849180+00:00", "trade", 8.27, 50.0]
["2026-09-30T18:31:17.849191+00:00", "trade", 8.27, 162.0]
["2026-09-30T18:31:17.849265+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:17.849531+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849566+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:17.849584+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:17.849599+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:17.849613+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849644+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849647+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849656+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849688+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849726+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849746+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849749+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849754+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849765+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849779+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849787+00:00", "trade", 8.265, 38.0]
["2026-09-30T18:31:17.849803+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849828+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849834+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849841+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849855+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849864+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849868+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849868+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849887+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849910+00:00", "trade", 8.265, 13.0]
["2026-09-30T18:31:17.849913+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849927+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849934+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849943+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849961+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849974+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.849980+00:00", "trade", 8.265, 38.0]
["2026-09-30T18:31:17.849991+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850000+00:00", "trade", 8.265, 38.0]
["2026-09-30T18:31:17.850005+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850005+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850016+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850027+00:00", "trade", 8.265, 38.0]
["2026-09-30T18:31:17.850065+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850079+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850081+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850150+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850156+00:00", "trade", 8.265, 10.0]
["2026-09-30T18:31:17.850647+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:17.850962+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:17.851132+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:17.851379+00:00", "trade", 8.265, 20.0]
["2026-09-30T18:31:17.851469+00:00", "trade", 8.265, 80.0]
["2026-09-30T18:31:17.851489+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:17.886588+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:18.017022+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:31:20.017944+00:00", "trade", 8.265, 1.0]
["2026-09-30T18:31:20.289879+00:00", "quote", 8.25, 8.28]
["2026-09-30T18:31:20.290526+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:31:20.291217+00:00", "trade", 8.255, 200.0]
["2026-09-30T18:31:20.292228+00:00", "trade", 8.255, 2.0]
["2026-09-30T18:31:20.292329+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:31:20.292667+00:00", "trade", 8.255, 200.0]
["2026-09-30T18:31:20.296057+00:00", "trade", 8.255, 18.0]
["2026-09-30T18:31:20.297849+00:00", "trade", 8.255, 18.0]
["2026-09-30T18:31:20.298178+00:00", "trade", 8.255, 140.0]
["2026-09-30T18:31:20.298321+00:00", "trade", 8.255, 18.0]
["2026-09-30T18:31:20.319210+00:00", "trade", 8.255, 18.0]
["2026-09-30T18:31:20.406401+00:00", "trade", 8.26, 200.0]
["2026-09-30T18:31:20.430860+00:00", "trade", 8.26, 156.0]
["2026-09-30T18:31:20.436150+00:00", "trade", 8.26, 44.0]
["2026-09-30T18:31:20.437962+00:00", "trade", 8.255, 1131.0]
["2026-09-30T18:31:23.099882+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:31:23.099930+00:00", "trade", 8.26, 38.0]
["2026-09-30T18:31:23.100012+00:00", "trade", 8.26, 38.0]
["2026-09-30T18:31:23.100071+00:00", "trade", 8.26, 24.0]
["2026-09-30T18:31:23.100237+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100245+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100284+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.100303+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:31:23.100317+00:00", "trade", 8.26, 1900.0]
["2026-09-30T18:31:23.100317+00:00", "trade", 8.26, 99.0]
["2026-09-30T18:31:23.100317+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:31:23.100329+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100365+00:00", "trade", 8.26, 80.0]
["2026-09-30T18:31:23.100366+00:00", "trade", 8.26, 90.0]
["2026-09-30T18:31:23.100369+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.100509+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100511+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100531+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:23.100590+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100608+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:31:23.100652+00:00", "trade", 8.26, 80.0]
["2026-09-30T18:31:23.100654+00:00", "trade", 8.26, 80.0]
["2026-09-30T18:31:23.100968+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.101052+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.101314+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.101625+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.101646+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.101830+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.106527+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.107440+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:23.110188+00:00", "trade", 8.26, 200.0]
["2026-09-30T18:31:23.110858+00:00", "trade", 8.26, 50.0]
["2026-09-30T18:31:23.111278+00:00", "trade", 8.26, 50.0]
["2026-09-30T18:31:23.111649+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:23.120697+00:00", "trade", 8.26, 14.0]
["2026-09-30T18:31:23.120893+00:00", "trade", 8.26, 14.0]
["2026-09-30T18:31:23.132243+00:00", "trade", 8.26, 14.0]
["2026-09-30T18:31:23.632718+00:00", "trade", 8.26, 150.0]
["2026-09-30T18:31:23.634170+00:00", "trade", 8.26, 50.0]
["2026-09-30T18:31:23.634505+00:00", "trade", 8.2501, 150.0]
["2026-09-30T18:31:23.636113+00:00", "trade", 8.2501, 50.0]
["2026-09-30T18:31:24.540095+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:27.768316+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:31:28.360874+00:00", "trade", 8.2609, 8.0]
["2026-09-30T18:31:31.353709+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:36.065985+00:00", "trade", 8.26, 55.0]
["2026-09-30T18:31:36.067899+00:00", "trade", 8.2501, 55.0]
["2026-09-30T18:31:36.074987+00:00", "trade", 8.26, 45.0]
["2026-09-30T18:31:36.077446+00:00", "trade", 8.2501, 45.0]
["2026-09-30T18:31:36.279635+00:00", "trade", 8.26, 4.0]
["2026-09-30T18:31:36.289213+00:00", "trade", 8.26, 5.0]
["2026-09-30T18:31:36.741703+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:31:38.821103+00:00", "trade", 8.2527, 229.0]
["2026-09-30T18:31:38.823610+00:00", "trade", 8.26, 4.0]
["2026-09-30T18:31:41.896332+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:41.898508+00:00", "trade", 8.26, 38.0]
["2026-09-30T18:31:42.157409+00:00", "trade", 8.26, 81.0]
["2026-09-30T18:31:43.261384+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:31:43.261446+00:00", "trade", 8.26, 38.0]
["2026-09-30T18:31:43.540743+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:43.541697+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:45.746720+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:50.876791+00:00", "trade", 8.26, 6.0]
["2026-09-30T18:31:54.493897+00:00", "trade", 8.26, 50.0]
["2026-09-30T18:31:54.494328+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:54.494701+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:31:55.060369+00:00", "trade", 8.3007, 5.0]
["2026-09-30T18:31:55.644502+00:00", "trade", 8.26, 5.0]
["2026-09-30T18:31:56.477502+00:00", "trade", 8.26, 5.0]
["2026-09-30T18:32:00.938245+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:32:00.938395+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:00.957343+00:00", "trade", 8.26, 78.0]
["2026-09-30T18:32:04.036962+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:04.037352+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:04.038425+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:32:04.047070+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:32:06.091333+00:00", "trade", 8.2601, 1.0]
["2026-09-30T18:32:10.188570+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:32:15.241424+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:32:15.242904+00:00", "trade", 8.2501, 100.0]
["2026-09-30T18:32:15.262315+00:00", "trade", 8.255, 18.0]
["2026-09-30T18:32:15.262387+00:00", "trade", 8.255, 26.0]
["2026-09-30T18:32:15.264669+00:00", "trade", 8.2501, 18.0]
["2026-09-30T18:32:15.264719+00:00", "trade", 8.2501, 26.0]
["2026-09-30T18:32:16.502619+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:16.736024+00:00", "trade", 8.26, 6.0]
["2026-09-30T18:32:17.991490+00:00", "trade", 8.3316, 11.0]
["2026-09-30T18:32:21.434008+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:32:22.503365+00:00", "trade", 8.255, 300.0]
["2026-09-30T18:32:22.504359+00:00", "trade", 8.255, 22.0]
["2026-09-30T18:32:22.973341+00:00", "trade", 8.255, 3.0]
["2026-09-30T18:32:26.832626+00:00", "trade", 8.3003, 4.0]
["2026-09-30T18:32:27.524438+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:27.525039+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:28.387540+00:00", "trade", 8.2562, 20.0]
["2026-09-30T18:32:28.896570+00:00", "trade", 8.2501, 200.0]
["2026-09-30T18:32:34.251971+00:00", "trade", 8.2997, 6.0]
["2026-09-30T18:32:39.693210+00:00", "trade", 8.2997, 55.0]
["2026-09-30T18:32:42.706116+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:42.939137+00:00", "trade", 8.2573, 13.0]
["2026-09-30T18:32:44.314307+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:32:47.478404+00:00", "trade", 8.2586, 15.0]
["2026-09-30T18:32:47.525331+00:00", "trade", 8.258, 1.0]
["2026-09-30T18:32:49.611349+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:32:49.617976+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:32:53.086776+00:00", "trade", 8.255, 11.0]
["2026-09-30T18:32:54.185711+00:00", "trade", 8.255, 11.0]
["2026-09-30T18:32:55.391625+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:32:55.391627+00:00", "trade", 8.25, 90.0]
["2026-09-30T18:32:58.900176+00:00", "trade", 8.255, 55.0]
["2026-09-30T18:33:02.438000+00:00", "trade", 8.255, 10.0]
["2026-09-30T18:33:02.861063+00:00", "trade", 8.255, 300.0]
["2026-09-30T18:33:05.067376+00:00", "trade", 8.25, 64.0]
["2026-09-30T18:33:06.952586+00:00", "trade", 8.255, 74.0]
["2026-09-30T18:33:06.960855+00:00", "trade", 8.255, 12.0]
["2026-09-30T18:33:06.962285+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:33:06.964149+00:00", "trade", 8.255, 12.0]
["2026-09-30T18:33:09.012211+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:33:09.012268+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.012270+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.012271+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.012272+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.012275+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.012277+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.012919+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.013003+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.013397+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.013405+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.013643+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:09.013682+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.013794+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.013853+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.014061+00:00", "trade", 8.26, 38.0]
["2026-09-30T18:33:09.014292+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:33:09.014307+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:09.014453+00:00", "trade", 8.26, 10.0]
["2026-09-30T18:33:10.492279+00:00", "trade", 8.2962, 1.0]
["2026-09-30T18:33:17.323684+00:00", "trade", 8.259, 5.0]
["2026-09-30T18:33:18.846539+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:33:18.846618+00:00", "trade", 8.255, 10.0]
["2026-09-30T18:33:18.846680+00:00", "trade", 8.255, 38.0]
["2026-09-30T18:33:18.846705+00:00", "trade", 8.255, 10.0]
["2026-09-30T18:33:18.846721+00:00", "trade", 8.255, 10.0]
["2026-09-30T18:33:18.846750+00:00", "trade", 8.255, 38.0]
["2026-09-30T18:33:18.846769+00:00", "trade", 8.255, 10.0]
["2026-09-30T18:33:18.847184+00:00", "trade", 8.255, 1.0]
["2026-09-30T18:33:19.176863+00:00", "trade", 8.26, 85.0]
["2026-09-30T18:33:19.176865+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:33:19.176866+00:00", "trade", 8.26, 90.0]
["2026-09-30T18:33:19.176867+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:33:19.176870+00:00", "trade", 8.26, 200.0]
["2026-09-30T18:33:19.176871+00:00", "trade", 8.26, 46.0]
["2026-09-30T18:33:19.176901+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:33:19.176914+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:33:19.176964+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:33:19.176965+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:33:19.176973+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:33:19.176977+00:00", "trade", 8.26, 11.0]
["2026-09-30T18:33:19.176981+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:33:19.176981+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:33:19.176982+00:00", "trade", 8.26, 737.0]
["2026-09-30T18:33:19.176983+00:00", "trade", 8.26, 200.0]
["2026-09-30T18:33:19.176984+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:33:19.176991+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:33:19.176996+00:00", "trade", 8.26, 2.0]
["2026-09-30T18:33:19.177009+00:00", "trade", 8.26, 2.0]
["2026-09-30T18:33:19.177044+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:33:19.177047+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:33:19.177047+00:00", "trade", 8.26, 3.0]
["2026-09-30T18:33:19.177047+00:00", "trade", 8.26, 2.0]
["2026-09-30T18:33:19.177048+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:33:19.177051+00:00", "trade", 8.26, 4.0]
["2026-09-30T18:33:19.177215+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:33:19.177283+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:19.177741+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:19.177997+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:19.178336+00:00", "trade", 8.2505, 46.0]
["2026-09-30T18:33:19.179115+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:19.276885+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:20.708935+00:00", "trade", 8.265, 100.0]
["2026-09-30T18:33:23.172854+00:00", "trade", 8.2583, 1.0]
["2026-09-30T18:33:26.640832+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:27.007026+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:27.007090+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:27.007115+00:00", "trade", 8.27, 20.0]
["2026-09-30T18:33:27.007115+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:27.007128+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:27.007129+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:27.007137+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:27.007149+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:27.007150+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:27.007250+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:33:27.007426+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:33:27.007427+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:33:27.007585+00:00", "quote", 8.27, 8.27]
["2026-09-30T18:33:27.007753+00:00", "trade", 8.27, 40.0]
["2026-09-30T18:33:27.007825+00:00", "trade", 8.27, 40.0]
["2026-09-30T18:33:27.008902+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:27.009249+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:27.009271+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:27.009275+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:27.009288+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:27.009753+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:33:27.015895+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:33:27.036212+00:00", "trade", 8.27, 6.0]
["2026-09-30T18:33:27.054637+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:27.055343+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:33:27.248259+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:28.408370+00:00", "trade", 8.2609, 20.0]
["2026-09-30T18:33:28.510401+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:29.642756+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:31.292706+00:00", "trade", 8.2614, 2.0]
["2026-09-30T18:33:39.532859+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:33:39.533859+00:00", "trade", 8.275, 22.0]
["2026-09-30T18:33:40.613949+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:41.533571+00:00", "trade", 8.2612, 6.0]
["2026-09-30T18:33:46.418830+00:00", "trade", 8.275, 73.0]
["2026-09-30T18:33:47.392688+00:00", "trade", 8.275, 300.0]
["2026-09-30T18:33:48.393650+00:00", "trade", 8.275, 5.0]
["2026-09-30T18:33:49.294214+00:00", "trade", 8.275, 1.0]
["2026-09-30T18:33:51.801432+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:52.517971+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:33:52.738676+00:00", "trade", 8.275, 280.0]
["2026-09-30T18:33:53.496877+00:00", "trade", 8.275, 100.0]
["2026-09-30T18:33:53.712625+00:00", "trade", 8.271, 65.0]
["2026-09-30T18:33:53.712691+00:00", "trade", 8.271, 85.0]
["2026-09-30T18:33:53.713288+00:00", "trade", 8.275, 2.0]
["2026-09-30T18:33:54.617334+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:55.076904+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:55.714290+00:00", "trade", 8.275, 8.0]
["2026-09-30T18:33:56.250667+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:56.250669+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:33:56.250670+00:00", "trade", 8.27, 700.0]
["2026-09-30T18:33:56.250674+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:56.250687+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:56.250718+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:56.250740+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:33:56.250741+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:56.250793+00:00", "trade", 8.27, 168.0]
["2026-09-30T18:33:56.250814+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:33:56.250816+00:00", "quote", 8.27, 8.28]
["2026-09-30T18:33:56.250832+00:00", "trade", 8.27, 32.0]
["2026-09-30T18:33:56.250986+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:33:56.251044+00:00", "trade", 8.27, 90.0]
["2026-09-30T18:33:56.251066+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:56.251091+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:33:56.251091+00:00", "quote", 8.25, 8.28]
["2026-09-30T18:33:56.251164+00:00", "quote", 8.25, 8.28]
["2026-09-30T18:33:56.251283+00:00", "trade", 8.25, 2.0]
["2026-09-30T18:33:56.251469+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:33:56.251494+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:33:56.251816+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:33:56.351618+00:00", "trade", 8.2646, 13.0]
["2026-09-30T18:33:56.748972+00:00", "trade", 8.26, 200.0]
["2026-09-30T18:33:57.251086+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:33:57.598009+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:33:57.674707+00:00", "trade", 8.2686, 1000.0]
["2026-09-30T18:33:57.838149+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:02.519852+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:02.840405+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:03.720322+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:07.901324+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:09.518023+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:09.518401+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:09.701394+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:19.106088+00:00", "trade", 8.25, 53.0]
["2026-09-30T18:34:19.106509+00:00", "trade", 8.26, 2.0]
["2026-09-30T18:34:19.655897+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:19.656275+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:21.031273+00:00", "trade", 8.26, 600.0]
["2026-09-30T18:34:21.032794+00:00", "trade", 8.26, 717.0]
["2026-09-30T18:34:23.025264+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:34:26.150044+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:28.437042+00:00", "trade", 8.2676, 20.0]
["2026-09-30T18:34:33.317156+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:33.652027+00:00", "trade", 8.26, 17.0]
["2026-09-30T18:34:33.657212+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:33.658844+00:00", "trade", 8.27, 1200.0]
["2026-09-30T18:34:33.716026+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:33.747201+00:00", "trade", 8.26, 22.0]
["2026-09-30T18:34:33.747885+00:00", "trade", 8.26, 22.0]
["2026-09-30T18:34:33.748685+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:33.762736+00:00", "trade", 8.26, 22.0]
["2026-09-30T18:34:34.540898+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:34.541939+00:00", "trade", 8.26, 17.0]
["2026-09-30T18:34:35.111771+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:34:35.963382+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:39.964054+00:00", "trade", 8.26, 2.0]
["2026-09-30T18:34:47.541254+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:34:47.547404+00:00", "trade", 8.26, 150.0]
["2026-09-30T18:34:49.337021+00:00", "trade", 8.2648, 5.0]
["2026-09-30T18:34:49.830163+00:00", "trade", 8.27, 88.0]
["2026-09-30T18:34:49.833833+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:34:49.834920+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:34:51.071482+00:00", "trade", 8.2715, 9.0]
["2026-09-30T18:34:55.648642+00:00", "trade", 8.2672, 1.0]
["2026-09-30T18:34:57.417410+00:00", "trade", 8.2675, 500.0]
["2026-09-30T18:34:58.152059+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:35:03.661436+00:00", "trade", 8.255, 2.0]
["2026-09-30T18:35:06.932604+00:00", "trade", 8.2985, 34.0]
["2026-09-30T18:35:08.543394+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:35:09.205362+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.206650+00:00", "trade", 8.27, 11.0]
["2026-09-30T18:35:09.207451+00:00", "trade", 8.27, 89.0]
["2026-09-30T18:35:09.208113+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:35:09.208114+00:00", "trade", 8.27, 81.0]
["2026-09-30T18:35:09.208135+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:35:09.208142+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208145+00:00", "trade", 8.27, 38.0]
["2026-09-30T18:35:09.208148+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208154+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208168+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208175+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208185+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208197+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208208+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208224+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208225+00:00", "trade", 8.27, 1376.0]
["2026-09-30T18:35:09.208226+00:00", "trade", 8.27, 20.0]
["2026-09-30T18:35:09.208259+00:00", "trade", 8.27, 38.0]
["2026-09-30T18:35:09.208277+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.208278+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.208279+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:09.208288+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208293+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208324+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208342+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208354+00:00", "trade", 8.27, 6.0]
["2026-09-30T18:35:09.208361+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208379+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208416+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208435+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208435+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208441+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208477+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208485+00:00", "trade", 8.27, 18.0]
["2026-09-30T18:35:09.208486+00:00", "trade", 8.27, 20.0]
["2026-09-30T18:35:09.208496+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208504+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208507+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.208532+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208536+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208536+00:00", "trade", 8.27, 80.0]
["2026-09-30T18:35:09.208577+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208605+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208652+00:00", "trade", 8.27, 80.0]
["2026-09-30T18:35:09.208669+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208707+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208743+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208751+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208767+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208797+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208805+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208815+00:00", "trade", 8.27, 60.0]
["2026-09-30T18:35:09.208816+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208818+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208832+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208835+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.208850+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.208864+00:00", "trade", 8.27, 90.0]
["2026-09-30T18:35:09.208867+00:00", "trade", 8.27, 30.0]
["2026-09-30T18:35:09.208867+00:00", "trade", 8.27, 20.0]
["2026-09-30T18:35:09.209205+00:00", "trade", 8.27, 11.0]
["2026-09-30T18:35:09.209351+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.209728+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:35:09.209757+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.211015+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.212156+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.213031+00:00", "trade", 8.27, 400.0]
["2026-09-30T18:35:09.213099+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:35:09.213573+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.214290+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.214352+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.214932+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.215735+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:35:09.217412+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.218573+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.218637+00:00", "trade", 8.27, 40.0]
["2026-09-30T18:35:09.218641+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.218641+00:00", "trade", 8.27, 60.0]
["2026-09-30T18:35:09.218944+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.220064+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.230403+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.230410+00:00", "trade", 8.27, 150.0]
["2026-09-30T18:35:09.230472+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.230496+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.230506+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.230515+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:35:09.230538+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.230607+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.230617+00:00", "trade", 8.27, 150.0]
["2026-09-30T18:35:09.230668+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.230719+00:00", "trade", 8.27, 400.0]
["2026-09-30T18:35:09.230730+00:00", "trade", 8.27, 400.0]
["2026-09-30T18:35:09.230919+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.230980+00:00", "trade", 8.27, 10.0]
["2026-09-30T18:35:09.231740+00:00", "trade", 8.27, 400.0]
["2026-09-30T18:35:09.231879+00:00", "trade", 8.27, 3300.0]
["2026-09-30T18:35:09.231931+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.233284+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.233317+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.233351+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:09.233588+00:00", "trade", 8.27, 40.0]
["2026-09-30T18:35:09.233590+00:00", "trade", 8.27, 80.0]
["2026-09-30T18:35:09.233594+00:00", "trade", 8.27, 60.0]
["2026-09-30T18:35:09.233857+00:00", "trade", 8.27, 60.0]
["2026-09-30T18:35:09.233857+00:00", "trade", 8.27, 300.0]
["2026-09-30T18:35:09.233862+00:00", "trade", 8.27, 40.0]
["2026-09-30T18:35:09.233874+00:00", "trade", 8.27, 40.0]
["2026-09-30T18:35:09.233972+00:00", "trade", 8.27, 140.0]
["2026-09-30T18:35:09.234297+00:00", "trade", 8.27, 80.0]
["2026-09-30T18:35:09.237020+00:00", "trade", 8.27, 200.0]
["2026-09-30T18:35:09.310259+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:09.310484+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:13.282274+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:13.286515+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:14.874303+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:14.875326+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:35:14.878205+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:20.345638+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:21.087605+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:21.088761+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:21.089175+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:22.004012+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:22.341975+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:22.342000+00:00", "trade", 8.28, 100.0]
["2026-09-30T18:35:25.214578+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:35:28.324993+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:35:28.325360+00:00", "trade", 8.27, 1.0]
["2026-09-30T18:35:28.325661+00:00", "trade", 8.27, 2.0]
["2026-09-30T18:35:28.325880+00:00", "trade", 8.27, 1.0]
["2026-09-30T18:35:28.890152+00:00", "trade", 8.2694, 21.0]
["2026-09-30T18:35:28.901101+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:29.630521+00:00", "trade", 8.27, 13.0]
["2026-09-30T18:35:29.630609+00:00", "trade", 8.27, 87.0]
["2026-09-30T18:35:29.630939+00:00", "trade", 8.27, 95.0]
["2026-09-30T18:35:29.630998+00:00", "trade", 8.27, 205.0]
["2026-09-30T18:35:30.978308+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:31.807870+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:33.633837+00:00", "trade", 8.2918, 40.0]
["2026-09-30T18:35:34.371894+00:00", "trade", 8.269, 4.0]
["2026-09-30T18:35:35.018557+00:00", "trade", 8.27, 5.0]
["2026-09-30T18:35:37.608326+00:00", "quote", 8.26, 8.28]
["2026-09-30T18:35:38.046006+00:00", "trade", 8.27, 100.0]
["2026-09-30T18:35:42.158114+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.158149+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184055+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184056+00:00", "trade", 8.26, 5.0]
["2026-09-30T18:35:42.184075+00:00", "trade", 8.26, 295.0]
["2026-09-30T18:35:42.184075+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184096+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184117+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184350+00:00", "trade", 8.26, 90.0]
["2026-09-30T18:35:42.184355+00:00", "trade", 8.26, 300.0]
["2026-09-30T18:35:42.184356+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184406+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184537+00:00", "trade", 8.26, 200.0]
["2026-09-30T18:35:42.184543+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184544+00:00", "trade", 8.25, 1.0]
["2026-09-30T18:35:42.184566+00:00", "trade", 8.25, 909.0]
["2026-09-30T18:35:42.184567+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:35:42.184568+00:00", "trade", 8.25, 40.0]
["2026-09-30T18:35:42.184586+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184594+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184615+00:00", "quote", 8.26, 8.27]
["2026-09-30T18:35:42.184641+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:35:42.184643+00:00", "trade", 8.26, 100.0]
["2026-09-30T18:35:42.184643+00:00", "trade", 8.26, 102.0]
["2026-09-30T18:35:42.184643+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:35:42.184651+00:00", "trade", 8.26, 1.0]
["2026-09-30T18:35:42.184686+00:00", "trade", 8.26, 97.0]
["2026-09-30T18:35:42.184728+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:35:42.184736+00:00", "quote", 8.25, 8.27]
["2026-09-30T18:35:42.184751+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:35:42.184781+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:35:42.184923+00:00", "trade", 8.24, 38.0]
["2026-09-30T18:35:42.184924+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:35:42.185029+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:35:42.185057+00:00", "trade", 8.25, 1212.0]
["2026-09-30T18:35:42.185057+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:35:42.185105+00:00", "trade", 8.25, 117.0]
["2026-09-30T18:35:42.185181+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:35:42.185280+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:35:42.185293+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:35:42.185310+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:35:42.185355+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:35:42.185385+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:35:42.185678+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:35:42.185700+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:35:42.185760+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:35:42.189356+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:35:42.191944+00:00", "trade", 8.24, 47.0]
["2026-09-30T18:35:42.194558+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:35:42.194579+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:35:42.194585+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:35:42.194595+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.194603+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:35:42.194632+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.194866+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:35:42.194868+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:35:42.194878+00:00", "trade", 8.23, 56.0]
["2026-09-30T18:35:42.194905+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.194926+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.195000+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.195047+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.195057+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:35:42.195142+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:35:42.195151+00:00", "trade", 8.24, 9.0]
["2026-09-30T18:35:42.196371+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:42.197382+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:42.198943+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:42.202193+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:43.728555+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:47.105089+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:47.209056+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:35:50.848390+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:35:51.702323+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:55.432542+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:56.695226+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:56.696424+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:56.798228+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:35:57.218211+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:00.893191+00:00", "trade", 8.266, 2.0]
["2026-09-30T18:36:00.894224+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:36:01.136784+00:00", "trade", 8.22, 20.0]
["2026-09-30T18:36:01.138277+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:01.169432+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:36:01.169749+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:36:01.169758+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:36:01.868667+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:36:01.869061+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:36:01.869063+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:36:01.871218+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:36:02.459118+00:00", "trade", 8.265, 5.0]
["2026-09-30T18:36:04.340945+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:36:04.771981+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:06.861307+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:36:08.227269+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:36:08.532644+00:00", "trade", 8.2651, 3.0]
["2026-09-30T18:36:10.527402+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:36:10.528661+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:36:14.664507+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:36:20.191416+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:36:20.191446+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:20.191815+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:20.192439+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:36:20.192586+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:36:21.010811+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:22.484919+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:36:23.938667+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:36:23.938675+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:36:23.938687+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:36:23.938778+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:36:26.201614+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:36:26.216465+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:36:27.550023+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:36:28.543041+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:28.587685+00:00", "trade", 8.22, 2.0]
["2026-09-30T18:36:28.588671+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:36:28.590283+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:28.658192+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:28.673509+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:28.971383+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:28.971500+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:28.971587+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:28.972253+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:28.972547+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:28.977403+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:29.020410+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:30.543861+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:30.544754+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:31.321378+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:33.021081+00:00", "trade", 8.22, 2.0]
["2026-09-30T18:36:33.041370+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:36:33.751518+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:36:33.777804+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:33.777866+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:33.778001+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:33.778909+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:33.779373+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:33.830597+00:00", "trade", 8.22, 500.0]
["2026-09-30T18:36:35.841760+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:36.778694+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:36.789610+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:36:36.952749+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:37.781348+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:36:37.837258+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:36:38.542388+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:38.543654+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:39.347531+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:41.310669+00:00", "trade", 8.22, 190.0]
["2026-09-30T18:36:41.310733+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:41.311484+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:36:41.311955+00:00", "trade", 8.22, 120.0]
["2026-09-30T18:36:42.712961+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.714710+00:00", "trade", 8.22, 166.0]
["2026-09-30T18:36:42.750462+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:36:42.750463+00:00", "trade", 8.21, 85.0]
["2026-09-30T18:36:42.750469+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.750505+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.750585+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:36:42.750585+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.750592+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.750619+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:36:42.750681+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.750721+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:36:42.750788+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:42.750876+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.751247+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.751997+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.752053+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:42.753318+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:44.242008+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:36:44.242304+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:44.242341+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:44.245189+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:44.245238+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:44.380711+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:36:45.538868+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:36:46.593195+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:47.633391+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:47.633392+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:36:47.633456+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:36:47.634416+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:36:47.923540+00:00", "trade", 8.2208, 23.0]
["2026-09-30T18:36:47.924216+00:00", "trade", 8.2208, 15.0]
["2026-09-30T18:36:51.734089+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:36:52.184515+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:36:54.542590+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:54.544243+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:54.545920+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:36:54.545972+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:36:54.550114+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:36:54.800204+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:36:55.671790+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:58.163392+00:00", "trade", 8.215, 2.0]
["2026-09-30T18:36:58.241678+00:00", "trade", 8.215, 11.0]
["2026-09-30T18:37:00.627591+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:00.627680+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:00.636768+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:00.636877+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:00.636964+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:00.636965+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:00.636967+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:37:00.636969+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:37:00.636970+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:00.636984+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:00.637092+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:00.637563+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:37:00.653100+00:00", "trade", 8.21, 500.0]
["2026-09-30T18:37:00.737013+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:01.242381+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:02.129416+00:00", "trade", 8.21, 200.0]
["2026-09-30T18:37:02.129557+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:37:02.129557+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:02.129636+00:00", "trade", 8.21, 94.0]
["2026-09-30T18:37:02.129637+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:02.131078+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:02.131079+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:37:02.131149+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:02.131217+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:02.132809+00:00", "trade", 8.21, 94.0]
["2026-09-30T18:37:02.132894+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.132912+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.132963+00:00", "trade", 8.205, 38.0]
["2026-09-30T18:37:02.132986+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.132988+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.132996+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.132999+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133004+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133006+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133015+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133052+00:00", "trade", 8.205, 38.0]
["2026-09-30T18:37:02.133054+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133065+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133087+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133093+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133129+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133151+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133190+00:00", "trade", 8.205, 38.0]
["2026-09-30T18:37:02.133200+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133200+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:37:02.133217+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133243+00:00", "trade", 8.205, 50.0]
["2026-09-30T18:37:02.133280+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:02.133287+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133375+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.133448+00:00", "trade", 8.205, 38.0]
["2026-09-30T18:37:02.133463+00:00", "trade", 8.205, 2.0]
["2026-09-30T18:37:02.134047+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:02.135168+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:02.136267+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:02.307243+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:02.545647+00:00", "trade", 8.205, 200.0]
["2026-09-30T18:37:02.545649+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:37:02.548152+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.557216+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.557278+00:00", "trade", 8.205, 88.0]
["2026-09-30T18:37:02.557344+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:37:02.588233+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.588468+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.588477+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.588489+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.588540+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.588645+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.588696+00:00", "trade", 8.205, 150.0]
["2026-09-30T18:37:02.588723+00:00", "trade", 8.205, 140.0]
["2026-09-30T18:37:02.588774+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.589146+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589205+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.589237+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.589246+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589246+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589248+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589267+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589346+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.589367+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589660+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589661+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589661+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589663+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589726+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.589752+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:02.589987+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:02.596196+00:00", "trade", 8.205, 200.0]
["2026-09-30T18:37:02.604924+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:05.926282+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:06.849130+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:07.682174+00:00", "trade", 8.2003, 86.0]
["2026-09-30T18:37:07.683231+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:37:07.915641+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:07.916021+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:11.491027+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:12.184219+00:00", "trade", 8.2014, 50.0]
["2026-09-30T18:37:13.416857+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:13.417238+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:14.136395+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:37:14.980159+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:14.980160+00:00", "trade", 8.2, 1000.0]
["2026-09-30T18:37:14.980162+00:00", "trade", 8.2, 300.0]
["2026-09-30T18:37:14.980166+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:14.980204+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:14.980399+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:37:14.980399+00:00", "trade", 8.2, 200.0]
["2026-09-30T18:37:14.980590+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:37:14.980592+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:37:14.980592+00:00", "trade", 8.2, 90.0]
["2026-09-30T18:37:14.980593+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:37:14.980664+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:37:14.980671+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:37:14.980732+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:37:14.980733+00:00", "trade", 8.19, 4.0]
["2026-09-30T18:37:14.980739+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:37:14.980746+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:37:14.980749+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:37:14.980851+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:37:14.980852+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:37:14.980878+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:37:14.982055+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:37:14.982117+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:37:14.982172+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:37:14.982190+00:00", "trade", 8.18, 95.0]
["2026-09-30T18:37:14.982190+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:37:14.982689+00:00", "quote", 8.16, 8.21]
["2026-09-30T18:37:14.982755+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:37:14.983566+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:37:14.985137+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:37:14.985219+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:37:14.985956+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:37:14.987580+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:37:14.993310+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:15.071111+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:15.100445+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:37:15.127894+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:37:15.127971+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:37:15.128088+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:37:15.128960+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:37:15.248126+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:37:15.606518+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:37:16.644419+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:37:17.645311+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:37:20.749859+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:20.955459+00:00", "trade", 8.2647, 81.0]
["2026-09-30T18:37:23.499134+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:23.499512+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:24.300643+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:27.164355+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:27.164732+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:27.165602+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:37:27.166605+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:37:31.470265+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:37:33.598024+00:00", "trade", 8.17, 20.0]
["2026-09-30T18:37:35.365470+00:00", "trade", 8.18, 33.0]
["2026-09-30T18:37:35.366207+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:37:35.458332+00:00", "trade", 8.18, 47.0]
["2026-09-30T18:37:35.458396+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:35.462388+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:39.468482+00:00", "trade", 8.1739, 25.0]
["2026-09-30T18:37:39.754489+00:00", "trade", 8.2158, 4.0]
["2026-09-30T18:37:39.865584+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:37:39.866382+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:37:39.866389+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:39.866760+00:00", "quote", 8.16, 8.2]
["2026-09-30T18:37:40.529504+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:37:40.530226+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:37:41.493635+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:37:41.495187+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:41.495668+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:41.497688+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:41.498814+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:41.885851+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:42.214594+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:37:43.248540+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:46.030731+00:00", "trade", 8.175, 6.0]
["2026-09-30T18:37:46.031796+00:00", "trade", 8.175, 11.0]
["2026-09-30T18:37:46.032276+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:37:47.349170+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:51.050334+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:37:52.735339+00:00", "trade", 8.17, 20.0]
["2026-09-30T18:37:52.736693+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:53.568362+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:53.568395+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:37:56.567013+00:00", "trade", 8.175, 11.0]
["2026-09-30T18:38:00.526638+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:38:00.527764+00:00", "trade", 8.175, 194.0]
["2026-09-30T18:38:00.527846+00:00", "trade", 8.175, 106.0]
["2026-09-30T18:38:00.534792+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:00.535151+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:00.569039+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:38:01.630073+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:02.815077+00:00", "trade", 8.175, 35.0]
["2026-09-30T18:38:02.815780+00:00", "trade", 8.175, 2.0]
["2026-09-30T18:38:03.247850+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:05.759761+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:06.047644+00:00", "trade", 8.175, 15.0]
["2026-09-30T18:38:06.544063+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:06.545076+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:07.274903+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:38:07.696320+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:38:08.350797+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.350871+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.350932+00:00", "trade", 8.17, 13.0]
["2026-09-30T18:38:08.350933+00:00", "trade", 8.17, 25.0]
["2026-09-30T18:38:08.351442+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:08.351456+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.351498+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:08.351515+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.351525+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:08.351541+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:08.351544+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:38:08.351580+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:08.351587+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.351664+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.351718+00:00", "trade", 8.17, 13.0]
["2026-09-30T18:38:08.351719+00:00", "trade", 8.17, 25.0]
["2026-09-30T18:38:08.351982+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:08.352340+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:38:08.352355+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:08.353146+00:00", "trade", 8.17, 32.0]
["2026-09-30T18:38:08.355497+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:08.358436+00:00", "trade", 8.175, 4.0]
["2026-09-30T18:38:08.360817+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:09.132435+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:09.428430+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:09.428751+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:10.331594+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:38:10.500104+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:10.500417+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:12.470776+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:13.241019+00:00", "trade", 8.17, 175.0]
["2026-09-30T18:38:13.241020+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:13.241021+00:00", "trade", 8.17, 109.0]
["2026-09-30T18:38:13.241039+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:13.241040+00:00", "trade", 8.17, 716.0]
["2026-09-30T18:38:13.241060+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:38:13.241079+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:38:13.241079+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:13.241083+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:38:13.241083+00:00", "trade", 8.17, 98.0]
["2026-09-30T18:38:13.241093+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:13.241104+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.241110+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.241118+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.241124+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.241131+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:38:13.241138+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.241612+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:13.241617+00:00", "trade", 8.17, 51.0]
["2026-09-30T18:38:13.241779+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:13.241808+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:13.241843+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:38:13.241866+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.241906+00:00", "trade", 8.17, 17.0]
["2026-09-30T18:38:13.241906+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:38:13.242316+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.242421+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:38:13.245863+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.245961+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.254717+00:00", "trade", 8.17, 3.0]
["2026-09-30T18:38:13.257141+00:00", "trade", 8.17, 13.0]
["2026-09-30T18:38:13.257142+00:00", "trade", 8.17, 187.0]
["2026-09-30T18:38:13.518724+00:00", "trade", 8.17, 200.0]
["2026-09-30T18:38:13.543039+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.543068+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.698921+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:13.940230+00:00", "trade", 8.1772, 10.0]
["2026-09-30T18:38:14.519732+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:38:17.376135+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:17.440796+00:00", "trade", 8.16, 2.0]
["2026-09-30T18:38:17.440796+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:17.440799+00:00", "trade", 8.16, 88.0]
["2026-09-30T18:38:17.440803+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:17.440840+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:17.441207+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:17.441585+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:17.553893+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:38:17.986104+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:18.835460+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:38:18.841440+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:38:18.841467+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:19.364221+00:00", "trade", 8.165, 4.0]
["2026-09-30T18:38:20.493125+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:20.984634+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:38:21.124871+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:22.397463+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:23.194114+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:25.865911+00:00", "trade", 8.165, 12.0]
["2026-09-30T18:38:25.866590+00:00", "trade", 8.165, 2.0]
["2026-09-30T18:38:25.867788+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:26.527692+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:28.415417+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:38:29.206285+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:32.834744+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:35.395928+00:00", "trade", 8.165, 10.0]
["2026-09-30T18:38:41.888128+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:41.892452+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.893119+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.893415+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:41.893685+00:00", "trade", 8.165, 19.0]
["2026-09-30T18:38:41.893908+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.893966+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.894684+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.894744+00:00", "trade", 8.165, 19.0]
["2026-09-30T18:38:41.895136+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.895662+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:38:41.895718+00:00", "trade", 8.165, 19.0]
["2026-09-30T18:38:42.074620+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:38:45.462939+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:45.488651+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:38:46.353211+00:00", "trade", 8.2566, 10.0]
["2026-09-30T18:38:50.510690+00:00", "trade", 8.16, 96.0]
["2026-09-30T18:38:50.510690+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:50.511029+00:00", "trade", 8.16, 119.0]
["2026-09-30T18:38:50.511029+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:50.511060+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:50.511131+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:38:50.511206+00:00", "trade", 8.16, 119.0]
["2026-09-30T18:38:50.511207+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:38:50.511383+00:00", "trade", 8.165, 2.0]
["2026-09-30T18:38:50.845056+00:00", "trade", 8.165, 4.0]
["2026-09-30T18:38:54.557225+00:00", "trade", 8.165, 6.0]
["2026-09-30T18:38:59.513054+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:02.727768+00:00", "trade", 8.165, 12.0]
["2026-09-30T18:39:02.727953+00:00", "trade", 8.165, 12.0]
["2026-09-30T18:39:02.728127+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:39:02.735911+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:39:03.800007+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:39:05.748157+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748159+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:39:05.748159+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:39:05.748160+00:00", "trade", 8.17, 20.0]
["2026-09-30T18:39:05.748162+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748165+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748168+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748168+00:00", "trade", 8.17, 97.0]
["2026-09-30T18:39:05.748168+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:39:05.748178+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748198+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748234+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748237+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748237+00:00", "trade", 8.17, 90.0]
["2026-09-30T18:39:05.748237+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748268+00:00", "trade", 8.165, 200.0]
["2026-09-30T18:39:05.748270+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748271+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748272+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748272+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748273+00:00", "trade", 8.17, 6.0]
["2026-09-30T18:39:05.748274+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748322+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748322+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748325+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:39:05.748326+00:00", "trade", 8.17, 202.0]
["2026-09-30T18:39:05.748329+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748345+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748360+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748377+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748378+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:39:05.748383+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748423+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748478+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:39:05.748494+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748534+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748542+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748547+00:00", "trade", 8.17, 188.0]
["2026-09-30T18:39:05.748548+00:00", "trade", 8.17, 112.0]
["2026-09-30T18:39:05.748549+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.748614+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748662+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748685+00:00", "trade", 8.17, 60.0]
["2026-09-30T18:39:05.748735+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:39:05.748928+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:39:05.749618+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.750022+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.750253+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:39:05.750377+00:00", "trade", 8.175, 60.0]
["2026-09-30T18:39:05.750443+00:00", "trade", 8.175, 20.0]
["2026-09-30T18:39:05.750471+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:39:05.750740+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:39:05.750852+00:00", "trade", 8.175, 90.0]
["2026-09-30T18:39:05.751366+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:39:05.753245+00:00", "trade", 8.175, 38.0]
["2026-09-30T18:39:05.753996+00:00", "trade", 8.175, 300.0]
["2026-09-30T18:39:05.755220+00:00", "trade", 8.17, 200.0]
["2026-09-30T18:39:05.755813+00:00", "trade", 8.175, 38.0]
["2026-09-30T18:39:05.756055+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:39:05.756196+00:00", "trade", 8.175, 300.0]
["2026-09-30T18:39:05.756320+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:39:05.758576+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:39:05.758868+00:00", "trade", 8.175, 4.0]
["2026-09-30T18:39:05.762133+00:00", "trade", 8.17, 95.0]
["2026-09-30T18:39:05.769748+00:00", "trade", 8.175, 4.0]
["2026-09-30T18:39:05.881264+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.882654+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:39:05.882793+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:39:05.882793+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.882795+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.882796+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.882797+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.882802+00:00", "trade", 8.18, 171.0]
["2026-09-30T18:39:05.882818+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:39:05.882819+00:00", "trade", 8.18, 29.0]
["2026-09-30T18:39:05.882820+00:00", "trade", 8.18, 237.0]
["2026-09-30T18:39:05.882844+00:00", "trade", 8.18, 48.0]
["2026-09-30T18:39:05.882845+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:39:05.882846+00:00", "trade", 8.18, 144.0]
["2026-09-30T18:39:05.882848+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.882861+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.882874+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.882875+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:39:05.882880+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.882893+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.883068+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:39:05.883068+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:39:05.883069+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:39:05.883091+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883095+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883097+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:39:05.883103+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:39:05.883113+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:05.883391+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883393+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:39:05.883393+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883396+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883396+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:05.883398+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:39:05.883400+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883401+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.883465+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:05.883485+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:05.883521+00:00", "trade", 8.1775, 489.0]
["2026-09-30T18:39:05.884170+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.884580+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:39:05.885086+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.885342+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:39:05.887082+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:05.889982+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:05.890004+00:00", "trade", 8.18, 86.0]
["2026-09-30T18:39:05.890013+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:05.890169+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:05.984377+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:05.984602+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:06.542652+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:06.544133+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:06.546514+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:08.964696+00:00", "trade", 8.18, 96.0]
["2026-09-30T18:39:09.965322+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:39:09.966132+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:10.797882+00:00", "trade", 8.18, 9.0]
["2026-09-30T18:39:12.423061+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:12.424822+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:39:12.511868+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:39:12.512017+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:14.253235+00:00", "trade", 8.2419, 4.0]
["2026-09-30T18:39:15.283901+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:16.847926+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:18.483198+00:00", "trade", 8.18, 66.0]
["2026-09-30T18:39:18.611489+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:18.611527+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:39:18.611907+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:39:18.612294+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:39:18.612357+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:19.947727+00:00", "trade", 8.1841, 4.0]
["2026-09-30T18:39:19.948096+00:00", "trade", 8.1841, 1.0]
["2026-09-30T18:39:20.817714+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:39:20.817716+00:00", "trade", 8.18, 299.0]
["2026-09-30T18:39:20.822300+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:20.822965+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:20.823648+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:22.304194+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:25.840902+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:25.840903+00:00", "trade", 8.18, 95.0]
["2026-09-30T18:39:25.841782+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:25.992456+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:26.052970+00:00", "trade", 8.2375, 10.0]
["2026-09-30T18:39:26.112672+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:39:26.295354+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:26.296165+00:00", "trade", 8.18, 94.0]
["2026-09-30T18:39:26.298867+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:26.299604+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:26.300383+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:26.300440+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:26.301111+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:26.304667+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:26.318055+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:26.318162+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:26.318238+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:26.319017+00:00", "trade", 8.18, 400.0]
["2026-09-30T18:39:26.319148+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:26.319715+00:00", "trade", 8.18, 400.0]
["2026-09-30T18:39:26.319814+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:26.320749+00:00", "trade", 8.18, 400.0]
["2026-09-30T18:39:26.324834+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:39:26.327637+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:26.369246+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:39:26.695510+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:39:27.017806+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:27.386652+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:39:28.129014+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:39:29.129728+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:39:30.601324+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:31.142921+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:33.976297+00:00", "trade", 8.18, 85.0]
["2026-09-30T18:39:33.976949+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:39:33.978277+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:34.245872+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:39:34.245873+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:34.245905+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:34.245944+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:34.245966+00:00", "trade", 8.18, 294.0]
["2026-09-30T18:39:34.245968+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:34.245968+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:34.245982+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:34.245983+00:00", "trade", 8.18, 18.0]
["2026-09-30T18:39:34.245986+00:00", "trade", 8.18, 27.0]
["2026-09-30T18:39:34.245993+00:00", "trade", 8.18, 7.0]
["2026-09-30T18:39:34.245994+00:00", "trade", 8.18, 18.0]
["2026-09-30T18:39:34.246036+00:00", "trade", 8.18, 14.0]
["2026-09-30T18:39:34.246094+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:39:34.246158+00:00", "trade", 8.18, 96.0]
["2026-09-30T18:39:34.288510+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:37.649549+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:39:39.416610+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:39:39.416644+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.416697+00:00", "trade", 8.19, 18.0]
["2026-09-30T18:39:39.416700+00:00", "trade", 8.19, 27.0]
["2026-09-30T18:39:39.416700+00:00", "trade", 8.19, 7.0]
["2026-09-30T18:39:39.416700+00:00", "trade", 8.19, 18.0]
["2026-09-30T18:39:39.416704+00:00", "trade", 8.19, 14.0]
["2026-09-30T18:39:39.416708+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:39:39.416793+00:00", "trade", 8.185, 115.0]
["2026-09-30T18:39:39.416794+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:39.416800+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.416822+00:00", "trade", 8.19, 96.0]
["2026-09-30T18:39:39.416830+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:39.416898+00:00", "trade", 8.185, 185.0]
["2026-09-30T18:39:39.416898+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.416899+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:39:39.416901+00:00", "trade", 8.19, 82.0]
["2026-09-30T18:39:39.416902+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:39:39.416905+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.416911+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.416918+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.417227+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.417253+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.417594+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.418080+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:39:39.418552+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.418627+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.418815+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:39:39.545220+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.546320+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.546327+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:39.550814+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:40.914584+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:44.878602+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:39:47.545209+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:47.547042+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:49.531356+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:39:51.482639+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:51.531734+00:00", "trade", 8.185, 90.0]
["2026-09-30T18:39:53.779940+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:39:54.534805+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:55.498928+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:39:55.499610+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:39:57.409797+00:00", "trade", 8.185, 25.0]
["2026-09-30T18:39:57.410530+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:39:59.067179+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:59.329443+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:39:59.364148+00:00", "trade", 8.185, 7.0]
["2026-09-30T18:40:00.400403+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:40:00.400752+00:00", "trade", 8.185, 189.0]
["2026-09-30T18:40:00.400810+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:40:00.400872+00:00", "trade", 8.185, 11.0]
["2026-09-30T18:40:00.401263+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:40:00.401279+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:40:05.026721+00:00", "trade", 8.18, 60.0]
["2026-09-30T18:40:05.026721+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.026723+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:40:05.026724+00:00", "trade", 8.18, 180.0]
["2026-09-30T18:40:05.026728+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.026743+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.026751+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.026769+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.026936+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:40:05.026939+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.027098+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:05.027106+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.027108+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:05.027113+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:40:05.027225+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.027285+00:00", "trade", 8.18, 9.0]
["2026-09-30T18:40:05.027286+00:00", "trade", 8.18, 9.0]
["2026-09-30T18:40:05.027339+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:40:05.027341+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.037569+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:40:05.037635+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:05.038000+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:40:05.073426+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:40:05.073484+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:40:05.073537+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:40:05.083173+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:40:05.108018+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:40:05.128702+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:05.387290+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:05.387356+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:05.387385+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:05.387479+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:05.387730+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:05.388246+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:40:06.546493+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:06.547449+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:07.090360+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:07.152561+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:07.152594+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:40:07.152872+00:00", "trade", 8.175, 7.0]
["2026-09-30T18:40:07.152924+00:00", "trade", 8.175, 3.0]
["2026-09-30T18:40:07.153453+00:00", "trade", 8.175, 101.0]
["2026-09-30T18:40:09.016232+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:09.016725+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:09.214802+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:40:09.214904+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:40:15.613125+00:00", "trade", 8.1787, 159.0]
["2026-09-30T18:40:16.606789+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:16.607483+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:40:16.608149+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:40:19.251618+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:19.251995+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:21.918954+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:21.925041+00:00", "trade", 8.18, 400.0]
["2026-09-30T18:40:21.926013+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:40:21.926188+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:40:21.926247+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:40:21.927112+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:40:21.930567+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:40:21.937601+00:00", "trade", 8.18, 400.0]
["2026-09-30T18:40:21.948448+00:00", "trade", 8.18, 400.0]
["2026-09-30T18:40:21.969974+00:00", "trade", 8.18, 600.0]
["2026-09-30T18:40:25.545252+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:25.551619+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:30.865261+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:40:30.875863+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:40:30.875864+00:00", "trade", 8.18, 175.0]
["2026-09-30T18:40:32.083155+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:32.086375+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:40:32.087161+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:40:32.091638+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:32.091954+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:40:32.093032+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:32.093083+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:33.851921+00:00", "trade", 8.172, 60.0]
["2026-09-30T18:40:33.852994+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:40:34.015750+00:00", "trade", 8.1872, 20.0]
["2026-09-30T18:40:36.127121+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:40:38.701358+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:40:39.329594+00:00", "trade", 8.18, 90.0]
["2026-09-30T18:40:42.061086+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:40:42.061545+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:42.061803+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:40:42.062021+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:42.062318+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:42.062662+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:40:42.062764+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:42.063128+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:42.063407+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:40:44.992710+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:45.523813+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:40:49.184760+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:51.738512+00:00", "trade", 8.1831, 38.0]
["2026-09-30T18:40:51.739532+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:40:51.739622+00:00", "trade", 8.1831, 4.0]
["2026-09-30T18:40:51.740826+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:53.825248+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:40:53.825249+00:00", "trade", 8.18, 75.0]
["2026-09-30T18:40:53.910172+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:40:53.910551+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:53.910968+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:53.911431+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:54.413964+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:54.682068+00:00", "trade", 8.18, 80.0]
["2026-09-30T18:40:54.840569+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:40:54.840832+00:00", "trade", 8.18, 21.0]
["2026-09-30T18:40:54.943239+00:00", "trade", 8.18, 80.0]
["2026-09-30T18:40:57.651456+00:00", "trade", 8.18, 24.0]
["2026-09-30T18:40:57.651457+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:57.651458+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:57.651459+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:57.651477+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651484+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651491+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651505+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651524+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651541+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:40:57.651633+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:40:57.651652+00:00", "trade", 8.17, 76.0]
["2026-09-30T18:40:57.651652+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651726+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651743+00:00", "trade", 8.17, 224.0]
["2026-09-30T18:40:57.651743+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651758+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:40:57.651851+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:40:57.651866+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.651886+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:40:57.651934+00:00", "trade", 8.17, 9.0]
["2026-09-30T18:40:57.651935+00:00", "trade", 8.17, 9.0]
["2026-09-30T18:40:57.651980+00:00", "trade", 8.175, 50.0]
["2026-09-30T18:40:57.652117+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.661577+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:40:57.753009+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.753235+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:57.776930+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:40:58.929211+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:58.929213+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:40:58.929743+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:40:58.930299+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:40:58.932456+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:40:58.933182+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:40:58.934510+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:40:58.938994+00:00", "trade", 8.165, 12.0]
["2026-09-30T18:40:58.939026+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:40:58.946905+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.946933+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.946943+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.947130+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.947213+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:58.947221+00:00", "trade", 8.17, 483.0]
["2026-09-30T18:40:58.947306+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:58.947509+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.948272+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:58.948897+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:40:58.950666+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.971487+00:00", "trade", 8.165, 95.0]
["2026-09-30T18:40:58.971618+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:40:58.971619+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:40:58.971637+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:58.971894+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:58.971904+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:58.971913+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:58.972141+00:00", "trade", 8.17, 117.0]
["2026-09-30T18:40:58.972186+00:00", "trade", 8.165, 17.0]
["2026-09-30T18:40:58.972199+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:40:58.972200+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:58.972201+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:58.972263+00:00", "trade", 8.18, 266.0]
["2026-09-30T18:40:58.972327+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:40:58.972411+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972412+00:00", "trade", 8.18, 115.0]
["2026-09-30T18:40:58.972413+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:40:58.972414+00:00", "trade", 8.19, 77.0]
["2026-09-30T18:40:58.972416+00:00", "trade", 8.19, 90.0]
["2026-09-30T18:40:58.972420+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972420+00:00", "trade", 8.19, 600.0]
["2026-09-30T18:40:58.972422+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972422+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972422+00:00", "trade", 8.19, 184.0]
["2026-09-30T18:40:58.972427+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972433+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972440+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972447+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972453+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972460+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972468+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972488+00:00", "trade", 8.19, 116.0]
["2026-09-30T18:40:58.972488+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972489+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972489+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972492+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:40:58.972493+00:00", "trade", 8.19, 900.0]
["2026-09-30T18:40:58.972493+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972508+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972516+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972519+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972523+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972529+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972538+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972562+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972736+00:00", "trade", 8.18, 115.0]
["2026-09-30T18:40:58.972839+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972841+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972846+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972848+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.972848+00:00", "trade", 8.19, 600.0]
["2026-09-30T18:40:58.972851+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:40:58.972853+00:00", "trade", 8.19, 44.0]
["2026-09-30T18:40:58.972864+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:58.972882+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:40:58.972947+00:00", "trade", 8.19, 56.0]
["2026-09-30T18:40:58.973116+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:40:58.973487+00:00", "trade", 8.1875, 300.0]
["2026-09-30T18:40:58.974200+00:00", "trade", 8.19, 300.0]
["2026-09-30T18:40:58.975422+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.975507+00:00", "trade", 8.19, 300.0]
["2026-09-30T18:40:58.976189+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:58.979069+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:58.982092+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:40:58.982415+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:40:58.982619+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:40:58.982659+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982666+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982673+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982686+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982693+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982703+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982722+00:00", "trade", 8.2, 95.0]
["2026-09-30T18:40:58.982723+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982729+00:00", "trade", 8.2, 5.0]
["2026-09-30T18:40:58.982737+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982737+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982738+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982739+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982741+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.982743+00:00", "trade", 8.2, 93.0]
["2026-09-30T18:40:58.982744+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982751+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:58.982757+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:40:58.982828+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:40:58.982829+00:00", "trade", 8.2, 31.0]
["2026-09-30T18:40:58.982851+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:40:58.983010+00:00", "trade", 8.2, 38.0]
["2026-09-30T18:40:58.983070+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:40:58.983129+00:00", "trade", 8.2, 31.0]
["2026-09-30T18:40:58.983131+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:40:58.983164+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:40:58.983165+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:40:58.983227+00:00", "trade", 8.2, 38.0]
["2026-09-30T18:40:58.983290+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:40:58.983327+00:00", "trade", 8.2, 38.0]
["2026-09-30T18:40:58.983399+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:40:58.983800+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:40:58.985581+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:58.986367+00:00", "trade", 8.205, 300.0]
["2026-09-30T18:40:58.986672+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:58.988248+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:58.989092+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:40:58.994085+00:00", "trade", 8.2, 237.0]
["2026-09-30T18:40:59.000505+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:40:59.217047+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.217274+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.220618+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.224548+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.435251+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.439024+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.471990+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:40:59.472110+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:40:59.494725+00:00", "trade", 8.2, 16.0]
["2026-09-30T18:41:00.492756+00:00", "trade", 8.183, 15.0]
["2026-09-30T18:41:00.493403+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:41:00.513270+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:01.246885+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:03.406104+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:41:03.697436+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:03.852759+00:00", "trade", 8.2, 300.0]
["2026-09-30T18:41:03.852827+00:00", "trade", 8.2, 98.0]
["2026-09-30T18:41:03.861151+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:04.006100+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:04.006101+00:00", "trade", 8.19, 60.0]
["2026-09-30T18:41:04.006102+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:41:04.006104+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:41:04.006106+00:00", "trade", 8.18, 40.0]
["2026-09-30T18:41:04.006107+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:04.006114+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:41:04.006121+00:00", "trade", 8.18, 60.0]
["2026-09-30T18:41:04.006135+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:41:04.006142+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:41:04.006149+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:41:04.006156+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:41:04.006162+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:41:04.006168+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:41:04.006175+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:41:04.006184+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:41:04.006184+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:41:04.006225+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:41:04.006287+00:00", "trade", 8.2, 60.0]
["2026-09-30T18:41:04.006446+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.006447+00:00", "trade", 8.18, 69.0]
["2026-09-30T18:41:04.006462+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:41:04.006475+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:41:04.006484+00:00", "trade", 8.18, 190.0]
["2026-09-30T18:41:04.006567+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:41:04.006625+00:00", "trade", 8.195, 1.0]
["2026-09-30T18:41:04.006671+00:00", "trade", 8.195, 40.0]
["2026-09-30T18:41:04.006705+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.006758+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:41:04.006767+00:00", "trade", 8.19, 11.0]
["2026-09-30T18:41:04.006809+00:00", "trade", 8.19, 50.0]
["2026-09-30T18:41:04.006828+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.006989+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:41:04.007054+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.007071+00:00", "trade", 8.2, 200.0]
["2026-09-30T18:41:04.007072+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.007076+00:00", "trade", 8.2, 12.0]
["2026-09-30T18:41:04.007084+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:41:04.007156+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:41:04.007159+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:41:04.007166+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:41:04.007176+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.007184+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:41:04.007192+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:41:04.007388+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:41:04.007745+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:41:04.008152+00:00", "trade", 8.2, 5.0]
["2026-09-30T18:41:04.011069+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:41:04.012100+00:00", "trade", 8.2, 156.0]
["2026-09-30T18:41:04.017707+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:41:04.017762+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:41:04.017768+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:41:04.017776+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:41:04.017783+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:41:04.017808+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:41:04.017809+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.017828+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.017861+00:00", "trade", 8.21, 39.0]
["2026-09-30T18:41:04.017881+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.017889+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.018329+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.018406+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.021830+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.022348+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.022996+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:41:04.023433+00:00", "trade", 8.21, 4.0]
["2026-09-30T18:41:04.027664+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.033971+00:00", "trade", 8.22, 85.0]
["2026-09-30T18:41:04.055266+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:41:04.055267+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:41:04.055268+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:41:04.055273+00:00", "quote", 8.2, 8.23]
["2026-09-30T18:41:04.055287+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055294+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055300+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055313+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055328+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055353+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:41:04.055375+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055570+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055947+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.055950+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:41:04.056360+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:41:04.056432+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:41:04.059978+00:00", "trade", 8.22, 139.0]
["2026-09-30T18:41:04.063190+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:41:04.064470+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:04.065466+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:04.155358+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:04.336736+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:05.768935+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:05.774275+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:06.847513+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:07.907953+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:41:07.908031+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:41:07.908033+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:41:07.908033+00:00", "trade", 8.25, 190.0]
["2026-09-30T18:41:07.908059+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:07.908080+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:07.908087+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:41:07.908101+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:07.908109+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:07.908113+00:00", "trade", 8.23, 80.0]
["2026-09-30T18:41:07.908146+00:00", "trade", 8.23, 105.0]
["2026-09-30T18:41:07.909256+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:07.915813+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:41:07.917504+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:07.919663+00:00", "trade", 8.235, 3.0]
["2026-09-30T18:41:07.958655+00:00", "trade", 8.235, 4.0]
["2026-09-30T18:41:08.038002+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:41:08.545688+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:09.921091+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:41:12.319304+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:12.319676+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:12.369787+00:00", "trade", 8.235, 9.0]
["2026-09-30T18:41:13.523975+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:41:13.815999+00:00", "trade", 8.235, 300.0]
["2026-09-30T18:41:13.816000+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:41:13.816116+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:41:13.816123+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:41:13.816123+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:41:13.816166+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:13.816208+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:13.816730+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:13.825635+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:14.539768+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:14.543612+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:14.545973+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:14.546391+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:15.698816+00:00", "trade", 8.2472, 6.0]
["2026-09-30T18:41:15.699180+00:00", "trade", 8.2472, 1.0]
["2026-09-30T18:41:16.747978+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:41:16.748399+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:20.708267+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:20.708327+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:41:20.708329+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:20.708329+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:41:20.708329+00:00", "trade", 8.25, 90.0]
["2026-09-30T18:41:20.708975+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:41:22.520846+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:22.520875+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:41:22.521505+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:41:23.902421+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:23.902493+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:25.223982+00:00", "trade", 8.24, 275.0]
["2026-09-30T18:41:27.276442+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:41:27.276443+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:41:30.923662+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:31.226862+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:32.542956+00:00", "trade", 8.24, 20.0]
["2026-09-30T18:41:34.513920+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:34.514589+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:34.514621+00:00", "trade", 8.25, 83.0]
["2026-09-30T18:41:35.232797+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:35.233295+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:35.233360+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:41:35.233768+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:41:35.233880+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:36.424023+00:00", "trade", 8.24, 84.0]
["2026-09-30T18:41:38.084757+00:00", "trade", 8.24, 81.0]
["2026-09-30T18:41:39.363973+00:00", "trade", 8.24, 5.0]
["2026-09-30T18:41:40.622553+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:40.641999+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:45.583369+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:41:49.128267+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:41:51.925975+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:53.896268+00:00", "trade", 8.2407, 6.0]
["2026-09-30T18:41:54.127958+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:41:55.874618+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.875415+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.875876+00:00", "trade", 8.24, 5.0]
["2026-09-30T18:41:55.895021+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.895225+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.895397+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.895625+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.895881+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:55.896189+00:00", "trade", 8.24, 80.0]
["2026-09-30T18:41:55.898798+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:41:55.898893+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:42:01.294996+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:01.298632+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.298721+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.298808+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.298894+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.298978+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.299064+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.299115+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:01.299130+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299134+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299161+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.299203+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299205+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299225+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299244+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.299294+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299301+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299322+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.299400+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.299517+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.299896+00:00", "trade", 8.25, 19.0]
["2026-09-30T18:42:01.300130+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:42:01.300147+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:01.300284+00:00", "trade", 8.25, 19.0]
["2026-09-30T18:42:01.311979+00:00", "trade", 8.25, 17.0]
["2026-09-30T18:42:01.313271+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.313524+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.346124+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.346529+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.346590+00:00", "trade", 8.24, 50.0]
["2026-09-30T18:42:01.346773+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.346837+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.346945+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.346965+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.347043+00:00", "trade", 8.24, 7.0]
["2026-09-30T18:42:01.347044+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347078+00:00", "trade", 8.24, 60.0]
["2026-09-30T18:42:01.347078+00:00", "trade", 8.24, 40.0]
["2026-09-30T18:42:01.347109+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.347128+00:00", "trade", 8.24, 80.0]
["2026-09-30T18:42:01.347149+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347149+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:42:01.347189+00:00", "trade", 8.24, 40.0]
["2026-09-30T18:42:01.347195+00:00", "trade", 8.24, 20.0]
["2026-09-30T18:42:01.347212+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347271+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347306+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:01.347335+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347349+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:42:01.347365+00:00", "trade", 8.24, 40.0]
["2026-09-30T18:42:01.347392+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347404+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347452+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347466+00:00", "trade", 8.24, 38.0]
["2026-09-30T18:42:01.347479+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347512+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:42:01.347516+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:01.347542+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:42:04.985434+00:00", "trade", 8.235, 2.0]
["2026-09-30T18:42:05.730766+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:05.730833+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:05.730946+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:05.730947+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:05.730948+00:00", "trade", 8.25, 73.0]
["2026-09-30T18:42:05.730950+00:00", "trade", 8.25, 90.0]
["2026-09-30T18:42:05.730953+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:42:05.730968+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:05.731409+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:05.731421+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:05.731453+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:05.731696+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:05.791068+00:00", "trade", 8.25, 215.0]
["2026-09-30T18:42:05.792415+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:42:05.792908+00:00", "trade", 8.255, 200.0]
["2026-09-30T18:42:05.833328+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:05.835196+00:00", "trade", 8.2525, 185.0]
["2026-09-30T18:42:05.902011+00:00", "trade", 8.255, 73.0]
["2026-09-30T18:42:06.939225+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:42:07.663730+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:07.664549+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:08.763777+00:00", "trade", 8.25, 41.0]
["2026-09-30T18:42:08.763777+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:42:08.763890+00:00", "trade", 8.25, 259.0]
["2026-09-30T18:42:08.763893+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:08.763931+00:00", "trade", 8.25, 41.0]
["2026-09-30T18:42:08.763936+00:00", "trade", 8.24, 40.0]
["2026-09-30T18:42:08.764034+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:08.764035+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:08.764036+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:08.764075+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:42:08.764090+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:08.764091+00:00", "trade", 8.25, 27.0]
["2026-09-30T18:42:08.764091+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:42:08.764100+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:42:08.764125+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:42:08.764125+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:42:08.764187+00:00", "quote", 8.23, 8.26]
["2026-09-30T18:42:08.764276+00:00", "trade", 8.25, 48.0]
["2026-09-30T18:42:08.764350+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:08.764362+00:00", "trade", 8.24, 48.0]
["2026-09-30T18:42:08.764409+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:08.764423+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:42:08.764427+00:00", "trade", 8.23, 45.0]
["2026-09-30T18:42:08.764515+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:42:08.764984+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:08.767081+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:42:08.768371+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:08.768528+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:10.707202+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:42:15.383224+00:00", "trade", 8.25, 3000.0]
["2026-09-30T18:42:17.607594+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:17.607680+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:17.607796+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:18.800044+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:21.824256+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:21.827714+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:42:23.558179+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:42:23.558229+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:24.248165+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:42:27.182157+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:27.182535+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:29.718292+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:34.210438+00:00", "trade", 8.215, 2.0]
["2026-09-30T18:42:34.210854+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:34.211234+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:42:37.953723+00:00", "trade", 8.2176, 11.0]
["2026-09-30T18:42:43.808013+00:00", "trade", 8.2175, 8.0]
["2026-09-30T18:42:44.035609+00:00", "trade", 8.25, 17.0]
["2026-09-30T18:42:48.978202+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:42:48.978359+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:48.978361+00:00", "trade", 8.25, 94.0]
["2026-09-30T18:42:48.978380+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.978388+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.978407+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.978414+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.978730+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:48.978758+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:48.978759+00:00", "trade", 8.25, 64.0]
["2026-09-30T18:42:48.978871+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:42:48.978886+00:00", "trade", 8.245, 2.0]
["2026-09-30T18:42:48.978938+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:42:48.978953+00:00", "trade", 8.25, 205.0]
["2026-09-30T18:42:48.978963+00:00", "trade", 8.25, 7.0]
["2026-09-30T18:42:48.979018+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:48.979036+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:42:48.979125+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:42:48.979133+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:42:48.979171+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.979246+00:00", "trade", 8.25, 36.0]
["2026-09-30T18:42:48.988197+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.988233+00:00", "trade", 8.25, 200.0]
["2026-09-30T18:42:48.989501+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:48.990756+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:48.991603+00:00", "trade", 8.25, 200.0]
["2026-09-30T18:42:48.992423+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:48.996304+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:42:50.407583+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:51.807828+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:52.152533+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:42:55.564816+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:43:08.457108+00:00", "trade", 8.245, 1.0]
["2026-09-30T18:43:08.457782+00:00", "trade", 8.245, 2.0]
["2026-09-30T18:43:18.052692+00:00", "trade", 8.245, 1.0]
["2026-09-30T18:43:27.387699+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:43:27.388444+00:00", "trade", 8.245, 1.0]
["2026-09-30T18:43:30.000750+00:00", "trade", 8.245, 1.0]
["2026-09-30T18:43:30.002401+00:00", "trade", 8.245, 300.0]
["2026-09-30T18:43:32.995869+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:32.995955+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:43:32.995972+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:32.995973+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:32.996074+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:43:32.996145+00:00", "trade", 8.25, 173.0]
["2026-09-30T18:43:32.996289+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:32.996446+00:00", "trade", 8.25, 90.0]
["2026-09-30T18:43:32.996886+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:32.996990+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:32.997140+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:32.997168+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:32.997244+00:00", "trade", 8.255, 400.0]
["2026-09-30T18:43:32.997324+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:32.997359+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:43:32.997367+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:32.998551+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:43:32.999229+00:00", "trade", 8.255, 4.0]
["2026-09-30T18:43:33.001763+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:33.002757+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:33.002861+00:00", "trade", 8.255, 400.0]
["2026-09-30T18:43:33.004179+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:33.018544+00:00", "trade", 8.255, 7.0]
["2026-09-30T18:43:33.024564+00:00", "trade", 8.255, 200.0]
["2026-09-30T18:43:33.125061+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:43:33.238602+00:00", "trade", 8.255, 5.0]
["2026-09-30T18:43:33.288964+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:33.791941+00:00", "trade", 8.25, 63.0]
["2026-09-30T18:43:33.791942+00:00", "trade", 8.255, 110.0]
["2026-09-30T18:43:34.047659+00:00", "trade", 8.255, 257.0]
["2026-09-30T18:43:34.218999+00:00", "trade", 8.255, 4.0]
["2026-09-30T18:43:35.622089+00:00", "trade", 8.25, 54.0]
["2026-09-30T18:43:35.622089+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622090+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:35.622096+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622109+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622139+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622151+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:35.622152+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622304+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622383+00:00", "trade", 8.25, 15.0]
["2026-09-30T18:43:35.622384+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622514+00:00", "trade", 8.25, 15.0]
["2026-09-30T18:43:35.622526+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622545+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.622624+00:00", "trade", 8.25, 46.0]
["2026-09-30T18:43:35.633137+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.633385+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:35.670492+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:35.671647+00:00", "trade", 8.255, 3.0]
["2026-09-30T18:43:35.672813+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:43:35.722175+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:39.997645+00:00", "trade", 8.2511, 6.0]
["2026-09-30T18:43:43.470117+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:43:43.470949+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:43.471049+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:43:43.471050+00:00", "trade", 8.255, 100.0]
["2026-09-30T18:43:44.040762+00:00", "trade", 8.255, 6.0]
["2026-09-30T18:43:46.161443+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:53.250881+00:00", "trade", 8.255, 279.0]
["2026-09-30T18:43:53.250943+00:00", "trade", 8.255, 21.0]
["2026-09-30T18:43:58.792113+00:00", "trade", 8.2158, 102.0]
["2026-09-30T18:43:59.782412+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782413+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:59.782414+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:59.782416+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:59.782434+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:59.782435+00:00", "trade", 8.25, 109.0]
["2026-09-30T18:43:59.782441+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782452+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:59.782453+00:00", "trade", 8.25, 109.0]
["2026-09-30T18:43:59.782476+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782479+00:00", "trade", 8.25, 82.0]
["2026-09-30T18:43:59.782514+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:43:59.782518+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782656+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782838+00:00", "trade", 8.25, 39.0]
["2026-09-30T18:43:59.782840+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:43:59.782840+00:00", "trade", 8.25, 200.0]
["2026-09-30T18:43:59.782843+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:43:59.782844+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782866+00:00", "trade", 8.25, 90.0]
["2026-09-30T18:43:59.782891+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:43:59.782988+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:43:59.783037+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:43:59.783050+00:00", "trade", 8.25, 290.0]
["2026-09-30T18:43:59.783052+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:43:59.783055+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:43:59.783125+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:43:59.783132+00:00", "trade", 8.25, 9.0]
["2026-09-30T18:43:59.783132+00:00", "quote", 8.22, 8.26]
["2026-09-30T18:43:59.783458+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:43:59.784122+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:43:59.784954+00:00", "trade", 8.25, 200.0]
["2026-09-30T18:43:59.785006+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:43:59.785242+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:43:59.785582+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:43:59.789042+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:43:59.796733+00:00", "trade", 8.235, 4.0]
["2026-09-30T18:43:59.860953+00:00", "trade", 8.235, 39.0]
["2026-09-30T18:44:00.126688+00:00", "trade", 8.2513, 4.0]
["2026-09-30T18:44:00.370870+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:00.371098+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:00.371467+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:05.011140+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:44:05.408259+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:44:06.462690+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:09.981421+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:09.981798+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:14.040584+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:44:16.406609+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:16.406988+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:17.144305+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:44:17.144307+00:00", "trade", 8.235, 400.0]
["2026-09-30T18:44:17.144307+00:00", "trade", 8.25, 40.0]
["2026-09-30T18:44:17.144827+00:00", "trade", 8.2508, 14.0]
["2026-09-30T18:44:24.786997+00:00", "trade", 8.235, 4.0]
["2026-09-30T18:44:24.787110+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:44:24.787110+00:00", "trade", 8.235, 400.0]
["2026-09-30T18:44:24.787111+00:00", "trade", 8.25, 40.0]
["2026-09-30T18:44:27.063751+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:27.063838+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:44:27.063840+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:44:27.063852+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:27.063886+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:44:27.064910+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:44:34.254553+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:44:34.254555+00:00", "trade", 8.235, 400.0]
["2026-09-30T18:44:34.254555+00:00", "trade", 8.235, 40.0]
["2026-09-30T18:44:37.545103+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:38.546069+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:38.546953+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:38.547059+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:38.547450+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:38.548029+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:44:38.548093+00:00", "trade", 8.235, 12.0]
["2026-09-30T18:44:40.684207+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:44:40.684207+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:44:40.684224+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:40.684283+00:00", "trade", 8.235, 260.0]
["2026-09-30T18:44:40.684284+00:00", "trade", 8.235, 12.0]
["2026-09-30T18:44:40.684288+00:00", "trade", 8.235, 11.0]
["2026-09-30T18:44:40.684288+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:44:40.684290+00:00", "trade", 8.235, 400.0]
["2026-09-30T18:44:40.684292+00:00", "trade", 8.25, 69.0]
["2026-09-30T18:44:40.684297+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:40.684297+00:00", "trade", 8.25, 84.0]
["2026-09-30T18:44:40.684297+00:00", "trade", 8.25, 94.0]
["2026-09-30T18:44:40.684320+00:00", "trade", 8.235, 16.0]
["2026-09-30T18:44:40.684325+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:44:40.684326+00:00", "trade", 8.235, 29.0]
["2026-09-30T18:44:40.684327+00:00", "trade", 8.235, 18.0]
["2026-09-30T18:44:40.684365+00:00", "trade", 8.235, 11.0]
["2026-09-30T18:44:40.684367+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:40.684373+00:00", "trade", 8.235, 11.0]
["2026-09-30T18:44:40.684373+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:44:40.684395+00:00", "trade", 8.235, 22.0]
["2026-09-30T18:44:40.684417+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:44:40.684422+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:44:40.684485+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:44:40.684488+00:00", "trade", 8.235, 27.0]
["2026-09-30T18:44:40.684499+00:00", "trade", 8.235, 11.0]
["2026-09-30T18:44:40.684565+00:00", "trade", 8.2375, 28.0]
["2026-09-30T18:44:40.684574+00:00", "trade", 8.2375, 38.0]
["2026-09-30T18:44:40.686102+00:00", "trade", 8.235, 32.0]
["2026-09-30T18:44:42.128470+00:00", "trade", 8.235, 4.0]
["2026-09-30T18:44:44.040759+00:00", "trade", 8.235, 7.0]
["2026-09-30T18:44:47.057026+00:00", "trade", 8.235, 4.0]
["2026-09-30T18:44:47.057052+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:47.057077+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:44:47.057081+00:00", "trade", 8.235, 300.0]
["2026-09-30T18:44:47.057081+00:00", "trade", 8.235, 11.0]
["2026-09-30T18:44:47.057081+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.057084+00:00", "trade", 8.25, 11.0]
["2026-09-30T18:44:47.057093+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:47.057093+00:00", "trade", 8.25, 11.0]
["2026-09-30T18:44:47.057093+00:00", "trade", 8.25, 22.0]
["2026-09-30T18:44:47.057093+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:47.057096+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:47.057100+00:00", "trade", 8.25, 38.0]
["2026-09-30T18:44:47.057100+00:00", "trade", 8.25, 27.0]
["2026-09-30T18:44:47.057102+00:00", "trade", 8.25, 6.0]
["2026-09-30T18:44:47.057102+00:00", "trade", 8.25, 28.0]
["2026-09-30T18:44:47.057107+00:00", "trade", 8.25, 16.0]
["2026-09-30T18:44:47.057107+00:00", "trade", 8.25, 18.0]
["2026-09-30T18:44:47.057108+00:00", "trade", 8.25, 29.0]
["2026-09-30T18:44:47.057110+00:00", "trade", 8.25, 11.0]
["2026-09-30T18:44:47.057115+00:00", "trade", 8.25, 32.0]
["2026-09-30T18:44:47.057115+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:47.057116+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:47.057117+00:00", "trade", 8.25, 5.0]
["2026-09-30T18:44:47.057124+00:00", "trade", 8.25, 1.0]
["2026-09-30T18:44:47.057124+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:47.057124+00:00", "trade", 8.25, 224.0]
["2026-09-30T18:44:47.057133+00:00", "trade", 8.235, 20.0]
["2026-09-30T18:44:47.057134+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:47.057135+00:00", "trade", 8.235, 16.0]
["2026-09-30T18:44:47.057142+00:00", "trade", 8.235, 29.0]
["2026-09-30T18:44:47.057146+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:44:47.057190+00:00", "trade", 8.235, 12.0]
["2026-09-30T18:44:47.057196+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:44:47.057198+00:00", "trade", 8.235, 12.0]
["2026-09-30T18:44:47.057223+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:44:47.057260+00:00", "trade", 8.24, 20.0]
["2026-09-30T18:44:47.057315+00:00", "trade", 8.235, 11.0]
["2026-09-30T18:44:47.057324+00:00", "trade", 8.235, 28.0]
["2026-09-30T18:44:47.057411+00:00", "trade", 8.2375, 36.0]
["2026-09-30T18:44:47.057414+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:47.057420+00:00", "trade", 8.2375, 29.0]
["2026-09-30T18:44:47.058907+00:00", "trade", 8.235, 34.0]
["2026-09-30T18:44:47.118488+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.119430+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.119646+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.119779+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:44:47.119869+00:00", "trade", 8.235, 90.0]
["2026-09-30T18:44:47.120010+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.121322+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.122081+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:47.193053+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:44:47.197399+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:44:47.197574+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:44:47.197982+00:00", "trade", 8.235, 9.0]
["2026-09-30T18:44:47.200990+00:00", "trade", 8.235, 9.0]
["2026-09-30T18:44:47.201460+00:00", "trade", 8.235, 9.0]
["2026-09-30T18:44:47.212683+00:00", "trade", 8.235, 9.0]
["2026-09-30T18:44:52.957962+00:00", "trade", 8.24, 3.0]
["2026-09-30T18:44:52.957962+00:00", "quote", 8.22, 8.25]
["2026-09-30T18:44:52.957994+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:52.958028+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:52.958030+00:00", "trade", 8.25, 12.0]
["2026-09-30T18:44:52.958030+00:00", "trade", 8.25, 12.0]
["2026-09-30T18:44:52.958032+00:00", "trade", 8.25, 20.0]
["2026-09-30T18:44:52.958035+00:00", "trade", 8.25, 36.0]
["2026-09-30T18:44:52.958038+00:00", "trade", 8.25, 20.0]
["2026-09-30T18:44:52.958038+00:00", "trade", 8.25, 28.0]
["2026-09-30T18:44:52.958040+00:00", "trade", 8.25, 16.0]
["2026-09-30T18:44:52.958041+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:52.958043+00:00", "trade", 8.25, 6.0]
["2026-09-30T18:44:52.958045+00:00", "trade", 8.25, 29.0]
["2026-09-30T18:44:52.958045+00:00", "trade", 8.25, 29.0]
["2026-09-30T18:44:52.958047+00:00", "trade", 8.25, 11.0]
["2026-09-30T18:44:52.958049+00:00", "trade", 8.25, 34.0]
["2026-09-30T18:44:52.958052+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:44:52.958052+00:00", "trade", 8.25, 4.0]
["2026-09-30T18:44:52.958053+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:52.958056+00:00", "trade", 8.25, 623.0]
["2026-09-30T18:44:52.958070+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:52.958782+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:52.958810+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:53.423721+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:55.763420+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:55.764247+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:44:59.906635+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:44:59.906637+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906667+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906731+00:00", "trade", 8.24, 12.0]
["2026-09-30T18:44:59.906733+00:00", "trade", 8.25, 3.0]
["2026-09-30T18:44:59.906745+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:44:59.906833+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:59.906833+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906835+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:59.906835+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:59.906836+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:59.906837+00:00", "trade", 8.25, 69.0]
["2026-09-30T18:44:59.906840+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906852+00:00", "trade", 8.245, 6.0]
["2026-09-30T18:44:59.906857+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:59.906857+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906860+00:00", "trade", 8.25, 94.0]
["2026-09-30T18:44:59.906865+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:44:59.906874+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906881+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.906888+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:44:59.906895+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:44:59.906964+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:44:59.907107+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:44:59.907157+00:00", "trade", 8.25, 116.0]
["2026-09-30T18:44:59.907231+00:00", "trade", 8.25, 90.0]
["2026-09-30T18:44:59.907238+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:44:59.907318+00:00", "trade", 8.24, 12.0]
["2026-09-30T18:44:59.907448+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:44:59.907527+00:00", "trade", 8.245, 12.0]
["2026-09-30T18:44:59.907666+00:00", "trade", 8.25, 6.0]
["2026-09-30T18:44:59.907666+00:00", "trade", 8.25, 4.0]
["2026-09-30T18:44:59.907715+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:44:59.908902+00:00", "trade", 8.24, 12.0]
["2026-09-30T18:44:59.910835+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:45:06.551991+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:45:06.616547+00:00", "trade", 8.245, 300.0]
["2026-09-30T18:45:06.616610+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616644+00:00", "trade", 8.245, 212.0]
["2026-09-30T18:45:06.616657+00:00", "trade", 8.245, 106.0]
["2026-09-30T18:45:06.616674+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:45:06.616676+00:00", "trade", 8.245, 38.0]
["2026-09-30T18:45:06.616682+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:45:06.616696+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616708+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616714+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616721+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616728+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616743+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616802+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616828+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616842+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616870+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616897+00:00", "trade", 8.25, 182.0]
["2026-09-30T18:45:06.616906+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:45:06.616921+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616923+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616938+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.616967+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.617076+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.617097+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:06.617221+00:00", "trade", 8.245, 10.0]
["2026-09-30T18:45:09.251744+00:00", "trade", 8.2165, 40.0]
["2026-09-30T18:45:09.252719+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:45:09.253559+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:45:09.898348+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:45:09.954030+00:00", "trade", 8.245, 4.0]
["2026-09-30T18:45:10.988517+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:45:10.990295+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:45:10.990295+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:45:10.990760+00:00", "trade", 8.24, 5.0]
["2026-09-30T18:45:10.990801+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:45:10.990802+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:45:10.990861+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:45:10.990864+00:00", "trade", 8.24, 178.0]
["2026-09-30T18:45:10.990875+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:45:10.990904+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:45:10.991007+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:45:10.991008+00:00", "trade", 8.23, 22.0]
["2026-09-30T18:45:10.991103+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:45:10.991552+00:00", "trade", 8.24, 7.0]
["2026-09-30T18:45:10.991612+00:00", "trade", 8.24, 3.0]
["2026-09-30T18:45:11.135953+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:45:11.136651+00:00", "trade", 8.24, 90.0]
["2026-09-30T18:45:11.136714+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:45:18.224635+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:45:21.792593+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:45:24.142339+00:00", "trade", 8.2433, 500.0]
["2026-09-30T18:45:24.142746+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:45:24.143127+00:00", "quote", 8.21, 8.25]
["2026-09-30T18:45:30.247849+00:00", "trade", 8.23, 38.0]
["2026-09-30T18:45:34.793077+00:00", "trade", 8.2099, 47.0]
["2026-09-30T18:45:42.755592+00:00", "trade", 8.2435, 12.0]
["2026-09-30T18:45:42.756885+00:00", "trade", 8.23, 54.0]
["2026-09-30T18:45:42.872343+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:45:50.425670+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:45:51.299602+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:45:52.296597+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:45:52.300592+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:45:58.755509+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:45:59.190006+00:00", "trade", 8.225, 10.0]
["2026-09-30T18:46:01.332119+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:01.332197+00:00", "trade", 8.21, 174.0]
["2026-09-30T18:46:01.332199+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:01.333186+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:01.352279+00:00", "trade", 8.225, 26.0]
["2026-09-30T18:46:01.353976+00:00", "trade", 8.225, 31.0]
["2026-09-30T18:46:01.362284+00:00", "trade", 8.225, 26.0]
["2026-09-30T18:46:01.428974+00:00", "trade", 8.225, 26.0]
["2026-09-30T18:46:01.459186+00:00", "trade", 8.225, 31.0]
["2026-09-30T18:46:03.543828+00:00", "trade", 8.24, 11.0]
["2026-09-30T18:46:03.544555+00:00", "trade", 8.225, 40.0]
["2026-09-30T18:46:03.544746+00:00", "trade", 8.225, 40.0]
["2026-09-30T18:46:03.545171+00:00", "trade", 8.24, 3.0]
["2026-09-30T18:46:03.546382+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:46:03.546996+00:00", "trade", 8.24, 5.0]
["2026-09-30T18:46:07.570006+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:46:07.572224+00:00", "trade", 8.225, 6.0]
["2026-09-30T18:46:07.576377+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:46:07.689222+00:00", "trade", 8.225, 4.0]
["2026-09-30T18:46:07.692835+00:00", "trade", 8.225, 200.0]
["2026-09-30T18:46:07.693128+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:09.271170+00:00", "trade", 8.2082, 16.0]
["2026-09-30T18:46:10.619295+00:00", "trade", 8.225, 40.0]
["2026-09-30T18:46:14.040496+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:46:15.546870+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:16.505253+00:00", "trade", 8.225, 17.0]
["2026-09-30T18:46:16.594029+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:17.752437+00:00", "trade", 8.225, 33.0]
["2026-09-30T18:46:22.796480+00:00", "trade", 8.225, 17.0]
["2026-09-30T18:46:23.990655+00:00", "trade", 8.225, 44.0]
["2026-09-30T18:46:23.990776+00:00", "trade", 8.225, 48.0]
["2026-09-30T18:46:23.990868+00:00", "trade", 8.225, 52.0]
["2026-09-30T18:46:23.991170+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:46:24.992217+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:46:25.061274+00:00", "trade", 8.225, 30.0]
["2026-09-30T18:46:25.241037+00:00", "trade", 8.225, 6.0]
["2026-09-30T18:46:27.818134+00:00", "trade", 8.225, 11.0]
["2026-09-30T18:46:31.151884+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:32.846223+00:00", "trade", 8.225, 11.0]
["2026-09-30T18:46:33.806862+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:46:35.282034+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:46:37.872644+00:00", "trade", 8.225, 10.0]
["2026-09-30T18:46:42.911092+00:00", "trade", 8.225, 12.0]
["2026-09-30T18:46:43.927136+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:46:43.927514+00:00", "trade", 8.225, 91.0]
["2026-09-30T18:46:43.928143+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:46:43.928212+00:00", "trade", 8.225, 72.0]
["2026-09-30T18:46:43.928292+00:00", "trade", 8.225, 209.0]
["2026-09-30T18:46:43.928655+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:43.929119+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:44.040674+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:46:44.388346+00:00", "trade", 8.223, 3.0]
["2026-09-30T18:46:45.467649+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:45.468122+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:46:47.936350+00:00", "trade", 8.225, 11.0]
["2026-09-30T18:46:52.950301+00:00", "trade", 8.225, 12.0]
["2026-09-30T18:46:52.951313+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:46:53.293634+00:00", "trade", 8.223, 10.0]
["2026-09-30T18:46:57.980265+00:00", "trade", 8.225, 12.0]
["2026-09-30T18:46:58.619697+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:58.621073+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:46:58.621074+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:46:58.621076+00:00", "trade", 8.22, 90.0]
["2026-09-30T18:46:58.621076+00:00", "trade", 8.215, 32.0]
["2026-09-30T18:46:58.621094+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:46:58.621154+00:00", "trade", 8.22, 31.0]
["2026-09-30T18:46:58.621159+00:00", "trade", 8.215, 23.0]
["2026-09-30T18:46:58.621202+00:00", "trade", 8.22, 38.0]
["2026-09-30T18:46:58.621279+00:00", "trade", 8.22, 27.0]
["2026-09-30T18:46:58.621341+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:46:58.621369+00:00", "trade", 8.215, 4.0]
["2026-09-30T18:46:58.621419+00:00", "trade", 8.215, 4.0]
["2026-09-30T18:46:58.621648+00:00", "trade", 8.215, 4.0]
["2026-09-30T18:46:58.621651+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:46:58.622147+00:00", "trade", 8.215, 60.0]
["2026-09-30T18:46:58.975199+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:58.983480+00:00", "trade", 8.215, 36.0]
["2026-09-30T18:46:58.997520+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:00.174466+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:00.174566+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:00.951091+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:01.237566+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:47:01.238384+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:01.238851+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:01.240982+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:47:01.241709+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:47:01.242432+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:47:01.242967+00:00", "trade", 8.215, 19.0]
["2026-09-30T18:47:01.243171+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:47:01.243731+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:47:01.254441+00:00", "trade", 8.22, 66.0]
["2026-09-30T18:47:01.673793+00:00", "trade", 8.215, 151.0]
["2026-09-30T18:47:01.674874+00:00", "trade", 8.21, 151.0]
["2026-09-30T18:47:02.131530+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:47:02.139643+00:00", "trade", 8.21, 49.0]
["2026-09-30T18:47:02.163789+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:02.368608+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:03.247079+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:03.248270+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:03.923466+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:47:03.931015+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:03.931512+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:03.931978+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:05.134836+00:00", "trade", 8.215, 15.0]
["2026-09-30T18:47:05.134840+00:00", "trade", 8.215, 300.0]
["2026-09-30T18:47:05.134840+00:00", "trade", 8.22, 193.0]
["2026-09-30T18:47:05.134840+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:05.134842+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:05.134843+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:05.134848+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:05.134849+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:05.134849+00:00", "trade", 8.22, 92.0]
["2026-09-30T18:47:05.134937+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:47:05.135304+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:05.135923+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:47:05.520037+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:47:05.520037+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:47:05.596928+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:47:06.197237+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:47:06.874231+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:06.874707+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:07.831888+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:10.881046+00:00", "trade", 8.215, 47.0]
["2026-09-30T18:47:11.482421+00:00", "trade", 8.215, 14.0]
["2026-09-30T18:47:11.482421+00:00", "trade", 8.22, 90.0]
["2026-09-30T18:47:11.482422+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.482423+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:47:11.482520+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:47:11.482520+00:00", "trade", 8.22, 93.0]
["2026-09-30T18:47:11.482520+00:00", "trade", 8.22, 800.0]
["2026-09-30T18:47:11.482520+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.482526+00:00", "trade", 8.215, 14.0]
["2026-09-30T18:47:11.482527+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.482528+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.482530+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:47:11.482532+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.482540+00:00", "trade", 8.22, 85.0]
["2026-09-30T18:47:11.482543+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:47:11.482543+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.482600+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:47:11.482602+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:47:11.482602+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:47:11.482603+00:00", "trade", 8.22, 600.0]
["2026-09-30T18:47:11.482603+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:11.482655+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:47:11.482769+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:11.482841+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:47:11.482885+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:11.482939+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.483455+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.483495+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:11.483584+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:47:11.483584+00:00", "trade", 8.22, 93.0]
["2026-09-30T18:47:11.483691+00:00", "trade", 8.22, 15.0]
["2026-09-30T18:47:11.484355+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:11.484528+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:47:11.484528+00:00", "trade", 8.22, 93.0]
["2026-09-30T18:47:11.488649+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:47:11.798721+00:00", "trade", 8.22, 14.0]
["2026-09-30T18:47:11.871938+00:00", "trade", 8.22, 19.0]
["2026-09-30T18:47:12.545556+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:12.984521+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:15.638854+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:15.639537+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:16.872931+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:47:16.876198+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:47:16.876284+00:00", "trade", 8.22, 38.0]
["2026-09-30T18:47:16.876360+00:00", "trade", 8.22, 38.0]
["2026-09-30T18:47:16.876412+00:00", "trade", 8.22, 38.0]
["2026-09-30T18:47:16.876462+00:00", "trade", 8.22, 38.0]
["2026-09-30T18:47:16.876515+00:00", "trade", 8.22, 34.0]
["2026-09-30T18:47:16.876543+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:16.876903+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:47:22.937385+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:23.685419+00:00", "trade", 8.22, 19.0]
["2026-09-30T18:47:24.972244+00:00", "trade", 8.2091, 42.0]
["2026-09-30T18:47:24.973241+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:47:26.012073+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:26.012355+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:26.366933+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:47:28.874318+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:28.874792+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:31.552244+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:32.508823+00:00", "trade", 8.221, 11.0]
["2026-09-30T18:47:32.531557+00:00", "trade", 8.221, 1.0]
["2026-09-30T18:47:33.158650+00:00", "trade", 8.2245, 1.0]
["2026-09-30T18:47:33.737957+00:00", "trade", 8.22, 16.0]
["2026-09-30T18:47:33.737959+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:47:33.737991+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:33.738038+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:47:33.738040+00:00", "trade", 8.22, 14.0]
["2026-09-30T18:47:33.738040+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.738040+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.738073+00:00", "trade", 8.22, 24.0]
["2026-09-30T18:47:33.738075+00:00", "trade", 8.22, 14.0]
["2026-09-30T18:47:33.738100+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738108+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738110+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.738123+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738129+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738130+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738137+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:33.738148+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.738271+00:00", "trade", 8.22, 56.0]
["2026-09-30T18:47:33.738389+00:00", "trade", 8.22, 15.0]
["2026-09-30T18:47:33.738446+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738455+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738494+00:00", "trade", 8.225, 200.0]
["2026-09-30T18:47:33.738500+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738506+00:00", "trade", 8.22, 2.0]
["2026-09-30T18:47:33.738540+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.738597+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738635+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738665+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:47:33.738667+00:00", "trade", 8.23, 24.0]
["2026-09-30T18:47:33.738667+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:47:33.738668+00:00", "trade", 8.23, 16.0]
["2026-09-30T18:47:33.738672+00:00", "trade", 8.23, 56.0]
["2026-09-30T18:47:33.738675+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:47:33.738691+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.738731+00:00", "trade", 8.225, 94.0]
["2026-09-30T18:47:33.738742+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.738885+00:00", "trade", 8.23, 153.0]
["2026-09-30T18:47:33.738889+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.739057+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.739595+00:00", "trade", 8.225, 200.0]
["2026-09-30T18:47:33.742727+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:33.745176+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:33.759165+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:33.776352+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:47:34.514922+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:34.516052+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:35.104181+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:35.104272+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:36.301109+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:41.584764+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:47:41.584766+00:00", "trade", 8.225, 400.0]
["2026-09-30T18:47:41.584766+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:41.584837+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:41.584839+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:41.584842+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:47:41.585236+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:47:42.044827+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:47:48.092817+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:51.975564+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:47:51.975566+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:51.975566+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:47:51.975632+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:51.975632+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:51.975633+00:00", "trade", 8.23, 300.0]
["2026-09-30T18:47:51.976001+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:47:51.976165+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:47:51.976165+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:47:51.976167+00:00", "trade", 8.23, 84.0]
["2026-09-30T18:47:53.696617+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:47:53.702019+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:47:53.907350+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:47:53.907352+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:53.907353+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:53.907357+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:53.907390+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:53.907424+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:47:53.907431+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:53.907469+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:53.907470+00:00", "trade", 8.22, 300.0]
["2026-09-30T18:47:53.907470+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:47:53.907476+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:47:53.907522+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:47:53.907523+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:47:53.907524+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:47:53.907579+00:00", "quote", 8.2, 8.23]
["2026-09-30T18:47:53.907638+00:00", "trade", 8.225, 4.0]
["2026-09-30T18:47:53.907673+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:47:53.907674+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:47:53.907922+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:47:53.907956+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:53.907970+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:47:53.907976+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:47:53.908071+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:47:53.908083+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:47:53.908331+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:47:53.913120+00:00", "trade", 8.2, 150.0]
["2026-09-30T18:47:53.913179+00:00", "trade", 8.2, 150.0]
["2026-09-30T18:47:53.913225+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:47:54.132413+00:00", "trade", 8.2222, 2.0]
["2026-09-30T18:47:54.133631+00:00", "trade", 8.2, 36.0]
["2026-09-30T18:47:54.142367+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:47:54.142960+00:00", "trade", 8.2, 400.0]
["2026-09-30T18:47:54.577537+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:47:54.577724+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:47:54.578317+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:47:54.927610+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:47:56.127802+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:47:56.953406+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:47:58.660763+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:48:02.407720+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:07.048687+00:00", "trade", 8.2129, 200.0]
["2026-09-30T18:48:07.049698+00:00", "trade", 8.2, 11.0]
["2026-09-30T18:48:07.550683+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:08.089080+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:48:08.089180+00:00", "trade", 8.2, 9.0]
["2026-09-30T18:48:08.089181+00:00", "trade", 8.2, 9.0]
["2026-09-30T18:48:08.089194+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:48:08.089233+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:08.089331+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:08.089600+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:08.091904+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:48:08.093238+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:11.743258+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:48:12.919178+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:13.344757+00:00", "trade", 8.1816, 100.0]
["2026-09-30T18:48:15.175333+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:48:15.176074+00:00", "trade", 8.2, 8.0]
["2026-09-30T18:48:21.940555+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:48:24.353390+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:48:24.353781+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:48:24.354413+00:00", "trade", 8.2, 8.0]
["2026-09-30T18:48:24.627492+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:48:24.627515+00:00", "trade", 8.19, 2.0]
["2026-09-30T18:48:24.627516+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:48:24.627553+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:24.628099+00:00", "trade", 8.19, 60.0]
["2026-09-30T18:48:24.628205+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:48:24.628227+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:24.628351+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:48:24.628417+00:00", "trade", 8.19, 71.0]
["2026-09-30T18:48:24.632219+00:00", "trade", 8.19, 60.0]
["2026-09-30T18:48:24.690493+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:48:24.690696+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:48:24.696798+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:48:25.794734+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:27.243486+00:00", "trade", 8.2325, 40.0]
["2026-09-30T18:48:28.030982+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:29.189597+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:48:29.189832+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:31.712676+00:00", "trade", 8.2182, 71.0]
["2026-09-30T18:48:31.714607+00:00", "trade", 8.2182, 107.0]
["2026-09-30T18:48:34.649493+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:37.438406+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:39.052656+00:00", "trade", 8.2, 13.0]
["2026-09-30T18:48:42.128724+00:00", "trade", 8.19, 90.0]
["2026-09-30T18:48:43.490704+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:43.490804+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:47.206521+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:48:47.212927+00:00", "trade", 8.2, 8.0]
["2026-09-30T18:48:49.059427+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:49.370679+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:48:49.371784+00:00", "trade", 8.2, 46.0]
["2026-09-30T18:48:49.784959+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:49.785088+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:49.786979+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:48:49.797977+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:48:49.798059+00:00", "trade", 8.2, 27.0]
["2026-09-30T18:48:49.798077+00:00", "trade", 8.2, 63.0]
["2026-09-30T18:48:52.254399+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:48:57.205618+00:00", "trade", 8.1965, 11.0]
["2026-09-30T18:48:59.735010+00:00", "trade", 8.2173, 2.0]
["2026-09-30T18:49:00.737409+00:00", "trade", 8.1963, 1.0]
["2026-09-30T18:49:14.109305+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:49:14.109407+00:00", "quote", 8.18, 8.22]
["2026-09-30T18:49:14.111910+00:00", "trade", 8.19, 4.0]
["2026-09-30T18:49:18.933873+00:00", "trade", 8.2159, 4.0]
["2026-09-30T18:49:25.587561+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:49:27.728116+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:49:32.459752+00:00", "trade", 8.19, 13.0]
["2026-09-30T18:49:32.459778+00:00", "trade", 8.19, 44.0]
["2026-09-30T18:49:32.459786+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:32.459844+00:00", "trade", 8.19, 60.0]
["2026-09-30T18:49:32.459846+00:00", "trade", 8.2, 36.0]
["2026-09-30T18:49:32.459846+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:49:32.459846+00:00", "trade", 8.2, 35.0]
["2026-09-30T18:49:32.459860+00:00", "trade", 8.19, 31.0]
["2026-09-30T18:49:32.459861+00:00", "trade", 8.19, 28.0]
["2026-09-30T18:49:32.459862+00:00", "trade", 8.19, 11.0]
["2026-09-30T18:49:32.459909+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:49:32.459951+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:32.459952+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:32.459953+00:00", "trade", 8.19, 32.0]
["2026-09-30T18:49:32.459954+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:32.459955+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:32.459958+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:32.459999+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:49:32.460032+00:00", "trade", 8.19, 29.0]
["2026-09-30T18:49:32.460038+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:49:32.460039+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:32.460053+00:00", "trade", 8.2, 32.0]
["2026-09-30T18:49:32.460112+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:49:32.460119+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:49:32.460132+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:32.460248+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:49:32.460323+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:32.460390+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:32.461928+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:49:32.462385+00:00", "trade", 8.185, 10.0]
["2026-09-30T18:49:32.462447+00:00", "trade", 8.185, 37.0]
["2026-09-30T18:49:32.462460+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:32.462998+00:00", "trade", 8.185, 16.0]
["2026-09-30T18:49:32.464062+00:00", "trade", 8.185, 41.0]
["2026-09-30T18:49:32.464601+00:00", "trade", 8.185, 23.0]
["2026-09-30T18:49:32.469072+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:32.529100+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:32.530637+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:32.532467+00:00", "trade", 8.185, 37.0]
["2026-09-30T18:49:32.536354+00:00", "trade", 8.185, 45.0]
["2026-09-30T18:49:32.546119+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:32.555353+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:32.555363+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:32.799282+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:34.302819+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:34.755025+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:49:34.755559+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:35.451161+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:36.552893+00:00", "trade", 8.2158, 9.0]
["2026-09-30T18:49:38.148261+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:49:38.173647+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:38.173668+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:49:38.951977+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:40.349758+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:41.528624+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:49:47.015278+00:00", "trade", 8.188, 1.0]
["2026-09-30T18:49:47.146573+00:00", "trade", 8.1886, 1.0]
["2026-09-30T18:49:48.056687+00:00", "trade", 8.185, 8.0]
["2026-09-30T18:49:51.683731+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:49:51.683732+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:49:51.683775+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:51.684000+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:49:51.684024+00:00", "trade", 8.18, 118.0]
["2026-09-30T18:49:51.684045+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:49:51.684045+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:51.684078+00:00", "trade", 8.18, 118.0]
["2026-09-30T18:49:51.684319+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:49:51.684319+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:51.685316+00:00", "trade", 8.185, 29.0]
["2026-09-30T18:49:51.685375+00:00", "trade", 8.185, 33.0]
["2026-09-30T18:49:51.819396+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:52.685035+00:00", "trade", 8.185, 27.0]
["2026-09-30T18:49:53.677674+00:00", "trade", 8.18, 90.0]
["2026-09-30T18:49:53.677675+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:53.677693+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:49:53.677694+00:00", "trade", 8.18, 103.0]
["2026-09-30T18:49:53.677713+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:49:53.677713+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:49:53.677720+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:49:53.677734+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:49:53.677741+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:49:53.677964+00:00", "trade", 8.18, 92.0]
["2026-09-30T18:49:53.678004+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:49:53.678038+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:49:53.678084+00:00", "trade", 8.175, 72.0]
["2026-09-30T18:49:53.678092+00:00", "trade", 8.17, 26.0]
["2026-09-30T18:49:53.678098+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:49:53.678171+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:49:53.678446+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:49:53.678453+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:49:53.678493+00:00", "trade", 8.17, 40.0]
["2026-09-30T18:49:53.678561+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:49:53.678629+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:49:53.678632+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:49:53.679424+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:49:53.679722+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:49:53.679796+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:49:53.680350+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:49:53.680549+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:49:53.682470+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:49:53.695878+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:49:53.695886+00:00", "trade", 8.165, 2.0]
["2026-09-30T18:49:53.703186+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:49:54.546947+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:49:54.670908+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:49:55.545937+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:49:56.171935+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:49:57.484565+00:00", "trade", 8.165, 1300.0]
["2026-09-30T18:49:58.076040+00:00", "trade", 8.17, 36.0]
["2026-09-30T18:49:58.076217+00:00", "trade", 8.165, 151.0]
["2026-09-30T18:49:58.076277+00:00", "trade", 8.165, 188.0]
["2026-09-30T18:49:58.447730+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:50:03.440665+00:00", "trade", 8.165, 16.0]
["2026-09-30T18:50:03.644691+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:50:06.552919+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:50:06.645279+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:50:07.351064+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:50:08.778435+00:00", "trade", 8.165, 41.0]
["2026-09-30T18:50:08.914178+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:50:16.162554+00:00", "trade", 8.165, 2.0]
["2026-09-30T18:50:21.273020+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:50:24.710952+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:50:28.153747+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:50:29.553538+00:00", "trade", 8.165, 4.0]
["2026-09-30T18:50:29.553908+00:00", "trade", 8.165, 4.0]
["2026-09-30T18:50:29.616817+00:00", "trade", 8.165, 3.0]
["2026-09-30T18:50:29.617532+00:00", "trade", 8.165, 3.0]
["2026-09-30T18:50:32.095476+00:00", "trade", 8.165, 84.0]
["2026-09-30T18:50:32.254291+00:00", "trade", 8.165, 8.0]
["2026-09-30T18:50:35.930492+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:50:35.931396+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:50:35.932714+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:50:35.932819+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:50:35.932820+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:50:35.932879+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:50:35.932879+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:50:35.932891+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.932920+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.933354+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.933418+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:50:35.933844+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.935170+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.936881+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.999365+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:50:35.999366+00:00", "trade", 8.16, 55.0]
["2026-09-30T18:50:35.999384+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:50:35.999659+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:50:35.999661+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.999668+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:35.999671+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:50:36.084586+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:50:36.084587+00:00", "trade", 8.16, 23.0]
["2026-09-30T18:50:36.449598+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:36.616672+00:00", "trade", 8.16, 21.0]
["2026-09-30T18:50:37.133720+00:00", "trade", 8.16, 26.0]
["2026-09-30T18:50:37.675113+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:50:39.913163+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:50:40.129545+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:40.727218+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:50:42.045080+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:50:49.975601+00:00", "trade", 8.16, 40.0]
["2026-09-30T18:50:49.976532+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:50:52.341279+00:00", "trade", 8.16, 15.0]
["2026-09-30T18:50:52.405309+00:00", "trade", 8.16, 33.0]
["2026-09-30T18:50:52.466549+00:00", "trade", 8.16, 28.0]
["2026-09-30T18:50:52.466550+00:00", "trade", 8.16, 67.0]
["2026-09-30T18:50:52.466551+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:50:52.467224+00:00", "trade", 8.16, 74.0]
["2026-09-30T18:50:52.467226+00:00", "trade", 8.16, 26.0]
["2026-09-30T18:50:52.467389+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:50:52.860865+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:50:53.217765+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:50:53.217766+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:50:53.217768+00:00", "trade", 8.16, 25.0]
["2026-09-30T18:50:56.203121+00:00", "trade", 8.16, 90.0]
["2026-09-30T18:50:59.666745+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:51:01.283104+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:51:01.286756+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:51:03.181553+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:51:03.183885+00:00", "trade", 8.16, 300.0]
["2026-09-30T18:51:03.232639+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:51:03.244129+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:51:03.244313+00:00", "trade", 8.16, 99.0]
["2026-09-30T18:51:05.597670+00:00", "trade", 8.16, 8.0]
["2026-09-30T18:51:07.672689+00:00", "trade", 8.2278, 100.0]
["2026-09-30T18:51:07.674035+00:00", "trade", 8.16, 200.0]
["2026-09-30T18:51:08.582351+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:51:09.555115+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:51:09.639993+00:00", "trade", 8.16, 92.0]
["2026-09-30T18:51:09.640058+00:00", "trade", 8.16, 8.0]
["2026-09-30T18:51:12.609906+00:00", "trade", 8.15, 90.0]
["2026-09-30T18:51:12.609927+00:00", "trade", 8.15, 210.0]
["2026-09-30T18:51:12.609929+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:51:12.609930+00:00", "trade", 8.15, 40.0]
["2026-09-30T18:51:12.609953+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.609960+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.609966+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.609980+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.609987+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.610194+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.610201+00:00", "trade", 8.15, 998.0]
["2026-09-30T18:51:12.610202+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.610210+00:00", "trade", 8.15, 90.0]
["2026-09-30T18:51:12.610212+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:51:12.610216+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.610482+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:51:12.610484+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:51:12.610490+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:51:12.610491+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:51:12.610492+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:51:12.610631+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:51:12.610713+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.611039+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.611055+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:51:12.611359+00:00", "trade", 8.145, 8.0]
["2026-09-30T18:51:12.612300+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.612538+00:00", "trade", 8.145, 7.0]
["2026-09-30T18:51:12.613052+00:00", "trade", 8.145, 30.0]
["2026-09-30T18:51:12.613211+00:00", "trade", 8.145, 46.0]
["2026-09-30T18:51:12.614546+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.614554+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.618598+00:00", "trade", 8.15, 90.0]
["2026-09-30T18:51:12.622216+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.625665+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:12.628088+00:00", "trade", 8.145, 6.0]
["2026-09-30T18:51:12.629495+00:00", "trade", 8.13, 4.0]
["2026-09-30T18:51:12.629495+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.629502+00:00", "quote", 8.13, 8.16]
["2026-09-30T18:51:12.629527+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:12.629600+00:00", "trade", 8.14, 4.0]
["2026-09-30T18:51:12.629948+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:12.630734+00:00", "trade", 8.14, 8.0]
["2026-09-30T18:51:12.630773+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.630774+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.630787+00:00", "trade", 8.14, 300.0]
["2026-09-30T18:51:12.630795+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.630824+00:00", "trade", 8.14, 38.0]
["2026-09-30T18:51:12.630845+00:00", "trade", 8.14, 62.0]
["2026-09-30T18:51:12.630854+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.630881+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.630946+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.630970+00:00", "trade", 8.14, 40.0]
["2026-09-30T18:51:12.631011+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:12.631174+00:00", "trade", 8.14, 9.0]
["2026-09-30T18:51:12.631260+00:00", "trade", 8.14, 16.0]
["2026-09-30T18:51:12.631338+00:00", "trade", 8.14, 75.0]
["2026-09-30T18:51:12.631485+00:00", "trade", 8.14, 9.0]
["2026-09-30T18:51:12.633133+00:00", "trade", 8.14, 146.0]
["2026-09-30T18:51:12.633158+00:00", "trade", 8.14, 9.0]
["2026-09-30T18:51:12.633514+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:51:12.633620+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:12.634441+00:00", "trade", 8.14, 16.0]
["2026-09-30T18:51:12.635579+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:12.636327+00:00", "trade", 8.14, 75.0]
["2026-09-30T18:51:12.639033+00:00", "trade", 8.14, 9.0]
["2026-09-30T18:51:12.639086+00:00", "trade", 8.14, 16.0]
["2026-09-30T18:51:12.639141+00:00", "trade", 8.14, 75.0]
["2026-09-30T18:51:12.678080+00:00", "trade", 8.14, 222.0]
["2026-09-30T18:51:12.684581+00:00", "trade", 8.14, 150.0]
["2026-09-30T18:51:12.706935+00:00", "trade", 8.14, 269.0]
["2026-09-30T18:51:12.715282+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:12.718397+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:13.427793+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:13.707768+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:13.955182+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:14.703845+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:51:14.703887+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:51:14.703889+00:00", "trade", 8.14, 150.0]
["2026-09-30T18:51:14.705781+00:00", "trade", 8.135, 100.0]
["2026-09-30T18:51:14.705948+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:51:14.705988+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:51:15.546170+00:00", "trade", 8.14, 198.0]
["2026-09-30T18:51:15.546225+00:00", "trade", 8.14, 386.0]
["2026-09-30T18:51:15.546225+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:51:15.546257+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:51:15.546350+00:00", "trade", 8.14, 364.0]
["2026-09-30T18:51:15.546350+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:51:15.546351+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:15.546353+00:00", "trade", 8.14, 206.0]
["2026-09-30T18:51:15.546386+00:00", "trade", 8.14, 38.0]
["2026-09-30T18:51:15.546892+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:15.546893+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:15.546903+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:15.589588+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:15.680265+00:00", "trade", 8.14, 38.0]
["2026-09-30T18:51:15.781078+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:16.031921+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:17.332542+00:00", "trade", 8.1477, 12.0]
["2026-09-30T18:51:18.030204+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:19.094764+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:22.926334+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:26.010539+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:26.848152+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:26.848171+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:27.771786+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:28.020252+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:31.547908+00:00", "trade", 8.14, 7.0]
["2026-09-30T18:51:32.070815+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:33.300186+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:38.152345+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:40.120537+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:40.120584+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:40.121442+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:40.832509+00:00", "trade", 8.1472, 4.0]
["2026-09-30T18:51:41.125536+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:41.187974+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:41.190105+00:00", "trade", 8.14, 395.0]
["2026-09-30T18:51:41.235364+00:00", "trade", 8.14, 94.0]
["2026-09-30T18:51:42.134540+00:00", "trade", 8.14, 29.0]
["2026-09-30T18:51:45.584786+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:46.890285+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:51:54.935064+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:51:54.936004+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:51:58.156538+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:52:14.958798+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:52:23.869947+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:52:24.774633+00:00", "trade", 8.14, 15.0]
["2026-09-30T18:52:28.545699+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:52:28.546066+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:52:29.591714+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:52:30.587362+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:52:31.161117+00:00", "trade", 8.14, 90.0]
["2026-09-30T18:52:31.728157+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:52:32.575339+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:52:32.576290+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:52:35.529835+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.529841+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.529844+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.529846+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.529848+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.529849+00:00", "trade", 8.15, 66.0]
["2026-09-30T18:52:35.529849+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.529852+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.529852+00:00", "trade", 8.15, 137.0]
["2026-09-30T18:52:35.529857+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:52:35.529861+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.529878+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.529888+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.529889+00:00", "trade", 8.15, 17.0]
["2026-09-30T18:52:35.529895+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.529902+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.529946+00:00", "trade", 8.15, 62.0]
["2026-09-30T18:52:35.529982+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.529994+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530071+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530083+00:00", "trade", 8.15, 263.0]
["2026-09-30T18:52:35.530084+00:00", "trade", 8.15, 46.0]
["2026-09-30T18:52:35.530086+00:00", "trade", 8.15, 54.0]
["2026-09-30T18:52:35.530087+00:00", "trade", 8.15, 46.0]
["2026-09-30T18:52:35.530106+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.530111+00:00", "trade", 8.15, 205.0]
["2026-09-30T18:52:35.530118+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530119+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:52:35.530123+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530138+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.530151+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530193+00:00", "trade", 8.15, 90.0]
["2026-09-30T18:52:35.530229+00:00", "trade", 8.15, 171.0]
["2026-09-30T18:52:35.530232+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:52:35.530232+00:00", "trade", 8.15, 95.0]
["2026-09-30T18:52:35.530232+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.530233+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.530235+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.530240+00:00", "trade", 8.15, 30.0]
["2026-09-30T18:52:35.530241+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.530242+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:52:35.530248+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.530249+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.530254+00:00", "trade", 8.15, 16.0]
["2026-09-30T18:52:35.530283+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530313+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.530420+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530463+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530485+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:52:35.530485+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.530586+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:52:35.530627+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:52:35.530890+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.531653+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.534264+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.534303+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.537284+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.538537+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.540029+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:52:35.544289+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:52:35.557625+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:52:35.630670+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:35.630897+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:36.392213+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:36.419187+00:00", "trade", 8.15, 50.0]
["2026-09-30T18:52:37.580790+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:39.528489+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:52:40.801076+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:41.208903+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:46.238137+00:00", "trade", 8.2073, 12.0]
["2026-09-30T18:52:46.238829+00:00", "trade", 8.2073, 4.0]
["2026-09-30T18:52:46.239063+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:52:47.650671+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:48.302877+00:00", "trade", 8.15, 17.0]
["2026-09-30T18:52:54.517402+00:00", "trade", 8.15, 9.0]
["2026-09-30T18:52:54.517455+00:00", "trade", 8.15, 11.0]
["2026-09-30T18:52:55.361642+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:55.362003+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:52:55.757638+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:53:01.786967+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:53:01.906221+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:01.906511+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:01.906834+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:01.907141+00:00", "trade", 8.15, 60.0]
["2026-09-30T18:53:01.907151+00:00", "trade", 8.15, 40.0]
["2026-09-30T18:53:01.907181+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:01.907241+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:01.910383+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:53:02.514800+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:02.514831+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.514898+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515025+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:02.515134+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515225+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515226+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515227+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515239+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515308+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515324+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515349+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515357+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515370+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:02.515375+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515396+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515404+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515415+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515439+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515455+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515484+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:02.515486+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515507+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515533+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515550+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515557+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515565+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515583+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515583+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515585+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515587+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:53:02.515602+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515617+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515629+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515632+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515633+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515635+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515645+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515648+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515653+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515670+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515715+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515739+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515748+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515760+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:53:02.515790+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515807+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:53:02.515823+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515830+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:53:02.515853+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515897+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515903+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:53:02.515917+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515966+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.515994+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.516008+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.516022+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.516046+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.516126+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.516169+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.516231+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:53:02.517969+00:00", "trade", 8.15, 8.0]
["2026-09-30T18:53:02.517970+00:00", "trade", 8.15, 8.0]
["2026-09-30T18:53:08.946383+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:53:08.946384+00:00", "trade", 8.15, 60.0]
["2026-09-30T18:53:08.947693+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:08.948654+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:08.961026+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:08.964861+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:08.965481+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:53:08.966232+00:00", "trade", 8.15, 5.0]
["2026-09-30T18:53:08.966990+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:08.968184+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:09.047476+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:09.482717+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:53:10.967264+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:53:13.723477+00:00", "trade", 8.15, 13.0]
["2026-09-30T18:53:13.724397+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:53:16.285301+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:16.285418+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:16.285502+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:16.285718+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:16.285782+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:53:16.286178+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:53:23.118501+00:00", "trade", 8.15, 13.0]
["2026-09-30T18:53:26.018550+00:00", "trade", 8.15, 13.0]
["2026-09-30T18:53:26.018959+00:00", "trade", 8.15, 72.0]
["2026-09-30T18:53:26.030448+00:00", "trade", 8.15, 16.0]
["2026-09-30T18:53:28.152437+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:53:29.114909+00:00", "trade", 8.15, 194.0]
["2026-09-30T18:53:30.120720+00:00", "trade", 8.15, 106.0]
["2026-09-30T18:53:30.120724+00:00", "trade", 8.15, 88.0]
["2026-09-30T18:53:32.773004+00:00", "trade", 8.15, 14.0]
["2026-09-30T18:53:36.334172+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:53:38.170493+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:53:41.752492+00:00", "trade", 8.14, 6.0]
["2026-09-30T18:53:41.752562+00:00", "trade", 8.14, 163.0]
["2026-09-30T18:53:41.752584+00:00", "trade", 8.14, 37.0]
["2026-09-30T18:53:41.752585+00:00", "trade", 8.14, 126.0]
["2026-09-30T18:53:41.752604+00:00", "trade", 8.14, 300.0]
["2026-09-30T18:53:41.752605+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:53:41.752621+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:53:41.752621+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:53:41.752629+00:00", "trade", 8.14, 3.0]
["2026-09-30T18:53:41.752650+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:53:41.752714+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:53:41.752755+00:00", "trade", 8.14, 38.0]
["2026-09-30T18:53:41.752782+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:53:41.752785+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:53:41.752831+00:00", "trade", 8.14, 34.0]
["2026-09-30T18:53:41.752957+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:53:41.753671+00:00", "trade", 8.14, 13.0]
["2026-09-30T18:53:41.754575+00:00", "trade", 8.13, 10.0]
["2026-09-30T18:53:41.754776+00:00", "trade", 8.14, 37.0]
["2026-09-30T18:53:41.754868+00:00", "trade", 8.14, 38.0]
["2026-09-30T18:53:41.756089+00:00", "trade", 8.14, 76.0]
["2026-09-30T18:53:41.756606+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:53:41.757553+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:53:41.762809+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:53:41.765123+00:00", "trade", 8.14, 50.0]
["2026-09-30T18:53:41.767535+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:53:41.770359+00:00", "trade", 8.14, 11.0]
["2026-09-30T18:53:41.774556+00:00", "trade", 8.14, 50.0]
["2026-09-30T18:53:41.798248+00:00", "trade", 8.14, 25.0]
["2026-09-30T18:53:47.845233+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:53:47.859123+00:00", "trade", 8.13, 146.0]
["2026-09-30T18:53:47.859142+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859148+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859156+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859170+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859183+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859202+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:53:47.859204+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859226+00:00", "trade", 8.13, 9.0]
["2026-09-30T18:53:47.859226+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:53:47.859234+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:53:47.859319+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:53:47.859602+00:00", "quote", 8.11, 8.14]
["2026-09-30T18:53:47.859847+00:00", "quote", 8.11, 8.14]
["2026-09-30T18:53:47.859850+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:47.861132+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:53:47.863165+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:47.863176+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:47.873579+00:00", "trade", 8.12, 5.0]
["2026-09-30T18:53:47.879252+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:47.959204+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107663+00:00", "trade", 8.12, 4.0]
["2026-09-30T18:53:52.107663+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107665+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:53:52.107668+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:53:52.107670+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107678+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107684+00:00", "trade", 8.1, 16.0]
["2026-09-30T18:53:52.107685+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107692+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107702+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107714+00:00", "quote", 8.1, 8.14]
["2026-09-30T18:53:52.107722+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:53:52.107747+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:53:52.108247+00:00", "trade", 8.1, 16.0]
["2026-09-30T18:53:52.109022+00:00", "trade", 8.115, 14.0]
["2026-09-30T18:53:52.109597+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:53:52.122784+00:00", "trade", 8.115, 3.0]
["2026-09-30T18:53:54.546148+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:53:54.660917+00:00", "trade", 8.115, 62.0]
["2026-09-30T18:53:55.072916+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:53:55.545409+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:53:58.228466+00:00", "trade", 8.115, 100.0]
["2026-09-30T18:53:59.363688+00:00", "trade", 8.115, 5.0]
["2026-09-30T18:53:59.596484+00:00", "trade", 8.1447, 6.0]
["2026-09-30T18:54:04.959737+00:00", "trade", 8.115, 100.0]
["2026-09-30T18:54:07.547659+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:13.155125+00:00", "trade", 8.115, 1.0]
["2026-09-30T18:54:20.743031+00:00", "trade", 8.1444, 35.0]
["2026-09-30T18:54:20.743954+00:00", "trade", 8.1444, 63.0]
["2026-09-30T18:54:20.745698+00:00", "trade", 8.1444, 112.0]
["2026-09-30T18:54:21.766631+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:23.422040+00:00", "trade", 8.115, 111.0]
["2026-09-30T18:54:25.188364+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:25.608078+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:28.752227+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:28.753207+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:32.697130+00:00", "trade", 8.115, 6.0]
["2026-09-30T18:54:35.192721+00:00", "quote", 8.1, 8.13]
["2026-09-30T18:54:36.160868+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:36.162544+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:36.162630+00:00", "trade", 8.11, 12.0]
["2026-09-30T18:54:36.162632+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:54:36.162699+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:36.164205+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:36.170479+00:00", "trade", 8.105, 100.0]
["2026-09-30T18:54:36.172147+00:00", "trade", 8.105, 100.0]
["2026-09-30T18:54:36.187513+00:00", "trade", 8.105, 100.0]
["2026-09-30T18:54:36.265488+00:00", "trade", 8.105, 200.0]
["2026-09-30T18:54:36.850107+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:36.850244+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:37.546097+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:37.635832+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:37.635833+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:37.635834+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:37.635836+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:37.635840+00:00", "trade", 8.105, 9.0]
["2026-09-30T18:54:37.636001+00:00", "trade", 8.11, 8.0]
["2026-09-30T18:54:38.545362+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:38.546571+00:00", "trade", 8.11, 79.0]
["2026-09-30T18:54:38.546571+00:00", "trade", 8.11, 200.0]
["2026-09-30T18:54:42.421687+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:43.469657+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:43.554331+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:47.716908+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:47.719931+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:54:50.793932+00:00", "trade", 8.1095, 1.0]
["2026-09-30T18:54:52.881935+00:00", "trade", 8.105, 15.0]
["2026-09-30T18:54:52.886428+00:00", "trade", 8.105, 100.0]
["2026-09-30T18:54:55.300065+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:54:59.207547+00:00", "trade", 8.105, 100.0]
["2026-09-30T18:54:59.208505+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:55:03.022053+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:55:11.276114+00:00", "trade", 8.1792, 44.0]
["2026-09-30T18:55:11.277036+00:00", "trade", 8.105, 1.0]
["2026-09-30T18:55:13.381369+00:00", "trade", 8.1, 12.0]
["2026-09-30T18:55:14.545995+00:00", "trade", 8.11, 62.0]
["2026-09-30T18:55:14.546027+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:55:14.546273+00:00", "trade", 8.11, 200.0]
["2026-09-30T18:55:14.546277+00:00", "trade", 8.11, 86.0]
["2026-09-30T18:55:14.546302+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546316+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546319+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546332+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546370+00:00", "trade", 8.11, 4.0]
["2026-09-30T18:55:14.546395+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546426+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546449+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546506+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546522+00:00", "trade", 8.11, 393.0]
["2026-09-30T18:55:14.546525+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546551+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546573+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.546576+00:00", "trade", 8.11, 200.0]
["2026-09-30T18:55:14.546576+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.546576+00:00", "trade", 8.11, 30.0]
["2026-09-30T18:55:14.546577+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:55:14.546581+00:00", "trade", 8.11, 73.0]
["2026-09-30T18:55:14.546590+00:00", "trade", 8.11, 2.0]
["2026-09-30T18:55:14.546593+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546611+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546624+00:00", "trade", 8.11, 27.0]
["2026-09-30T18:55:14.546624+00:00", "trade", 8.11, 90.0]
["2026-09-30T18:55:14.546652+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546660+00:00", "trade", 8.11, 38.0]
["2026-09-30T18:55:14.546673+00:00", "trade", 8.11, 38.0]
["2026-09-30T18:55:14.546684+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.546689+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546695+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546698+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:14.546719+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546767+00:00", "trade", 8.11, 10.0]
["2026-09-30T18:55:14.546769+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.546801+00:00", "trade", 8.11, 2.0]
["2026-09-30T18:55:14.547139+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.547262+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.547270+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:55:14.547289+00:00", "quote", 8.1, 8.11]
["2026-09-30T18:55:14.547304+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.547304+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:14.547325+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:14.547836+00:00", "trade", 8.11, 2.0]
["2026-09-30T18:55:14.551339+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:14.553394+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.556211+00:00", "trade", 8.11, 300.0]
["2026-09-30T18:55:14.611378+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:14.611992+00:00", "trade", 8.11, 60.0]
["2026-09-30T18:55:14.618357+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:55:15.054726+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:15.595441+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:22.807333+00:00", "trade", 8.11, 8.0]
["2026-09-30T18:55:23.726428+00:00", "trade", 8.11, 375.0]
["2026-09-30T18:55:23.727381+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:55:23.756142+00:00", "trade", 8.11, 7.0]
["2026-09-30T18:55:35.876903+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:55:36.400381+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:55:41.939176+00:00", "trade", 8.11, 8.0]
["2026-09-30T18:55:41.974911+00:00", "trade", 8.11, 7.0]
["2026-09-30T18:55:42.305029+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:42.306973+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:55:54.631908+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:56:00.842947+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:56:04.377921+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:56:05.115250+00:00", "trade", 8.1172, 1.0]
["2026-09-30T18:56:06.613996+00:00", "trade", 8.1726, 56.0]
["2026-09-30T18:56:08.059850+00:00", "trade", 8.11, 100.0]
["2026-09-30T18:56:08.153527+00:00", "trade", 8.11, 1.0]
["2026-09-30T18:56:09.705893+00:00", "quote", 8.1, 8.12]
["2026-09-30T18:56:09.705894+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:09.705895+00:00", "trade", 8.12, 90.0]
["2026-09-30T18:56:09.705897+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:09.705945+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:09.706239+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:09.706435+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:09.706449+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:09.887919+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:10.627832+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:10.701524+00:00", "trade", 8.12, 19.0]
["2026-09-30T18:56:12.659451+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:12.666029+00:00", "trade", 8.1715, 30.0]
["2026-09-30T18:56:12.667016+00:00", "trade", 8.1715, 16.0]
["2026-09-30T18:56:13.757218+00:00", "trade", 8.115, 1.0]
["2026-09-30T18:56:14.499057+00:00", "trade", 8.1187, 251.0]
["2026-09-30T18:56:19.120295+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:25.327033+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:28.327655+00:00", "trade", 8.115, 40.0]
["2026-09-30T18:56:28.328644+00:00", "trade", 8.115, 1.0]
["2026-09-30T18:56:29.210270+00:00", "trade", 8.115, 7.0]
["2026-09-30T18:56:35.687810+00:00", "trade", 8.1187, 250.0]
["2026-09-30T18:56:41.439652+00:00", "trade", 8.115, 40.0]
["2026-09-30T18:56:41.440614+00:00", "trade", 8.115, 1.0]
["2026-09-30T18:56:41.444241+00:00", "trade", 8.115, 1.0]
["2026-09-30T18:56:43.645682+00:00", "trade", 8.12, 51.0]
["2026-09-30T18:56:47.503138+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:47.503139+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:47.849284+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:47.994979+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:48.238324+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:56:49.234481+00:00", "trade", 8.12, 90.0]
["2026-09-30T18:56:49.234483+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.234484+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.234518+00:00", "trade", 8.12, 38.0]
["2026-09-30T18:56:49.234525+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:49.234824+00:00", "quote", 8.11, 8.12]
["2026-09-30T18:56:49.234825+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.234832+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.234842+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.234848+00:00", "trade", 8.12, 72.0]
["2026-09-30T18:56:49.234875+00:00", "trade", 8.12, 28.0]
["2026-09-30T18:56:49.234897+00:00", "trade", 8.12, 62.0]
["2026-09-30T18:56:49.234898+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.234931+00:00", "trade", 8.12, 38.0]
["2026-09-30T18:56:49.234946+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235007+00:00", "trade", 8.12, 38.0]
["2026-09-30T18:56:49.235093+00:00", "trade", 8.12, 24.0]
["2026-09-30T18:56:49.235108+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.235110+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.235110+00:00", "trade", 8.12, 3.0]
["2026-09-30T18:56:49.235110+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:49.235165+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235181+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:49.235194+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235257+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235304+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235463+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235523+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235554+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.235590+00:00", "trade", 8.12, 50.0]
["2026-09-30T18:56:49.241678+00:00", "trade", 8.12, 200.0]
["2026-09-30T18:56:49.248849+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:49.279920+00:00", "trade", 8.12, 89.0]
["2026-09-30T18:56:49.279977+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280025+00:00", "trade", 8.12, 38.0]
["2026-09-30T18:56:49.280046+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:56:49.280061+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280097+00:00", "trade", 8.12, 38.0]
["2026-09-30T18:56:49.280305+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280399+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280410+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280430+00:00", "trade", 8.12, 38.0]
["2026-09-30T18:56:49.280465+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280476+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280527+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280586+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280648+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280705+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280769+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280828+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.280888+00:00", "trade", 8.12, 10.0]
["2026-09-30T18:56:49.284003+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:49.356260+00:00", "trade", 8.1275, 5.0]
["2026-09-30T18:56:50.025910+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:50.026314+00:00", "trade", 8.12, 170.0]
["2026-09-30T18:56:50.032366+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:50.046370+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:50.290357+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:51.033252+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:56:58.667607+00:00", "trade", 8.12, 100.0]
["2026-09-30T18:56:59.654976+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:59.655015+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:59.655038+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:56:59.945487+00:00", "trade", 8.12, 7.0]
["2026-09-30T18:57:01.060400+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:02.358383+00:00", "trade", 8.12, 6.0]
["2026-09-30T18:57:02.358384+00:00", "trade", 8.13, 84.0]
["2026-09-30T18:57:03.668534+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:57:04.468317+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:05.434792+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:57:06.799250+00:00", "trade", 8.12, 11.0]
["2026-09-30T18:57:06.799281+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:06.799312+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:06.799345+00:00", "trade", 8.12, 20.0]
["2026-09-30T18:57:06.799348+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:57:06.799349+00:00", "trade", 8.12, 90.0]
["2026-09-30T18:57:06.799352+00:00", "trade", 8.11, 11.0]
["2026-09-30T18:57:06.799356+00:00", "trade", 8.11, 11.0]
["2026-09-30T18:57:06.799418+00:00", "trade", 8.11, 11.0]
["2026-09-30T18:57:06.799424+00:00", "trade", 8.11, 11.0]
["2026-09-30T18:57:06.799426+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:06.803304+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:06.859717+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:10.539221+00:00", "trade", 8.12, 7.0]
["2026-09-30T18:57:10.569893+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:10.575407+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:57:13.653897+00:00", "trade", 8.1198, 2.0]
["2026-09-30T18:57:16.174287+00:00", "trade", 8.1199, 4.0]
["2026-09-30T18:57:16.175233+00:00", "trade", 8.12, 1.0]
["2026-09-30T18:57:19.388758+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:20.920992+00:00", "trade", 8.12, 25.0]
["2026-09-30T18:57:23.083791+00:00", "quote", 8.11, 8.13]
["2026-09-30T18:57:23.083823+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.083838+00:00", "trade", 8.12, 4.0]
["2026-09-30T18:57:23.083841+00:00", "trade", 8.13, 200.0]
["2026-09-30T18:57:23.083841+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083842+00:00", "trade", 8.13, 57.0]
["2026-09-30T18:57:23.083844+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.083845+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083849+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083850+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083850+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083852+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083948+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.083953+00:00", "trade", 8.13, 39.0]
["2026-09-30T18:57:23.083990+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.084123+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.084342+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.084374+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.084794+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.087870+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.087896+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.113437+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.523141+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.523262+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.523263+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.523265+00:00", "trade", 8.13, 90.0]
["2026-09-30T18:57:23.523266+00:00", "trade", 8.13, 100.0]
["2026-09-30T18:57:23.523268+00:00", "trade", 8.13, 300.0]
["2026-09-30T18:57:23.523269+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.523271+00:00", "trade", 8.13, 123.0]
["2026-09-30T18:57:23.523276+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.523282+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:57:23.523285+00:00", "trade", 8.13, 277.0]
["2026-09-30T18:57:23.523289+00:00", "quote", 8.12, 8.13]
["2026-09-30T18:57:23.523296+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:57:23.523303+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.523535+00:00", "trade", 8.13, 61.0]
["2026-09-30T18:57:23.523542+00:00", "trade", 8.13, 30.0]
["2026-09-30T18:57:23.523607+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.523705+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.524098+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.526976+00:00", "trade", 8.13, 341.0]
["2026-09-30T18:57:23.532731+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.623425+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.623651+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:23.623818+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:24.528551+00:00", "trade", 8.135, 1.0]
["2026-09-30T18:57:24.581372+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:24.581390+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:24.581407+00:00", "trade", 8.14, 200.0]
["2026-09-30T18:57:24.581409+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:24.581910+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:57:24.581911+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:57:24.581911+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:24.581927+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:57:24.595172+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:24.852022+00:00", "trade", 8.14, 62.0]
["2026-09-30T18:57:25.528862+00:00", "trade", 8.14, 6.0]
["2026-09-30T18:57:26.977055+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:28.637367+00:00", "trade", 8.14, 10.0]
["2026-09-30T18:57:29.695586+00:00", "trade", 8.1568, 41.0]
["2026-09-30T18:57:29.797442+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:57:29.885995+00:00", "trade", 8.15, 5.0]
["2026-09-30T18:57:29.886063+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:57:29.886076+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886093+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:57:29.886095+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:29.886111+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:57:29.886112+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:29.886113+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:29.886113+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:29.886115+00:00", "trade", 8.15, 98.0]
["2026-09-30T18:57:29.886115+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886125+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:29.886126+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886134+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886161+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886178+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:57:29.886189+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:57:29.886533+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:57:29.886559+00:00", "trade", 8.14, 6.0]
["2026-09-30T18:57:29.886634+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886709+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886933+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886985+00:00", "trade", 8.15, 65.0]
["2026-09-30T18:57:29.886986+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:57:29.886986+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:29.886987+00:00", "trade", 8.15, 98.0]
["2026-09-30T18:57:29.888211+00:00", "trade", 8.15, 46.0]
["2026-09-30T18:57:29.896160+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:30.073234+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:30.094081+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:30.889740+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:31.889301+00:00", "trade", 8.145, 1.0]
["2026-09-30T18:57:33.351534+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:33.893829+00:00", "trade", 8.1297, 7.0]
["2026-09-30T18:57:35.954200+00:00", "trade", 8.15, 30.0]
["2026-09-30T18:57:35.954200+00:00", "quote", 8.15, 8.15]
["2026-09-30T18:57:35.954268+00:00", "trade", 8.15, 135.0]
["2026-09-30T18:57:35.954277+00:00", "quote", 8.15, 8.15]
["2026-09-30T18:57:35.954290+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:57:35.954291+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.954297+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:57:35.954298+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.954300+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.954312+00:00", "quote", 8.15, 8.15]
["2026-09-30T18:57:35.954467+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.954786+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.954805+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.954900+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:57:35.954993+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.954993+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.954995+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:57:35.954996+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955004+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955037+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955037+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955040+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955040+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955041+00:00", "trade", 8.15, 89.0]
["2026-09-30T18:57:35.955041+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.955044+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:57:35.955044+00:00", "trade", 8.15, 198.0]
["2026-09-30T18:57:35.955047+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:57:35.955048+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955052+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955054+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955086+00:00", "trade", 8.155, 11.0]
["2026-09-30T18:57:35.955142+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955142+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955240+00:00", "trade", 8.155, 73.0]
["2026-09-30T18:57:35.955265+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955290+00:00", "trade", 8.1525, 100.0]
["2026-09-30T18:57:35.955304+00:00", "trade", 8.1525, 100.0]
["2026-09-30T18:57:35.955315+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:57:35.955346+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955346+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955350+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955359+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955359+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955383+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955401+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955403+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955403+00:00", "trade", 8.15, 135.0]
["2026-09-30T18:57:35.955403+00:00", "trade", 8.15, 65.0]
["2026-09-30T18:57:35.955412+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955413+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955433+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955445+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955465+00:00", "trade", 8.15, 200.0]
["2026-09-30T18:57:35.955486+00:00", "trade", 8.1525, 100.0]
["2026-09-30T18:57:35.955498+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955563+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955640+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955865+00:00", "trade", 8.155, 100.0]
["2026-09-30T18:57:35.955996+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:35.955998+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.955999+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:35.956003+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.956019+00:00", "trade", 8.155, 111.0]
["2026-09-30T18:57:35.956187+00:00", "trade", 8.15, 62.0]
["2026-09-30T18:57:35.956203+00:00", "trade", 8.155, 351.0]
["2026-09-30T18:57:35.956299+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.956495+00:00", "trade", 8.155, 200.0]
["2026-09-30T18:57:35.956498+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.956550+00:00", "trade", 8.15, 11.0]
["2026-09-30T18:57:35.956569+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.956880+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.957226+00:00", "trade", 8.15, 40.0]
["2026-09-30T18:57:35.957237+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:57:35.957240+00:00", "trade", 8.15, 60.0]
["2026-09-30T18:57:35.957408+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.957819+00:00", "trade", 8.15, 11.0]
["2026-09-30T18:57:35.957868+00:00", "trade", 8.15, 67.0]
["2026-09-30T18:57:35.959285+00:00", "trade", 8.15, 149.0]
["2026-09-30T18:57:35.960328+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:57:35.960656+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.969657+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.973014+00:00", "trade", 8.15, 3.0]
["2026-09-30T18:57:35.977108+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:35.979131+00:00", "trade", 8.15, 7.0]
["2026-09-30T18:57:35.988301+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:57:36.056423+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:36.056795+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:37.318850+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:57:42.672462+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:57:42.672469+00:00", "trade", 8.16, 13.0]
["2026-09-30T18:57:42.672475+00:00", "trade", 8.16, 57.0]
["2026-09-30T18:57:42.672818+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:57:42.672837+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:57:42.672838+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:57:42.672899+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:57:42.672948+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:57:42.672961+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:57:42.673004+00:00", "trade", 8.16, 60.0]
["2026-09-30T18:57:42.673018+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:57:42.673020+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:57:42.673704+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:57:42.674229+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:57:42.675477+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:42.675868+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:57:42.676793+00:00", "trade", 8.165, 7.0]
["2026-09-30T18:57:42.676914+00:00", "trade", 8.165, 10.0]
["2026-09-30T18:57:42.677012+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:42.677229+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:57:42.680523+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:57:42.680832+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:42.716296+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:42.745298+00:00", "trade", 8.17, 6.0]
["2026-09-30T18:57:42.745974+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:57:42.746249+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:57:44.584560+00:00", "trade", 8.17, 89.0]
["2026-09-30T18:57:45.029538+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:45.069575+00:00", "trade", 8.17, 30.0]
["2026-09-30T18:57:46.527875+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:57:46.761282+00:00", "trade", 8.17, 9.0]
["2026-09-30T18:57:50.069862+00:00", "trade", 8.17, 18.0]
["2026-09-30T18:57:54.545578+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:55.545804+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:55.546421+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:55.553691+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:57:59.648041+00:00", "trade", 8.17, 16.0]
["2026-09-30T18:58:01.324024+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:58:01.324983+00:00", "trade", 8.17, 200.0]
["2026-09-30T18:58:01.776654+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:58:01.994050+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:58:03.545343+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:58:09.161010+00:00", "trade", 8.17, 16.0]
["2026-09-30T18:58:15.724101+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:58:15.724148+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:15.724219+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:15.724336+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:58:15.724535+00:00", "trade", 8.17, 65.0]
["2026-09-30T18:58:15.724730+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:15.725180+00:00", "trade", 8.175, 190.0]
["2026-09-30T18:58:15.725463+00:00", "trade", 8.175, 90.0]
["2026-09-30T18:58:15.725474+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:58:15.726158+00:00", "trade", 8.175, 110.0]
["2026-09-30T18:58:15.728144+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:15.755623+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:16.129859+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:58:18.482106+00:00", "trade", 8.175, 16.0]
["2026-09-30T18:58:18.731302+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:58:18.787700+00:00", "trade", 8.1725, 100.0]
["2026-09-30T18:58:25.127708+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:58:27.127405+00:00", "trade", 8.175, 5.0]
["2026-09-30T18:58:27.967024+00:00", "trade", 8.175, 15.0]
["2026-09-30T18:58:28.818574+00:00", "trade", 8.182, 121.0]
["2026-09-30T18:58:28.839940+00:00", "trade", 8.182, 1.0]
["2026-09-30T18:58:28.850000+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:28.850037+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:29.011455+00:00", "trade", 8.175, 90.0]
["2026-09-30T18:58:29.161173+00:00", "trade", 8.1817, 1.0]
["2026-09-30T18:58:29.184244+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:58:33.698579+00:00", "trade", 8.175, 200.0]
["2026-09-30T18:58:35.127949+00:00", "trade", 8.175, 4.0]
["2026-09-30T18:58:37.341651+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:37.371005+00:00", "trade", 8.175, 16.0]
["2026-09-30T18:58:38.125519+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:58:39.375630+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:58:39.631776+00:00", "trade", 8.17, 35.0]
["2026-09-30T18:58:43.395527+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:58:43.395580+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:46.538282+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:58:46.992990+00:00", "trade", 8.175, 16.0]
["2026-09-30T18:58:52.122861+00:00", "trade", 8.175, 200.0]
["2026-09-30T18:58:53.364324+00:00", "trade", 8.1737, 1.0]
["2026-09-30T18:58:56.176006+00:00", "trade", 8.19, 15.0]
["2026-09-30T18:58:59.604884+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:58:59.604905+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:59:00.845121+00:00", "trade", 8.175, 190.0]
["2026-09-30T18:59:00.846362+00:00", "trade", 8.175, 5.0]
["2026-09-30T18:59:00.846587+00:00", "trade", 8.175, 5.0]
["2026-09-30T18:59:05.929618+00:00", "trade", 8.175, 16.0]
["2026-09-30T18:59:07.866863+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:59:07.867275+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:59:07.902122+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:59:07.902165+00:00", "trade", 8.18, 94.0]
["2026-09-30T18:59:07.902166+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:59:07.902285+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:59:07.902286+00:00", "trade", 8.17, 300.0]
["2026-09-30T18:59:07.902287+00:00", "trade", 8.17, 155.0]
["2026-09-30T18:59:07.902288+00:00", "trade", 8.17, 20.0]
["2026-09-30T18:59:07.902308+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902314+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902321+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902335+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902516+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902533+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902553+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902554+00:00", "trade", 8.17, 200.0]
["2026-09-30T18:59:07.902757+00:00", "trade", 8.16, 35.0]
["2026-09-30T18:59:07.902815+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:59:07.902849+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:59:07.902850+00:00", "trade", 8.17, 3.0]
["2026-09-30T18:59:07.902853+00:00", "trade", 8.17, 179.0]
["2026-09-30T18:59:07.902854+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:59:07.902854+00:00", "quote", 8.14, 8.18]
["2026-09-30T18:59:07.902857+00:00", "trade", 8.17, 82.0]
["2026-09-30T18:59:07.902861+00:00", "trade", 8.17, 58.0]
["2026-09-30T18:59:07.902924+00:00", "quote", 8.14, 8.18]
["2026-09-30T18:59:07.902926+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:59:07.902931+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:59:07.902953+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:59:07.902960+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:59:07.903180+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:59:07.903331+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:59:07.903355+00:00", "trade", 8.165, 194.0]
["2026-09-30T18:59:07.903799+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:59:07.904629+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:59:07.918135+00:00", "trade", 8.165, 7.0]
["2026-09-30T18:59:08.002961+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:59:08.671093+00:00", "trade", 8.165, 7.0]
["2026-09-30T18:59:09.512634+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:59:09.513094+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:59:11.006939+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:59:11.655246+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:59:11.655642+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:59:11.657233+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:59:11.706622+00:00", "trade", 8.16, 59.0]
["2026-09-30T18:59:11.706623+00:00", "trade", 8.16, 31.0]
["2026-09-30T18:59:11.706628+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:59:14.321054+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:14.321431+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:14.321437+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:14.927302+00:00", "trade", 8.165, 4.0]
["2026-09-30T18:59:18.152193+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:18.152652+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:19.110850+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:19.324295+00:00", "trade", 8.16, 180.0]
["2026-09-30T18:59:19.324386+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:59:19.324386+00:00", "trade", 8.15, 150.0]
["2026-09-30T18:59:19.324391+00:00", "trade", 8.15, 50.0]
["2026-09-30T18:59:19.324680+00:00", "trade", 8.15, 300.0]
["2026-09-30T18:59:19.324732+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:19.324789+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:59:19.325983+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:21.957698+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:27.491595+00:00", "trade", 8.147, 10.0]
["2026-09-30T18:59:29.762819+00:00", "quote", 8.14, 8.19]
["2026-09-30T18:59:33.152225+00:00", "trade", 8.165, 2.0]
["2026-09-30T18:59:35.929400+00:00", "trade", 8.165, 4.0]
["2026-09-30T18:59:36.994882+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:59:36.994999+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:59:36.995366+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:59:36.995432+00:00", "quote", 8.15, 8.19]
["2026-09-30T18:59:41.370686+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:59:41.370713+00:00", "trade", 8.17, 80.0]
["2026-09-30T18:59:41.370717+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:59:41.370723+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:59:41.371882+00:00", "trade", 8.155, 20.0]
["2026-09-30T18:59:41.372012+00:00", "trade", 8.155, 27.0]
["2026-09-30T18:59:41.372880+00:00", "trade", 8.155, 28.0]
["2026-09-30T18:59:41.372897+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:59:41.994042+00:00", "trade", 8.155, 10.0]
["2026-09-30T18:59:43.145662+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:59:43.366400+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:59:43.704684+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:59:53.339810+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:59:53.339834+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:59:53.396135+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:59:55.559482+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:59:55.928601+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:59:58.782733+00:00", "trade", 8.165, 25.0]
["2026-09-30T18:59:58.804361+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:00:01.111298+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:00:07.333816+00:00", "trade", 8.1437, 10.0]
["2026-09-30T19:00:07.521816+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:00:07.524302+00:00", "trade", 8.165, 5.0]
["2026-09-30T19:00:07.541664+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:00:12.426718+00:00", "trade", 8.16, 13.0]
["2026-09-30T19:00:14.253031+00:00", "trade", 8.16, 18.0]
["2026-09-30T19:00:14.310526+00:00", "trade", 8.165, 7.0]
["2026-09-30T19:00:14.559872+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:14.560677+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:15.327336+00:00", "trade", 8.165, 12.0]
["2026-09-30T19:00:15.762285+00:00", "trade", 8.16, 66.0]
["2026-09-30T19:00:15.762320+00:00", "trade", 8.16, 134.0]
["2026-09-30T19:00:16.476224+00:00", "trade", 8.165, 18.0]
["2026-09-30T19:00:17.140141+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:18.215551+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:18.216194+00:00", "trade", 8.155, 24.0]
["2026-09-30T19:00:18.216577+00:00", "trade", 8.155, 21.0]
["2026-09-30T19:00:18.216633+00:00", "trade", 8.155, 6.0]
["2026-09-30T19:00:18.257420+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:00:18.257420+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:18.257452+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:18.257833+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:18.258207+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:18.258958+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:19.727338+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:00:19.754955+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:19.755011+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:19.755059+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:00:19.755426+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:20.649459+00:00", "trade", 8.16, 190.0]
["2026-09-30T19:00:20.650181+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:00:20.650744+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:00:20.872942+00:00", "trade", 8.1625, 7.0]
["2026-09-30T19:00:20.873341+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:20.873717+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:21.273862+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:22.949301+00:00", "trade", 8.16, 190.0]
["2026-09-30T19:00:24.625463+00:00", "trade", 8.16, 19.0]
["2026-09-30T19:00:24.626181+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:00:24.626740+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:00:24.626797+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:00:27.559845+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:27.797869+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:00:27.963251+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:00:29.852110+00:00", "trade", 8.15, 90.0]
["2026-09-30T19:00:29.852111+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:29.852130+00:00", "trade", 8.15, 210.0]
["2026-09-30T19:00:29.852130+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:29.852131+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:00:29.852139+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:00:29.852151+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:29.852188+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:29.852411+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:00:29.852427+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:00:29.852427+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:00:29.852429+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:00:29.852436+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:29.852590+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:00:29.852590+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:29.852591+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:00:29.852598+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:29.852613+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:29.852631+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.852648+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.852691+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:00:29.852844+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.852867+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.853677+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:00:29.854419+00:00", "trade", 8.14, 34.0]
["2026-09-30T19:00:29.856051+00:00", "trade", 8.14, 75.0]
["2026-09-30T19:00:29.856552+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.856637+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.857571+00:00", "quote", 8.12, 8.17]
["2026-09-30T19:00:29.857730+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:29.858031+00:00", "quote", 8.12, 8.17]
["2026-09-30T19:00:29.863303+00:00", "trade", 8.145, 4.0]
["2026-09-30T19:00:29.953880+00:00", "quote", 8.12, 8.17]
["2026-09-30T19:00:30.240268+00:00", "quote", 8.12, 8.17]
["2026-09-30T19:00:30.240303+00:00", "quote", 8.12, 8.16]
["2026-09-30T19:00:30.240362+00:00", "quote", 8.11, 8.16]
["2026-09-30T19:00:31.193464+00:00", "trade", 8.1557, 2.0]
["2026-09-30T19:00:31.202159+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:00:31.203757+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:00:34.245020+00:00", "trade", 8.135, 800.0]
["2026-09-30T19:00:35.800556+00:00", "quote", 8.11, 8.16]
["2026-09-30T19:00:37.520791+00:00", "quote", 8.11, 8.16]
["2026-09-30T19:00:39.867270+00:00", "quote", 8.11, 8.16]
["2026-09-30T19:00:39.867647+00:00", "quote", 8.11, 8.16]
["2026-09-30T19:00:46.826460+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:00:49.004557+00:00", "trade", 8.135, 28.0]
["2026-09-30T19:00:49.487759+00:00", "quote", 8.11, 8.16]
["2026-09-30T19:00:50.163926+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:50.164317+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:50.164618+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:50.266514+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:00:50.373950+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:00:55.504982+00:00", "trade", 8.145, 4.0]
["2026-09-30T19:00:56.194196+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:02.624044+00:00", "trade", 8.145, 8.0]
["2026-09-30T19:01:03.277802+00:00", "trade", 8.1467, 1.0]
["2026-09-30T19:01:03.560230+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:04.566227+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:04.566312+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:08.585488+00:00", "trade", 8.1431, 100.0]
["2026-09-30T19:01:15.804638+00:00", "trade", 8.145, 4.0]
["2026-09-30T19:01:16.133944+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:17.595162+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:19.073964+00:00", "trade", 8.145, 4.0]
["2026-09-30T19:01:19.994019+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:01:21.336582+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:24.388213+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:24.667496+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:24.751955+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:24.752423+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:01:24.752483+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:24.752578+00:00", "trade", 8.135, 18.0]
["2026-09-30T19:01:24.753345+00:00", "trade", 8.135, 16.0]
["2026-09-30T19:01:24.753773+00:00", "trade", 8.135, 25.0]
["2026-09-30T19:01:24.769080+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:01:24.769191+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:24.769192+00:00", "trade", 8.135, 8.0]
["2026-09-30T19:01:24.769194+00:00", "trade", 8.135, 7.0]
["2026-09-30T19:01:24.769195+00:00", "trade", 8.14, 619.0]
["2026-09-30T19:01:24.769212+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:24.769464+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:24.769493+00:00", "trade", 8.135, 7.0]
["2026-09-30T19:01:24.769496+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:01:24.769497+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:01:24.769499+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:01:24.769763+00:00", "trade", 8.135, 8.0]
["2026-09-30T19:01:24.769764+00:00", "trade", 8.135, 7.0]
["2026-09-30T19:01:24.769775+00:00", "trade", 8.135, 7.0]
["2026-09-30T19:01:24.769777+00:00", "trade", 8.135, 8.0]
["2026-09-30T19:01:24.769777+00:00", "trade", 8.14, 64.0]
["2026-09-30T19:01:24.769865+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:24.769867+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:01:24.769971+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:01:24.769979+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:24.770042+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:01:24.770049+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:01:24.770092+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:01:24.770453+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:01:24.770856+00:00", "trade", 8.135, 7.0]
["2026-09-30T19:01:24.771062+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:01:24.776603+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:01:24.777398+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:24.778978+00:00", "trade", 8.15, 32.0]
["2026-09-30T19:01:24.779036+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:24.780831+00:00", "trade", 8.135, 8.0]
["2026-09-30T19:01:24.780978+00:00", "trade", 8.14, 506.0]
["2026-09-30T19:01:24.874547+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:26.526212+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:30.189329+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:39.967486+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:41.532783+00:00", "trade", 8.1428, 36.0]
["2026-09-30T19:01:45.667567+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:45.753759+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:01:47.340718+00:00", "trade", 8.15, 90.0]
["2026-09-30T19:01:49.545569+00:00", "trade", 8.1586, 15.0]
["2026-09-30T19:01:49.663436+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:01:49.677209+00:00", "trade", 8.155, 6.0]
["2026-09-30T19:01:51.990647+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:01:52.025068+00:00", "trade", 8.155, 140.0]
["2026-09-30T19:01:52.025530+00:00", "trade", 8.155, 150.0]
["2026-09-30T19:01:52.025732+00:00", "trade", 8.155, 400.0]
["2026-09-30T19:01:52.027258+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:01:52.040015+00:00", "trade", 8.155, 11.0]
["2026-09-30T19:01:52.050379+00:00", "trade", 8.155, 12.0]
["2026-09-30T19:01:52.211746+00:00", "trade", 8.155, 40.0]
["2026-09-30T19:01:52.357028+00:00", "trade", 8.155, 5.0]
["2026-09-30T19:01:59.724558+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:01:59.924979+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:04.072832+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:02:04.384016+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:02:05.869625+00:00", "trade", 8.155, 8.0]
["2026-09-30T19:02:06.951915+00:00", "trade", 8.155, 160.0]
["2026-09-30T19:02:06.952825+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:02:09.142405+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:02:09.733764+00:00", "trade", 8.155, 500.0]
["2026-09-30T19:02:10.528443+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:02:11.529414+00:00", "trade", 8.155, 5.0]
["2026-09-30T19:02:17.102560+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:18.311514+00:00", "trade", 8.155, 17.0]
["2026-09-30T19:02:19.153677+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:22.327627+00:00", "trade", 8.16, 123.0]
["2026-09-30T19:02:22.328626+00:00", "trade", 8.155, 7.0]
["2026-09-30T19:02:23.336813+00:00", "trade", 8.1466, 8.0]
["2026-09-30T19:02:25.347305+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:27.001724+00:00", "trade", 8.145, 400.0]
["2026-09-30T19:02:27.959253+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:27.959338+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:02:27.959340+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:02:28.575034+00:00", "trade", 8.1466, 87.0]
["2026-09-30T19:02:28.576057+00:00", "trade", 8.1466, 106.0]
["2026-09-30T19:02:28.933089+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:02:29.282370+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:29.338045+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:29.564531+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:29.614867+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:29.773021+00:00", "trade", 8.155, 40.0]
["2026-09-30T19:02:34.442283+00:00", "trade", 8.155, 7.0]
["2026-09-30T19:02:35.012478+00:00", "trade", 8.1466, 4.0]
["2026-09-30T19:02:38.173100+00:00", "trade", 8.155, 6.0]
["2026-09-30T19:02:39.202839+00:00", "trade", 8.155, 8.0]
["2026-09-30T19:02:44.055186+00:00", "trade", 8.155, 6.0]
["2026-09-30T19:02:44.056235+00:00", "trade", 8.155, 29.0]
["2026-09-30T19:02:44.056290+00:00", "trade", 8.155, 40.0]
["2026-09-30T19:02:44.107909+00:00", "trade", 8.155, 9.0]
["2026-09-30T19:02:46.602918+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:47.330431+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:02:47.330558+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:47.330559+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:02:47.330559+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:02:47.330563+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:02:47.330563+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:02:47.330565+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:47.330567+00:00", "trade", 8.15, 123.0]
["2026-09-30T19:02:47.330571+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:47.330580+00:00", "trade", 8.15, 77.0]
["2026-09-30T19:02:47.330582+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:02:47.330838+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:02:47.330843+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:02:47.330845+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:02:47.330847+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:47.330852+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:02:47.330855+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:02:47.330860+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:02:47.330860+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:02:47.331023+00:00", "trade", 8.14, 28.0]
["2026-09-30T19:02:47.331123+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:02:47.331124+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:02:47.331125+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:02:47.331188+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:02:47.331603+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:02:47.331672+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:02:47.331674+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:02:47.331695+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:02:47.331696+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:02:47.331709+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:02:47.331727+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:47.332496+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:02:47.338017+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:02:47.344366+00:00", "trade", 8.135, 6.0]
["2026-09-30T19:02:47.346009+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:02:48.565241+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:49.564501+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:49.806326+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:49.806327+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:02:49.806328+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:02:49.806333+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:53.117301+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:55.564200+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:55.565099+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:02:55.579175+00:00", "trade", 8.135, 5.0]
["2026-09-30T19:03:00.703626+00:00", "trade", 8.135, 35.0]
["2026-09-30T19:03:05.758503+00:00", "trade", 8.135, 13.0]
["2026-09-30T19:03:05.914955+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.914956+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:03:05.914957+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:03:05.914976+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:03:05.914981+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.915241+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.915264+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.915265+00:00", "trade", 8.12, 23.0]
["2026-09-30T19:03:05.915278+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.915282+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.915320+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:03:05.915335+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:03:05.915534+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:05.915544+00:00", "trade", 8.13, 70.0]
["2026-09-30T19:03:05.915551+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:05.915574+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:05.915603+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:03:05.915605+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:03:05.915608+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:03:05.915654+00:00", "trade", 8.12, 23.0]
["2026-09-30T19:03:05.915687+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:05.915695+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:05.915878+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:05.915953+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:03:05.915965+00:00", "trade", 8.13, 17.0]
["2026-09-30T19:03:05.916097+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:05.919856+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:05.923085+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:03:05.923090+00:00", "trade", 8.13, 17.0]
["2026-09-30T19:03:05.923165+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:05.932678+00:00", "trade", 8.13, 17.0]
["2026-09-30T19:03:05.932679+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:03:05.948922+00:00", "trade", 8.13, 17.0]
["2026-09-30T19:03:05.955569+00:00", "trade", 8.13, 17.0]
["2026-09-30T19:03:05.955666+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:05.997363+00:00", "trade", 8.125, 144.0]
["2026-09-30T19:03:06.002707+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:06.037854+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:06.068443+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:06.068906+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:06.299331+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:06.730003+00:00", "trade", 8.125, 17.0]
["2026-09-30T19:03:06.730493+00:00", "trade", 8.125, 17.0]
["2026-09-30T19:03:06.730930+00:00", "trade", 8.125, 17.0]
["2026-09-30T19:03:07.857312+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:08.287542+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:13.709994+00:00", "trade", 8.1298, 50.0]
["2026-09-30T19:03:13.711104+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:03:13.711170+00:00", "trade", 8.125, 3.0]
["2026-09-30T19:03:14.272346+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:03:15.411028+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:17.781682+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:03:18.107038+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:20.740983+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:03:20.801338+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:23.474652+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.124951+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.125036+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.125093+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:03:24.126069+00:00", "trade", 8.125, 4.0]
["2026-09-30T19:03:24.126884+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:03:24.127347+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:03:24.127824+00:00", "trade", 8.125, 8.0]
["2026-09-30T19:03:24.128303+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:03:24.128361+00:00", "trade", 8.125, 286.0]
["2026-09-30T19:03:24.128610+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:03:24.128745+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:03:24.138517+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:03:24.138569+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:03:24.138654+00:00", "trade", 8.125, 12.0]
["2026-09-30T19:03:24.138928+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:03:24.140124+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:03:24.146670+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:03:24.146848+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:03:24.146849+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.146853+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.146853+00:00", "trade", 8.13, 52.0]
["2026-09-30T19:03:24.146869+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:03:24.146871+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.146872+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.146874+00:00", "trade", 8.13, 80.0]
["2026-09-30T19:03:24.146914+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:03:24.146924+00:00", "trade", 8.13, 64.0]
["2026-09-30T19:03:24.146928+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.146929+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:03:24.146932+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.146933+00:00", "trade", 8.13, 93.0]
["2026-09-30T19:03:24.146938+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:03:24.146939+00:00", "trade", 8.13, 18.0]
["2026-09-30T19:03:24.146968+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:03:24.147055+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.147158+00:00", "trade", 8.13, 227.0]
["2026-09-30T19:03:24.147243+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:03:24.147246+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.147246+00:00", "trade", 8.13, 19.0]
["2026-09-30T19:03:24.147247+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.147248+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.147250+00:00", "trade", 8.13, 93.0]
["2026-09-30T19:03:24.147258+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:03:24.147259+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:03:24.147309+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.147319+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.147437+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:03:24.147877+00:00", "trade", 8.13, 329.0]
["2026-09-30T19:03:24.148108+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.148835+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.149156+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.149195+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.149731+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.150655+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.151295+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.151572+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.152505+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.153446+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.153564+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:24.154383+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.155152+00:00", "trade", 8.13, 174.0]
["2026-09-30T19:03:24.155317+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.155987+00:00", "trade", 8.13, 126.0]
["2026-09-30T19:03:24.156237+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:24.247588+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.476728+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:24.476797+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:26.877701+00:00", "trade", 8.1347, 100.0]
["2026-09-30T19:03:27.157136+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:03:27.157693+00:00", "trade", 8.125, 4.0]
["2026-09-30T19:03:28.315382+00:00", "trade", 8.125, 40.0]
["2026-09-30T19:03:29.472231+00:00", "trade", 8.125, 4.0]
["2026-09-30T19:03:29.902767+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:33.524147+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:03:34.168198+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.834501+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.834598+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.834670+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:03:34.834671+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:34.834672+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:34.834675+00:00", "trade", 8.13, 113.0]
["2026-09-30T19:03:34.834677+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.834684+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.834712+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:03:34.834805+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:03:34.834875+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.835009+00:00", "trade", 8.13, 182.0]
["2026-09-30T19:03:34.835092+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:03:34.835150+00:00", "trade", 8.125, 11.0]
["2026-09-30T19:03:34.835162+00:00", "trade", 8.13, 49.0]
["2026-09-30T19:03:34.835163+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:34.835164+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:03:34.835165+00:00", "trade", 8.13, 42.0]
["2026-09-30T19:03:34.835169+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:34.835198+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:03:34.835286+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:03:34.835287+00:00", "trade", 8.13, 18.0]
["2026-09-30T19:03:34.835355+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:03:34.835414+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:03:34.835470+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:03:34.835629+00:00", "trade", 8.1283, 20.0]
["2026-09-30T19:03:39.446545+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:39.446617+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:41.335421+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:03:41.336399+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:03:41.380307+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:03:41.380314+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:03:41.380450+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:03:41.380631+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:03:41.380669+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:03:43.841441+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:43.841511+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:43.841536+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:43.843364+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:43.843928+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:03:43.844280+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:43.844570+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:43.844615+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:43.844745+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:03:44.099235+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:44.418300+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:03:44.418715+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:44.418789+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:45.072438+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:45.655467+00:00", "trade", 8.1375, 1.0]
["2026-09-30T19:03:45.660587+00:00", "trade", 8.1375, 2.0]
["2026-09-30T19:03:47.530644+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:03:47.530779+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:47.530866+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:03:51.310521+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310522+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310524+00:00", "trade", 8.14, 35.0]
["2026-09-30T19:03:51.310525+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310528+00:00", "trade", 8.14, 56.0]
["2026-09-30T19:03:51.310555+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310560+00:00", "trade", 8.14, 1000.0]
["2026-09-30T19:03:51.310561+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310562+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310562+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310564+00:00", "trade", 8.14, 67.0]
["2026-09-30T19:03:51.310569+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310576+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310578+00:00", "trade", 8.14, 33.0]
["2026-09-30T19:03:51.310580+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:51.310583+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310590+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310596+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310603+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310610+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310616+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310632+00:00", "trade", 8.14, 95.0]
["2026-09-30T19:03:51.310633+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310636+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310871+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310885+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:03:51.310917+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:51.310918+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:03:51.310947+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.310984+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:03:51.311075+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:03:51.311080+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.311112+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.311163+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.311174+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:03:51.311223+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.311244+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:03:51.311334+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:03:51.311363+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:03:51.311551+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:51.312635+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.312638+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:03:51.312638+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:03:51.312639+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:03:51.312640+00:00", "trade", 8.15, 34.0]
["2026-09-30T19:03:51.312641+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.312647+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.312654+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.312677+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:51.319554+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:03:51.414705+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:52.055327+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:03:52.065433+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:03:52.065507+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:03:52.067206+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:52.079137+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:03:52.811969+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812085+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812173+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812258+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812344+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812416+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812426+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812505+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812582+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812658+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812736+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812820+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.812883+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812898+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.812977+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.813274+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.813351+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.813724+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.813803+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.814071+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.814149+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.814435+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.814593+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.814813+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.815184+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.815550+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.815730+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.815898+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.816018+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.822538+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.822711+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.822872+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.823063+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.823211+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.825029+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.826681+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.827400+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.827849+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.828140+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.828206+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.828974+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.829033+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:03:52.829196+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.829395+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:52.840276+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:53.682978+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:03:54.532759+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:54.533418+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:54.533456+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:54.533549+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:56.482387+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:56.996906+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:58.435268+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:58.435363+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:02.499513+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:04.592485+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:04:04.593167+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:04:04.593208+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:04:04.593361+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:04:04.593377+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:04:04.593779+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:04:04.595848+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:04.595865+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:04:04.837403+00:00", "trade", 8.139, 19.0]
["2026-09-30T19:04:05.648181+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:06.923953+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:07.451060+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:07.451373+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:11.124527+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:11.563242+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:11.693258+00:00", "trade", 8.1398, 9.0]
["2026-09-30T19:04:11.694205+00:00", "trade", 8.1398, 1.0]
["2026-09-30T19:04:12.495749+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:04:15.065230+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:04:18.170493+00:00", "trade", 8.1302, 1000.0]
["2026-09-30T19:04:18.171629+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:04:18.178676+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:04:19.154304+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:04:19.202606+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:04:20.748104+00:00", "trade", 8.1328, 10.0]
["2026-09-30T19:04:21.350671+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:21.350767+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:21.351320+00:00", "trade", 8.14, 94.0]
["2026-09-30T19:04:21.351341+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:21.351384+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:04:21.844731+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:04:23.793508+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:24.927889+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:04:25.645477+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:26.074621+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:04:34.839402+00:00", "trade", 8.1327, 5.0]
["2026-09-30T19:04:36.332545+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:04:36.333208+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:04:36.333629+00:00", "trade", 8.14, 48.0]
["2026-09-30T19:04:40.121377+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:04:40.124068+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:04:49.438881+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:04:49.871125+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:49.877488+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:04:50.833981+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:04:52.327371+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:04:52.535929+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:04:54.080717+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:04:55.203906+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:01.373696+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:02.354238+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:05:03.472741+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:05:04.841403+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:05:05.227802+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:05.384852+00:00", "trade", 8.14, 90.0]
["2026-09-30T19:05:05.385532+00:00", "trade", 8.14, 35.0]
["2026-09-30T19:05:05.789697+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:05:08.565429+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:10.073134+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:05:11.143724+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:05:15.417540+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:05:15.417542+00:00", "trade", 8.14, 89.0]
["2026-09-30T19:05:15.418577+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:05:15.495164+00:00", "trade", 8.1434, 23.0]
["2026-09-30T19:05:15.496555+00:00", "trade", 8.1434, 16.0]
["2026-09-30T19:05:16.421374+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:05:16.421375+00:00", "trade", 8.14, 89.0]
["2026-09-30T19:05:17.310250+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:05:18.811664+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:05:18.811676+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:18.817210+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:05:19.127948+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:05:20.812344+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:05:25.623424+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:25.869336+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:05:28.072386+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:05:31.327815+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:05:31.329048+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:05:31.329108+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:05:31.950892+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:34.028766+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:34.603294+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:05:34.843409+00:00", "trade", 8.1401, 4.0]
["2026-09-30T19:05:38.374491+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:05:38.585155+00:00", "trade", 8.1472, 1.0]
["2026-09-30T19:05:43.328029+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:05:43.328696+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:05:43.329065+00:00", "trade", 8.14, 16.0]
["2026-09-30T19:05:44.931264+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:05:47.861037+00:00", "trade", 8.1381, 11.0]
["2026-09-30T19:05:50.555702+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:05:50.556438+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:05:52.072409+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:05:52.172928+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:05:53.293227+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:05:57.824190+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:59.202627+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:06:01.073121+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:06:01.074170+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:06:01.328029+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:06:02.537336+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:02.537336+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537337+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:02.537339+00:00", "trade", 8.13, 400.0]
["2026-09-30T19:06:02.537343+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:06:02.537343+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:02.537344+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537346+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:06:02.537346+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:02.537350+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537352+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:06:02.537352+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:02.537355+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:06:02.537355+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:02.537357+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537364+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537369+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:06:02.537371+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537379+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537385+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:02.537413+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537418+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:06:02.537419+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537420+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537424+00:00", "trade", 8.13, 16.0]
["2026-09-30T19:06:02.537425+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:06:02.537426+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537427+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:06:02.537427+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:06:02.537427+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537430+00:00", "trade", 8.13, 74.0]
["2026-09-30T19:06:02.537430+00:00", "trade", 8.13, 22.0]
["2026-09-30T19:06:02.537432+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:06:02.537434+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537440+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537453+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537459+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537466+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537480+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537487+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537627+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537628+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:06:02.537685+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537729+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:06:02.537730+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:06:02.537730+00:00", "trade", 8.13, 62.0]
["2026-09-30T19:06:02.537731+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.537941+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:06:02.538039+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:06:02.638040+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:06:04.075909+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:06:04.075911+00:00", "trade", 8.13, 181.0]
["2026-09-30T19:06:04.076243+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:04.076274+00:00", "trade", 8.13, 80.0]
["2026-09-30T19:06:04.076322+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:06:04.076352+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:06:04.076596+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:06:04.076639+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:06:04.077774+00:00", "trade", 8.125, 36.0]
["2026-09-30T19:06:04.077962+00:00", "trade", 8.125, 31.0]
["2026-09-30T19:06:04.093309+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:06:04.613559+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:06:04.662032+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:06:04.663053+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:06:04.664000+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:06:04.845404+00:00", "trade", 8.131, 11.0]
["2026-09-30T19:06:05.167344+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:05.167448+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:05.167557+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.167761+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.167868+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.167873+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:06:05.168471+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.168624+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.169361+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.170081+00:00", "trade", 8.12, 93.0]
["2026-09-30T19:06:05.170081+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:06:05.170820+00:00", "trade", 8.12, 93.0]
["2026-09-30T19:06:05.173694+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.173965+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:06:05.174675+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.174943+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.175190+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:06:05.175199+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.235792+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:05.420435+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:06.470112+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:06.470927+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:09.152004+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:09.344893+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:10.474532+00:00", "trade", 8.1423, 60.0]
["2026-09-30T19:06:11.723639+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:12.746837+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:12.746926+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:14.085932+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:17.444043+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:17.444083+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:20.206459+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:20.211212+00:00", "trade", 8.12, 128.0]
["2026-09-30T19:06:22.572878+00:00", "trade", 8.1422, 1.0]
["2026-09-30T19:06:28.812244+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:06:28.818278+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:28.868468+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:06:30.460584+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:06:30.460869+00:00", "trade", 8.12, 70.0]
["2026-09-30T19:06:30.534518+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:06:30.534518+00:00", "trade", 8.12, 193.0]
["2026-09-30T19:06:30.538562+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:06:30.541238+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:06:30.781330+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:06:30.784440+00:00", "trade", 8.12, 26.0]
["2026-09-30T19:06:30.842160+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:34.847400+00:00", "trade", 8.1202, 10.0]
["2026-09-30T19:06:38.576570+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:38.576673+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:39.278538+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:06:44.340562+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:06:45.018953+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:06:45.019717+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:06:45.051624+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:06:45.527709+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:06:45.527797+00:00", "trade", 8.12, 83.0]
["2026-09-30T19:06:47.823891+00:00", "trade", 8.1102, 1000.0]
["2026-09-30T19:06:47.824569+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:06:47.833073+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:06:52.495150+00:00", "trade", 8.12, 60.0]
["2026-09-30T19:06:52.951077+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:07:02.564831+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:04.849392+00:00", "trade", 8.1129, 6.0]
["2026-09-30T19:07:07.478377+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:07:10.781429+00:00", "trade", 8.1165, 1.0]
["2026-09-30T19:07:10.781999+00:00", "trade", 8.1165, 1.0]
["2026-09-30T19:07:10.835769+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:07:17.481152+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:19.530043+00:00", "trade", 8.12, 40.0]
["2026-09-30T19:07:19.578979+00:00", "trade", 8.11, 9.0]
["2026-09-30T19:07:19.578985+00:00", "trade", 8.11, 41.0]
["2026-09-30T19:07:19.579441+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:07:20.580999+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:07:20.581099+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:07:26.152421+00:00", "trade", 8.1232, 6.0]
["2026-09-30T19:07:30.075339+00:00", "trade", 8.12, 103.0]
["2026-09-30T19:07:30.076032+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:07:30.076511+00:00", "trade", 8.12, 27.0]
["2026-09-30T19:07:32.008396+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:07:32.008459+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:07:34.851407+00:00", "trade", 8.1186, 1.0]
["2026-09-30T19:07:36.112894+00:00", "trade", 8.1411, 38.0]
["2026-09-30T19:07:36.114102+00:00", "trade", 8.1411, 32.0]
["2026-09-30T19:07:36.114793+00:00", "trade", 8.1411, 13.0]
["2026-09-30T19:07:36.165837+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:07:36.274591+00:00", "trade", 8.1409, 23.0]
["2026-09-30T19:07:36.317007+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:07:36.317187+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:07:37.622780+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:37.623592+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:37.624208+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:37.714395+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:42.532272+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:50.307668+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:07:50.308359+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:07:50.341661+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:07:51.686979+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:51.686980+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.686980+00:00", "trade", 8.12, 54.0]
["2026-09-30T19:07:51.686981+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.686983+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.687045+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:51.687089+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.687097+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:07:51.687104+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.687197+00:00", "trade", 8.12, 90.0]
["2026-09-30T19:07:51.687199+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.687199+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:07:51.687202+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.687202+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:07:51.687202+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:07:51.687203+00:00", "trade", 8.12, 81.0]
["2026-09-30T19:07:51.687255+00:00", "trade", 8.12, 19.0]
["2026-09-30T19:07:51.687260+00:00", "trade", 8.12, 243.0]
["2026-09-30T19:07:51.687269+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:07:51.687306+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:07:51.687557+00:00", "trade", 8.12, 83.0]
["2026-09-30T19:07:51.687581+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:07:51.687863+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:07:51.687975+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:07:51.687975+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:07:51.688047+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:07:51.688111+00:00", "trade", 8.125, 257.0]
["2026-09-30T19:07:51.688143+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:51.688212+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:51.688287+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:51.688344+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:51.688414+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:51.688483+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:51.688528+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:07:51.695527+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.698988+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:07:51.699116+00:00", "trade", 8.12, 309.0]
["2026-09-30T19:07:51.699975+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:07:51.771496+00:00", "trade", 8.125, 8.0]
["2026-09-30T19:07:51.771586+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:07:51.775982+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776077+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776167+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776259+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776341+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776422+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776502+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776581+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776657+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776735+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:51.776810+00:00", "trade", 8.125, 19.0]
["2026-09-30T19:07:51.781829+00:00", "trade", 8.125, 8.0]
["2026-09-30T19:07:51.790528+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:07:51.806007+00:00", "trade", 8.125, 4.0]
["2026-09-30T19:07:52.072298+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:07:54.126988+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:07:57.127934+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.353523+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:07:57.354071+00:00", "trade", 8.125, 21.0]
["2026-09-30T19:07:57.355034+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:07:57.355110+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:07:57.355868+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.355906+00:00", "trade", 8.125, 82.0]
["2026-09-30T19:07:57.355952+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.355995+00:00", "trade", 8.125, 106.0]
["2026-09-30T19:07:57.356031+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356114+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356218+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356293+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356302+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356377+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356453+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356532+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356552+00:00", "trade", 8.125, 3.0]
["2026-09-30T19:07:57.356582+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356589+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356610+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:07:57.356662+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356683+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356688+00:00", "trade", 8.125, 19.0]
["2026-09-30T19:07:57.356729+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356733+00:00", "trade", 8.125, 38.0]
["2026-09-30T19:07:57.356750+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356756+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356786+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356812+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356832+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356833+00:00", "trade", 8.125, 38.0]
["2026-09-30T19:07:57.356841+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356844+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356925+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.356947+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.357182+00:00", "trade", 8.125, 38.0]
["2026-09-30T19:07:57.357201+00:00", "trade", 8.125, 38.0]
["2026-09-30T19:07:57.357244+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.357253+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.357311+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:07:57.357495+00:00", "trade", 8.1221, 20.0]
["2026-09-30T19:07:57.359297+00:00", "trade", 8.125, 206.0]
["2026-09-30T19:07:57.362058+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:07:57.363767+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:07:57.701436+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:07:57.701877+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:01.707591+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:01.707687+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:04.187096+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:08:04.187267+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:08:04.191005+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:08:04.191423+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:08:04.192172+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:08:04.727502+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:04.727649+00:00", "trade", 8.125, 4.0]
["2026-09-30T19:08:04.734410+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:08:05.347286+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.347287+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:08:05.347288+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347290+00:00", "trade", 8.12, 99.0]
["2026-09-30T19:08:05.347307+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.347330+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.347387+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:08:05.347392+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:08:05.347393+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.347395+00:00", "trade", 8.12, 30.0]
["2026-09-30T19:08:05.347594+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:08:05.347653+00:00", "trade", 8.12, 234.0]
["2026-09-30T19:08:05.347679+00:00", "trade", 8.12, 425.0]
["2026-09-30T19:08:05.347690+00:00", "trade", 8.12, 412.0]
["2026-09-30T19:08:05.347692+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347694+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347694+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347696+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.347698+00:00", "trade", 8.12, 189.0]
["2026-09-30T19:08:05.347698+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347700+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347700+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:08:05.347729+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347730+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.347772+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:08:05.349079+00:00", "trade", 8.12, 410.0]
["2026-09-30T19:08:05.349644+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.349735+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.349869+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.349958+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350043+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350133+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350212+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350291+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350367+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350442+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.350448+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.350525+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350526+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350527+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350604+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350619+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350634+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350694+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350714+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350734+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350775+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350821+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.350857+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:08:05.352041+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:08:05.352224+00:00", "trade", 8.12, 80.0]
["2026-09-30T19:08:05.354046+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:08:05.354072+00:00", "trade", 8.12, 140.0]
["2026-09-30T19:08:05.354349+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.354665+00:00", "trade", 8.1217, 20.0]
["2026-09-30T19:08:05.369000+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:08:05.369229+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:08:05.460455+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:08:05.460457+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460459+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:08:05.460460+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460461+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460462+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:08:05.460464+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:08:05.460468+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:08:05.460475+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:08:05.460480+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460482+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460483+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460501+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460507+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460522+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460531+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:08:05.460534+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460537+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460541+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460544+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:08:05.460555+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460556+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:08:05.460562+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460586+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460735+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:08:05.460815+00:00", "trade", 8.13, 95.0]
["2026-09-30T19:08:05.460847+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:08:05.460848+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:08:05.460849+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:08:05.460872+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.460947+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:08:05.461114+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:08:05.461136+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:08:05.461339+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:08:05.461339+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:08:05.461358+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:08:05.461372+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:08:05.461393+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:08:05.461407+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:08:05.461426+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:08:05.461509+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:08:05.461515+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:08:05.461517+00:00", "trade", 8.14, 79.0]
["2026-09-30T19:08:05.461589+00:00", "trade", 8.14, 21.0]
["2026-09-30T19:08:05.461591+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:08:05.461591+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:08:05.461592+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:08:05.461592+00:00", "trade", 8.14, 30.0]
["2026-09-30T19:08:05.461597+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:08:05.461600+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:08:05.461600+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:08:05.461639+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:08:05.461986+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:08:05.464066+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:08:05.464161+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.464508+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.464572+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:08:05.464669+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.464787+00:00", "trade", 8.145, 24.0]
["2026-09-30T19:08:05.465011+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.465076+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.466978+00:00", "trade", 8.13, 335.0]
["2026-09-30T19:08:05.467275+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:08:05.550539+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.550615+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.550616+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:05.550999+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:08:11.356325+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356326+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356327+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356329+00:00", "trade", 8.15, 216.0]
["2026-09-30T19:08:11.356337+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:08:11.356346+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356347+00:00", "trade", 8.15, 284.0]
["2026-09-30T19:08:11.356348+00:00", "trade", 8.15, 24.0]
["2026-09-30T19:08:11.356356+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356363+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356367+00:00", "trade", 8.15, 38.0]
["2026-09-30T19:08:11.356370+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356377+00:00", "trade", 8.15, 38.0]
["2026-09-30T19:08:11.356378+00:00", "trade", 8.15, 62.0]
["2026-09-30T19:08:11.356380+00:00", "trade", 8.15, 38.0]
["2026-09-30T19:08:11.356384+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356396+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356403+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356410+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356414+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356605+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356725+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:08:11.356726+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356727+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356727+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356758+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:08:11.356764+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.356766+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:08:11.356890+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.356996+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.357615+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.358146+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:08:11.358230+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:08:11.359064+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.360404+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.360801+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.368978+00:00", "trade", 8.15, 297.0]
["2026-09-30T19:08:11.456345+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.456572+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.562713+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:11.856715+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:12.369608+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:08:12.698406+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:13.421143+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:13.421246+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:14.596257+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:08:14.596339+00:00", "trade", 8.16, 30.0]
["2026-09-30T19:08:14.597917+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:14.597998+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:08:14.605255+00:00", "trade", 8.16, 89.0]
["2026-09-30T19:08:14.614141+00:00", "trade", 8.16, 11.0]
["2026-09-30T19:08:16.648546+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:08:16.648564+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:08:16.648571+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:08:16.648586+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:08:16.648598+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:08:16.648646+00:00", "trade", 8.16, 800.0]
["2026-09-30T19:08:16.648648+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:08:16.648856+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:08:16.648956+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:08:16.648958+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:08:16.648979+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:08:16.649129+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:08:16.649228+00:00", "trade", 8.17, 9.0]
["2026-09-30T19:08:16.649236+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:08:16.650447+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:08:16.650823+00:00", "quote", 8.15, 8.2]
["2026-09-30T19:08:16.651323+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:08:16.652955+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:08:16.656709+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:08:16.700968+00:00", "trade", 8.17, 44.0]
["2026-09-30T19:08:16.704627+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:08:16.704635+00:00", "trade", 8.17, 7.0]
["2026-09-30T19:08:16.704691+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:08:16.704718+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:16.704878+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:16.704914+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:16.705301+00:00", "trade", 8.18, 5.0]
["2026-09-30T19:08:16.712693+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.076244+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.076378+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.076614+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.191215+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.191269+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.437238+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.648807+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.655052+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.655142+00:00", "quote", 8.16, 8.2]
["2026-09-30T19:08:17.680536+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:08:17.966041+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:17.966366+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:18.019530+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:08:18.019542+00:00", "trade", 8.19, 9.0]
["2026-09-30T19:08:18.628117+00:00", "trade", 8.1871, 100.0]
["2026-09-30T19:08:22.398865+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:22.398953+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:25.461736+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:08:30.401426+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:30.401523+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:30.408216+00:00", "trade", 8.19, 11.0]
["2026-09-30T19:08:30.408306+00:00", "trade", 8.19, 11.0]
["2026-09-30T19:08:30.408392+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:08:30.408475+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:08:30.408580+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:08:30.408683+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:08:30.408772+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:08:30.408885+00:00", "trade", 8.19, 89.0]
["2026-09-30T19:08:30.408910+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:08:30.408999+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:08:30.416230+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:30.441666+00:00", "trade", 8.19, 11.0]
["2026-09-30T19:08:30.686563+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:31.012321+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:08:31.012736+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:31.012867+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:08:32.334415+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:32.334416+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:32.334435+00:00", "trade", 8.19, 51.0]
["2026-09-30T19:08:32.334455+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:08:32.334469+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:08:32.334476+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:08:32.334492+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:08:32.334508+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:08:32.334532+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:08:32.334539+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:32.334919+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:32.334931+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:32.334997+00:00", "trade", 8.19, 90.0]
["2026-09-30T19:08:32.334998+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:32.334998+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:32.335260+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:32.336769+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:32.337171+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:33.075780+00:00", "trade", 8.1972, 100.0]
["2026-09-30T19:08:33.076426+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:08:33.102965+00:00", "trade", 8.19, 500.0]
["2026-09-30T19:08:33.891821+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:33.891822+00:00", "trade", 8.19, 400.0]
["2026-09-30T19:08:33.914683+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:33.915008+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:33.915042+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:33.936279+00:00", "trade", 8.19, 7.0]
["2026-09-30T19:08:33.936977+00:00", "trade", 8.19, 7.0]
["2026-09-30T19:08:34.475936+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:35.366640+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:35.366732+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:35.476722+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:36.293868+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:37.302516+00:00", "trade", 8.2, 300.0]
["2026-09-30T19:08:37.519776+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:38.542579+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:38.736930+00:00", "trade", 8.1411, 2.0]
["2026-09-30T19:08:38.737948+00:00", "trade", 8.1411, 1.0]
["2026-09-30T19:08:39.965808+00:00", "trade", 8.19, 19.0]
["2026-09-30T19:08:41.206869+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:08:43.493336+00:00", "trade", 8.1414, 4.0]
["2026-09-30T19:08:43.493760+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:43.493855+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:43.494905+00:00", "trade", 8.1414, 3.0]
["2026-09-30T19:08:43.495746+00:00", "trade", 8.1414, 1.0]
["2026-09-30T19:08:43.872968+00:00", "trade", 8.1406, 190.0]
["2026-09-30T19:08:43.874094+00:00", "trade", 8.1406, 33.0]
["2026-09-30T19:08:47.423829+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:08:50.356014+00:00", "trade", 8.19, 10.0]
["2026-09-30T19:08:50.524553+00:00", "trade", 8.19, 10.0]
["2026-09-30T19:08:52.568122+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:55.222149+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:59.029398+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:08:59.667266+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:09:12.126566+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:09:15.956901+00:00", "trade", 8.1368, 5.0]
["2026-09-30T19:09:15.957579+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:09:17.800354+00:00", "trade", 8.2, 539.0]
["2026-09-30T19:09:17.800354+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:09:17.800356+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:09:17.800358+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:09:17.800390+00:00", "trade", 8.2, 38.0]
["2026-09-30T19:09:17.800390+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800396+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800403+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800417+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800426+00:00", "trade", 8.2, 162.0]
["2026-09-30T19:09:17.800427+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:09:17.800429+00:00", "trade", 8.2, 38.0]
["2026-09-30T19:09:17.800431+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800438+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800456+00:00", "trade", 8.2, 16.0]
["2026-09-30T19:09:17.800458+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800459+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800461+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:09:17.800462+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:09:17.800462+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:09:17.800463+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:09:17.800470+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:09:17.800487+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800516+00:00", "trade", 8.2, 484.0]
["2026-09-30T19:09:17.800517+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:09:17.800520+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:09:17.800533+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:09:17.800565+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:09:17.800600+00:00", "trade", 8.2, 41.0]
["2026-09-30T19:09:17.800623+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:09:17.800632+00:00", "trade", 8.2, 21.0]
["2026-09-30T19:09:17.800633+00:00", "trade", 8.2, 17.0]
["2026-09-30T19:09:17.800689+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:09:17.800699+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:09:17.800713+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:09:17.800758+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:09:17.800772+00:00", "trade", 8.2, 70.0]
["2026-09-30T19:09:17.800797+00:00", "trade", 8.2, 65.0]
["2026-09-30T19:09:17.800860+00:00", "trade", 8.2, 19.0]
["2026-09-30T19:09:17.800868+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:09:17.800873+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:09:17.800886+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:09:17.800951+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.800993+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.801127+00:00", "trade", 8.195, 700.0]
["2026-09-30T19:09:17.802103+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.802884+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.804279+00:00", "trade", 8.2025, 40.0]
["2026-09-30T19:09:17.804317+00:00", "trade", 8.2025, 50.0]
["2026-09-30T19:09:17.805802+00:00", "trade", 8.205, 80.0]
["2026-09-30T19:09:17.847270+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:09:17.848015+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.848016+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:09:17.848017+00:00", "trade", 8.2, 30.0]
["2026-09-30T19:09:17.848023+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.848044+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.848754+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.850992+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:17.851670+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:17.852265+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:17.852319+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:17.852598+00:00", "trade", 8.205, 7.0]
["2026-09-30T19:09:17.852685+00:00", "trade", 8.205, 93.0]
["2026-09-30T19:09:17.855848+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:18.114975+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:18.115323+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:18.279281+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:20.191003+00:00", "trade", 8.205, 200.0]
["2026-09-30T19:09:21.881114+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:22.208743+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:23.250007+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:23.250215+00:00", "trade", 8.205, 200.0]
["2026-09-30T19:09:23.250315+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:23.266767+00:00", "trade", 8.205, 11.0]
["2026-09-30T19:09:23.266825+00:00", "trade", 8.205, 7.0]
["2026-09-30T19:09:23.267405+00:00", "trade", 8.205, 4.0]
["2026-09-30T19:09:23.319589+00:00", "trade", 8.205, 4.0]
["2026-09-30T19:09:25.031989+00:00", "trade", 8.205, 20.0]
["2026-09-30T19:09:25.636993+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:32.540980+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:35.789948+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:09:36.585869+00:00", "trade", 8.205, 4.0]
["2026-09-30T19:09:37.766211+00:00", "trade", 8.205, 32.0]
["2026-09-30T19:09:37.766598+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:09:42.171793+00:00", "trade", 8.2003, 4.0]
["2026-09-30T19:09:42.173741+00:00", "trade", 8.2003, 1.0]
["2026-09-30T19:09:47.348308+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:09:49.571928+00:00", "trade", 8.2004, 2.0]
["2026-09-30T19:09:49.572970+00:00", "trade", 8.2004, 3.0]
["2026-09-30T19:09:53.306761+00:00", "trade", 8.205, 4.0]
["2026-09-30T19:09:53.306776+00:00", "trade", 8.205, 8.0]
["2026-09-30T19:09:53.311835+00:00", "trade", 8.2, 168.0]
["2026-09-30T19:09:57.152956+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:09:58.033166+00:00", "trade", 8.205, 200.0]
["2026-09-30T19:09:58.613441+00:00", "trade", 8.205, 141.0]
["2026-09-30T19:10:04.273964+00:00", "trade", 8.205, 12.0]
["2026-09-30T19:10:04.274617+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:10:05.789999+00:00", "trade", 8.205, 12.0]
["2026-09-30T19:10:06.151921+00:00", "trade", 8.205, 4.0]
["2026-09-30T19:10:12.321142+00:00", "trade", 8.205, 234.0]
["2026-09-30T19:10:12.322024+00:00", "trade", 8.205, 200.0]
["2026-09-30T19:10:12.322453+00:00", "trade", 8.205, 68.0]
["2026-09-30T19:10:12.322459+00:00", "trade", 8.205, 7.0]
["2026-09-30T19:10:13.084123+00:00", "trade", 8.205, 4.0]
["2026-09-30T19:10:13.322141+00:00", "trade", 8.205, 66.0]
["2026-09-30T19:10:13.322143+00:00", "trade", 8.205, 7.0]
["2026-09-30T19:10:13.322183+00:00", "trade", 8.205, 38.0]
["2026-09-30T19:10:13.322566+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:10:13.322779+00:00", "trade", 8.205, 180.0]
["2026-09-30T19:10:13.322899+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:10:13.322963+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:10:13.362511+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:10:13.373518+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:10:13.373519+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:10:13.373520+00:00", "trade", 8.21, 600.0]
["2026-09-30T19:10:13.373525+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:10:13.373555+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:10:13.373592+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:10:13.373598+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:10:13.373623+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:10:13.373897+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:10:13.373931+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:10:13.373933+00:00", "trade", 8.21, 17.0]
["2026-09-30T19:10:13.373933+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:10:13.373935+00:00", "trade", 8.21, 56.0]
["2026-09-30T19:10:13.373935+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:13.373937+00:00", "trade", 8.21, 90.0]
["2026-09-30T19:10:13.373994+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:10:13.374000+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:10:13.374030+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:13.374042+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:13.374065+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:13.374065+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:10:13.374095+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:10:13.374345+00:00", "trade", 8.2125, 13.0]
["2026-09-30T19:10:13.374375+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:13.374392+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:13.374478+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:10:13.374631+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:10:13.374663+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:10:13.374664+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:13.377772+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.378101+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.381118+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:10:13.383544+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:13.383995+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.384226+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.418679+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.420037+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.473649+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:13.473949+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:15.727749+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:17.308854+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:17.818419+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:18.463213+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:18.653382+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:19.499936+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:21.594619+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:10:21.940991+00:00", "trade", 8.225, 4.0]
["2026-09-30T19:10:28.466482+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:29.566649+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:29.567319+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:30.567349+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:30.568203+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:31.568709+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:33.472635+00:00", "trade", 8.225, 4.0]
["2026-09-30T19:10:33.813625+00:00", "trade", 8.225, 4.0]
["2026-09-30T19:10:35.790053+00:00", "trade", 8.225, 13.0]
["2026-09-30T19:10:43.383146+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:43.939923+00:00", "trade", 8.225, 200.0]
["2026-09-30T19:10:43.940298+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:10:44.272988+00:00", "trade", 8.225, 4.0]
["2026-09-30T19:10:44.761281+00:00", "trade", 8.225, 90.0]
["2026-09-30T19:10:46.525922+00:00", "trade", 8.225, 37.0]
["2026-09-30T19:10:46.529086+00:00", "trade", 8.225, 62.0]
["2026-09-30T19:10:46.529156+00:00", "trade", 8.225, 62.0]
["2026-09-30T19:10:46.559662+00:00", "trade", 8.225, 200.0]
["2026-09-30T19:10:46.560862+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:46.560866+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:46.560887+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:46.560962+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:46.561040+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:46.561171+00:00", "trade", 8.225, 6.0]
["2026-09-30T19:10:46.561258+00:00", "trade", 8.225, 94.0]
["2026-09-30T19:10:46.562739+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:46.564594+00:00", "trade", 8.225, 6.0]
["2026-09-30T19:10:46.564932+00:00", "trade", 8.225, 76.0]
["2026-09-30T19:10:46.729893+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:10:47.417286+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.417315+00:00", "trade", 8.22, 30.0]
["2026-09-30T19:10:47.418049+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.418079+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.421288+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.424010+00:00", "trade", 8.225, 150.0]
["2026-09-30T19:10:47.428097+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.428126+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.435884+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:10:47.435887+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:10:47.435887+00:00", "trade", 8.24, 96.0]
["2026-09-30T19:10:47.435888+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.435909+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.435909+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.435911+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.435917+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:10:47.435918+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:10:47.435943+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:10:47.436077+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:10:47.436234+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:10:47.436285+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.436287+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.436288+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.436288+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.436346+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.436347+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.436350+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.436351+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.436369+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:10:47.436514+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:10:47.436564+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:10:47.436589+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.436610+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:10:47.436662+00:00", "trade", 8.24, 70.0]
["2026-09-30T19:10:47.437220+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.438638+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.438679+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.440347+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.442551+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:10:47.446486+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.450883+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.461642+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.543174+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.543402+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:47.569080+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:48.622156+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:48.708591+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:51.672177+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:52.818103+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:53.954119+00:00", "trade", 8.2204, 3.0]
["2026-09-30T19:10:53.955873+00:00", "trade", 8.2204, 2.0]
["2026-09-30T19:10:55.504093+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:10:58.311668+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:11:03.178936+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:11:04.265248+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:11:10.024931+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:11:10.026436+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:11:10.041244+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:11:10.041244+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:11:10.041245+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:11:10.041266+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:11:10.041274+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:11:10.041281+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:11:10.041294+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:11:10.041301+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:11:10.041643+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:11:10.041644+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:11:10.041645+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.041675+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.041884+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.042060+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.042471+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:11:10.043046+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.043075+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.048042+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:11:10.051214+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.055594+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:10.056071+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:10.056315+00:00", "trade", 8.26, 20.0]
["2026-09-30T19:11:10.061592+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.065883+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:10.065956+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:10.066037+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:10.066106+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:10.068682+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:11:10.070031+00:00", "trade", 8.25, 111.0]
["2026-09-30T19:11:10.079353+00:00", "trade", 8.25, 111.0]
["2026-09-30T19:11:10.084954+00:00", "trade", 8.25, 111.0]
["2026-09-30T19:11:10.124333+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.141549+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:11:10.446663+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:10.447228+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:10.447800+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:10.448457+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:10.458430+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:11.013791+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:11:11.015780+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:11.016517+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:11.020518+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:11:11.043935+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:11:11.047873+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:11:11.047929+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:11:11.048620+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:11:11.048674+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:11:11.048914+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:11:11.597236+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:11:11.600393+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:11:12.485604+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:11:12.485804+00:00", "trade", 8.255, 127.0]
["2026-09-30T19:11:12.490044+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:11:12.631918+00:00", "trade", 8.1596, 16.0]
["2026-09-30T19:11:12.634037+00:00", "trade", 8.1596, 10.0]
["2026-09-30T19:11:13.576164+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.578979+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.579973+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.607041+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.631485+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.632885+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.663750+00:00", "trade", 8.255, 18.0]
["2026-09-30T19:11:13.727149+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:11:13.777989+00:00", "trade", 8.255, 89.0]
["2026-09-30T19:11:14.034274+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:11:14.711924+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:18.845941+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:11:20.074306+00:00", "trade", 8.1607, 100.0]
["2026-09-30T19:11:20.296612+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:20.296621+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:20.520130+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.520479+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:11:20.521094+00:00", "trade", 8.255, 11.0]
["2026-09-30T19:11:20.523759+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.523844+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524100+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524134+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524161+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524214+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524270+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524324+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524383+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524439+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:20.524492+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:11:25.010835+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:27.726362+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:11:27.726363+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:27.726363+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:11:27.726414+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:27.726521+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:27.726720+00:00", "trade", 8.26, 40.0]
["2026-09-30T19:11:27.726960+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:27.740923+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:27.765193+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:33.794366+00:00", "trade", 8.27, 26.0]
["2026-09-30T19:11:36.483566+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:36.484258+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:41.982211+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:11:42.762096+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:11:55.274294+00:00", "trade", 8.2509, 179.0]
["2026-09-30T19:11:55.692384+00:00", "trade", 8.2534, 1.0]
["2026-09-30T19:11:55.693353+00:00", "trade", 8.2534, 1.0]
["2026-09-30T19:11:55.694161+00:00", "trade", 8.2534, 3.0]
["2026-09-30T19:11:56.533340+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:12:00.908434+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:12:03.151815+00:00", "trade", 8.27, 48.0]
["2026-09-30T19:12:03.151929+00:00", "trade", 8.27, 152.0]
["2026-09-30T19:12:03.151931+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:12:03.151956+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:12:03.152074+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:12:03.159992+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:12:03.166813+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:12:04.375327+00:00", "trade", 8.2688, 200.0]
["2026-09-30T19:12:04.823365+00:00", "trade", 8.27, 42.0]
["2026-09-30T19:12:04.823452+00:00", "trade", 8.27, 62.0]
["2026-09-30T19:12:04.823453+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:12:04.823506+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:12:04.823703+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:12:04.823704+00:00", "trade", 8.27, 19.0]
["2026-09-30T19:12:04.823704+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:12:04.823707+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:12:04.823919+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:04.823933+00:00", "trade", 8.28, 30.0]
["2026-09-30T19:12:04.823939+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:12:04.823973+00:00", "trade", 8.28, 69.0]
["2026-09-30T19:12:04.824017+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:04.824075+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:04.824114+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:04.825698+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:04.825914+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:04.857630+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:10.412379+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:10.941163+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:12:10.942871+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:12:12.876710+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:12:12.876711+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:12:12.876725+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:12:12.878365+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:12:12.885050+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:12:12.888524+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:12:12.895794+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:12.895831+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:14.717852+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:16.288901+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:16.325968+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:19.896217+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:12:22.689718+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:22.697708+00:00", "trade", 8.273, 1858.0]
["2026-09-30T19:12:22.730390+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:12:22.742367+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:12:22.742368+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:12:22.742370+00:00", "trade", 8.31, 88.0]
["2026-09-30T19:12:22.742371+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:12:22.742395+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:12:22.742426+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:12:22.742442+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:12:22.742442+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:12:22.742577+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:12:22.742579+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:12:22.742773+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:12:22.742784+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:12:22.742797+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:12:22.742855+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:12:22.742967+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:12:22.742968+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:12:22.743001+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:12:22.743027+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:12:22.743380+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:12:22.744239+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:22.749015+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:12:22.752775+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:22.993954+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:23.612670+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:23.863671+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:12:23.865749+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:24.390705+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:24.567958+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:24.569333+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:24.818363+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:25.968644+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:25.969021+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:12:29.878259+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:29.878747+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:29.878851+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:29.879010+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:29.893112+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:29.894108+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:34.212573+00:00", "trade", 8.1676, 1100.0]
["2026-09-30T19:12:35.189780+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:35.197279+00:00", "trade", 8.325, 150.0]
["2026-09-30T19:12:35.535658+00:00", "trade", 8.168, 16.0]
["2026-09-30T19:12:35.765649+00:00", "trade", 8.325, 300.0]
["2026-09-30T19:12:35.766019+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:12:37.318341+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:37.318716+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:38.940282+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:44.038725+00:00", "trade", 8.325, 6.0]
["2026-09-30T19:12:44.038725+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:44.038727+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:12:44.038728+00:00", "trade", 8.34, 94.0]
["2026-09-30T19:12:44.038770+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:44.039128+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:44.039379+00:00", "trade", 8.325, 2.0]
["2026-09-30T19:12:44.656328+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:45.747941+00:00", "trade", 8.338, 10.0]
["2026-09-30T19:12:46.283793+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:47.239485+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:12:56.753750+00:00", "trade", 8.2307, 14.0]
["2026-09-30T19:12:57.612266+00:00", "trade", 8.2994, 1.0]
["2026-09-30T19:12:59.913875+00:00", "trade", 8.2994, 1.0]
["2026-09-30T19:12:59.914583+00:00", "trade", 8.2994, 4.0]
["2026-09-30T19:12:59.914608+00:00", "trade", 8.325, 2.0]
["2026-09-30T19:13:01.268486+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:13:08.035451+00:00", "trade", 8.3358, 90.0]
["2026-09-30T19:13:23.820880+00:00", "trade", 8.3243, 1806.0]
["2026-09-30T19:13:23.892392+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:13:23.892769+00:00", "trade", 8.325, 2.0]
["2026-09-30T19:13:23.908125+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:13:23.956538+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:13:23.956540+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:13:23.956613+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:23.956697+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:23.956903+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:13:23.957101+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:24.964146+00:00", "trade", 8.338, 100.0]
["2026-09-30T19:13:24.968242+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:13:26.310498+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:13:26.310615+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:26.310986+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:26.314891+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:13:26.772757+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:26.773135+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:29.468448+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:32.944862+00:00", "trade", 8.3042, 41.0]
["2026-09-30T19:13:33.423299+00:00", "trade", 8.34, 83.0]
["2026-09-30T19:13:36.692770+00:00", "trade", 8.177, 100.0]
["2026-09-30T19:13:36.908002+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:38.929385+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:41.089348+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:13:47.651495+00:00", "trade", 8.3372, 12.0]
["2026-09-30T19:13:49.678354+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:13:53.687354+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:53.687357+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:13:53.687360+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:53.709568+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:13:55.045337+00:00", "trade", 8.34, 6.0]
["2026-09-30T19:13:55.045339+00:00", "trade", 8.34, 84.0]
["2026-09-30T19:14:04.160193+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:14:09.595336+00:00", "trade", 8.1807, 10.0]
["2026-09-30T19:14:15.674454+00:00", "trade", 8.1807, 14.0]
["2026-09-30T19:14:16.366534+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:14:16.366536+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:17.370962+00:00", "trade", 8.3228, 42.0]
["2026-09-30T19:14:24.947512+00:00", "trade", 8.3322, 1779.0]
["2026-09-30T19:14:26.039582+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:26.039590+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:26.150465+00:00", "trade", 8.33, 200.0]
["2026-09-30T19:14:26.150769+00:00", "trade", 8.33, 4.0]
["2026-09-30T19:14:26.153513+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:26.154554+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:14:26.155296+00:00", "trade", 8.33, 3.0]
["2026-09-30T19:14:26.155356+00:00", "trade", 8.33, 6.0]
["2026-09-30T19:14:26.180673+00:00", "trade", 8.33, 200.0]
["2026-09-30T19:14:26.180704+00:00", "trade", 8.33, 18.0]
["2026-09-30T19:14:26.180706+00:00", "trade", 8.33, 20.0]
["2026-09-30T19:14:26.180737+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:26.180777+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:14:26.180838+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:14:26.180888+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:14:26.180937+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:14:26.181083+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:26.181413+00:00", "trade", 8.33, 9.0]
["2026-09-30T19:14:26.181415+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:14:26.181462+00:00", "trade", 8.33, 6.0]
["2026-09-30T19:14:26.181463+00:00", "trade", 8.33, 4.0]
["2026-09-30T19:14:26.181477+00:00", "trade", 8.33, 8.0]
["2026-09-30T19:14:26.181480+00:00", "trade", 8.33, 92.0]
["2026-09-30T19:14:26.188379+00:00", "trade", 8.33, 300.0]
["2026-09-30T19:14:26.205479+00:00", "trade", 8.33, 61.0]
["2026-09-30T19:14:27.078716+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:27.078766+00:00", "trade", 8.33, 12.0]
["2026-09-30T19:14:27.079101+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:28.755399+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:14:29.917818+00:00", "trade", 8.33, 4.0]
["2026-09-30T19:14:30.241086+00:00", "trade", 8.33, 150.0]
["2026-09-30T19:14:30.244861+00:00", "trade", 8.33, 50.0]
["2026-09-30T19:14:30.244970+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:14:32.409986+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:32.410361+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:40.809382+00:00", "trade", 8.33, 7.0]
["2026-09-30T19:14:43.431875+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:43.432160+00:00", "trade", 8.33, 8.0]
["2026-09-30T19:14:43.435509+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.436331+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.436587+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:43.436638+00:00", "trade", 8.33, 19.0]
["2026-09-30T19:14:43.436908+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.436958+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:43.436967+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.437668+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.437712+00:00", "trade", 8.33, 19.0]
["2026-09-30T19:14:43.438125+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.438397+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:14:43.438668+00:00", "trade", 8.33, 17.0]
["2026-09-30T19:14:44.028936+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:14:44.329189+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:45.206563+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:14:45.206638+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:14:45.206940+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:45.207270+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:45.207322+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:45.207692+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:45.208884+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:45.209252+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:14:49.955317+00:00", "trade", 8.33, 6.0]
["2026-09-30T19:14:56.698183+00:00", "trade", 8.33, 75.0]
["2026-09-30T19:14:56.698191+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:14:57.927969+00:00", "trade", 8.3316, 46.0]
["2026-09-30T19:15:00.467181+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:02.047308+00:00", "trade", 8.1875, 10.0]
["2026-09-30T19:15:02.670463+00:00", "trade", 8.33, 90.0]
["2026-09-30T19:15:07.021561+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:15:09.539026+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:15:09.601659+00:00", "trade", 8.33, 6.0]
["2026-09-30T19:15:09.601661+00:00", "trade", 8.34, 16.0]
["2026-09-30T19:15:09.601662+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:15:09.601663+00:00", "trade", 8.34, 84.0]
["2026-09-30T19:15:09.601666+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:15:09.601668+00:00", "trade", 8.34, 171.0]
["2026-09-30T19:15:09.601680+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601683+00:00", "trade", 8.34, 29.0]
["2026-09-30T19:15:09.601683+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601684+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601687+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601690+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601691+00:00", "trade", 8.34, 22.0]
["2026-09-30T19:15:09.601701+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:09.601708+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:09.601722+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:09.601755+00:00", "trade", 8.34, 9.0]
["2026-09-30T19:15:09.601756+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:15:09.601758+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:15:09.601766+00:00", "trade", 8.335, 6.0]
["2026-09-30T19:15:09.601770+00:00", "trade", 8.34, 190.0]
["2026-09-30T19:15:09.601772+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601774+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:09.601775+00:00", "trade", 8.34, 1727.0]
["2026-09-30T19:15:09.601819+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:09.601820+00:00", "trade", 8.33, 6.0]
["2026-09-30T19:15:09.601820+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.601862+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:09.601862+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:15:09.601873+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.601877+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:15:09.601881+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.601919+00:00", "trade", 8.34, 40.0]
["2026-09-30T19:15:09.601920+00:00", "trade", 8.34, 39.0]
["2026-09-30T19:15:09.601942+00:00", "trade", 8.34, 61.0]
["2026-09-30T19:15:09.601963+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.602235+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.602312+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.602380+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.602541+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.602582+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:09.602788+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.603767+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.604833+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.612688+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.614374+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.621741+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.702483+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.702711+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:09.950449+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:10.172484+00:00", "trade", 8.34, 14.0]
["2026-09-30T19:15:10.175350+00:00", "trade", 8.34, 80.0]
["2026-09-30T19:15:10.175668+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:10.175764+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:10.175847+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:10.175911+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:10.176089+00:00", "trade", 8.34, 60.0]
["2026-09-30T19:15:10.178895+00:00", "trade", 8.3301, 100.0]
["2026-09-30T19:15:10.179384+00:00", "trade", 8.3301, 146.0]
["2026-09-30T19:15:10.950298+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:10.950469+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:15:11.445140+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:11.445510+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:11.452138+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:11.484861+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:11.821671+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:11.822051+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:12.920172+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:12.920549+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:13.566101+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:14.726199+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:15.870421+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:17.146012+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:17.149321+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:17.152603+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:17.152975+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:17.154096+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:15:18.035387+00:00", "trade", 8.2009, 10.0]
["2026-09-30T19:15:19.951522+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:19.951896+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:21.057491+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:21.070200+00:00", "trade", 8.3448, 1.0]
["2026-09-30T19:15:25.962747+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:26.072150+00:00", "trade", 8.3364, 1724.0]
["2026-09-30T19:15:26.925707+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:26.925756+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:15:26.926077+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:27.083160+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:28.452964+00:00", "trade", 8.2015, 100.0]
["2026-09-30T19:15:29.126590+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:30.384363+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:38.728187+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:15:38.728244+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:38.728641+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:38.729093+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:38.729168+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:38.742873+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:39.642531+00:00", "trade", 8.345, 12.0]
["2026-09-30T19:15:39.643398+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:39.644837+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:15:40.346795+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:40.346865+00:00", "trade", 8.34, 3.0]
["2026-09-30T19:15:40.346866+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:40.346867+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:15:40.346870+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:40.346871+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:40.346871+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:40.346955+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:15:40.346957+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:40.346961+00:00", "trade", 8.34, 94.0]
["2026-09-30T19:15:40.346962+00:00", "trade", 8.34, 46.0]
["2026-09-30T19:15:40.346963+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:40.346970+00:00", "trade", 8.34, 36.0]
["2026-09-30T19:15:40.346970+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:40.346972+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:40.347074+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:15:40.347266+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:15:40.347268+00:00", "trade", 8.34, 107.0]
["2026-09-30T19:15:40.347278+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:15:40.347278+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:15:40.347681+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:40.347977+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:15:40.348112+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:40.350042+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:40.448354+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:40.463641+00:00", "trade", 8.335, 5.0]
["2026-09-30T19:15:41.758878+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.674312+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681442+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:15:42.681461+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681482+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681521+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:15:42.681535+00:00", "trade", 8.33, 200.0]
["2026-09-30T19:15:42.681575+00:00", "trade", 8.33, 200.0]
["2026-09-30T19:15:42.681586+00:00", "trade", 8.33, 174.0]
["2026-09-30T19:15:42.681836+00:00", "trade", 8.33, 27.0]
["2026-09-30T19:15:42.681836+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:15:42.681837+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681877+00:00", "trade", 8.33, 9.0]
["2026-09-30T19:15:42.681878+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:15:42.681879+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681880+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681890+00:00", "trade", 8.33, 20.0]
["2026-09-30T19:15:42.681903+00:00", "trade", 8.33, 80.0]
["2026-09-30T19:15:42.681924+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.681925+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:15:42.681974+00:00", "trade", 8.33, 20.0]
["2026-09-30T19:15:42.682117+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:42.682496+00:00", "trade", 8.33, 11.0]
["2026-09-30T19:15:42.682553+00:00", "trade", 8.33, 56.0]
["2026-09-30T19:15:42.682614+00:00", "trade", 8.33, 67.0]
["2026-09-30T19:15:42.738506+00:00", "trade", 8.33, 8.0]
["2026-09-30T19:15:43.081061+00:00", "trade", 8.335, 600.0]
["2026-09-30T19:15:43.527796+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:15:45.813543+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:46.947595+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:48.568429+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:48.568805+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:48.634708+00:00", "trade", 8.2088, 21.0]
["2026-09-30T19:15:49.369164+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:49.369429+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:49.543457+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:15:51.584085+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:51.590070+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:15:53.270263+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:53.270636+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:53.271158+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:15:53.674546+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:53.674928+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:57.475768+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:15:58.127027+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:15:59.063087+00:00", "trade", 8.3371, 16.0]
["2026-09-30T19:16:00.007968+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:16:01.502212+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:16:02.061854+00:00", "trade", 8.325, 5.0]
["2026-09-30T19:16:04.282980+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:16:07.176089+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:16:09.127805+00:00", "trade", 8.3373, 18.0]
["2026-09-30T19:16:10.004013+00:00", "trade", 8.311, 100.0]
["2026-09-30T19:16:10.004162+00:00", "trade", 8.3101, 100.0]
["2026-09-30T19:16:10.004542+00:00", "trade", 8.3101, 100.0]
["2026-09-30T19:16:10.004884+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:10.004906+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:10.004917+00:00", "trade", 8.3101, 100.0]
["2026-09-30T19:16:10.004949+00:00", "trade", 8.3101, 100.0]
["2026-09-30T19:16:10.005319+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:16:10.005387+00:00", "trade", 8.31, 89.0]
["2026-09-30T19:16:10.005432+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:10.005473+00:00", "trade", 8.315, 11.0]
["2026-09-30T19:16:10.005506+00:00", "trade", 8.315, 89.0]
["2026-09-30T19:16:10.005585+00:00", "trade", 8.315, 60.0]
["2026-09-30T19:16:10.005641+00:00", "trade", 8.315, 20.0]
["2026-09-30T19:16:10.005849+00:00", "trade", 8.315, 4.0]
["2026-09-30T19:16:10.006567+00:00", "trade", 8.315, 25.0]
["2026-09-30T19:16:10.006896+00:00", "trade", 8.315, 51.0]
["2026-09-30T19:16:10.007002+00:00", "trade", 8.315, 47.0]
["2026-09-30T19:16:10.008910+00:00", "trade", 8.315, 51.0]
["2026-09-30T19:16:10.010280+00:00", "trade", 8.315, 2.0]
["2026-09-30T19:16:10.063748+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:10.094689+00:00", "trade", 8.315, 68.0]
["2026-09-30T19:16:10.094949+00:00", "trade", 8.315, 210.0]
["2026-09-30T19:16:10.094994+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:16:10.172305+00:00", "trade", 8.315, 10.0]
["2026-09-30T19:16:10.212686+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:16:10.216107+00:00", "trade", 8.315, 150.0]
["2026-09-30T19:16:10.216466+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:16:10.389075+00:00", "trade", 8.315, 350.0]
["2026-09-30T19:16:11.204521+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:11.673749+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:12.047358+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:12.152051+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:12.152424+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:12.813479+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:16.288807+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:16.289188+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:16.856536+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:19.243505+00:00", "trade", 8.315, 12.0]
["2026-09-30T19:16:19.300338+00:00", "trade", 8.3276, 19.0]
["2026-09-30T19:16:19.868536+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:20.227164+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:20.228683+00:00", "trade", 8.315, 200.0]
["2026-09-30T19:16:21.397216+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:16:21.397435+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:16:21.397516+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:21.397671+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:16:21.771944+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:22.797174+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:24.394544+00:00", "trade", 8.2203, 51.0]
["2026-09-30T19:16:27.397759+00:00", "trade", 8.3251, 19.0]
["2026-09-30T19:16:27.613085+00:00", "trade", 8.3251, 6.0]
["2026-09-30T19:16:27.826215+00:00", "trade", 8.3251, 3.0]
["2026-09-30T19:16:28.799621+00:00", "trade", 8.315, 13.0]
["2026-09-30T19:16:31.128986+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:32.061835+00:00", "trade", 8.315, 5.0]
["2026-09-30T19:16:35.476246+00:00", "trade", 8.315, 6.0]
["2026-09-30T19:16:38.251804+00:00", "trade", 8.315, 12.0]
["2026-09-30T19:16:38.251948+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:16:38.251949+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:16:38.252257+00:00", "trade", 8.31, 23.0]
["2026-09-30T19:16:38.252322+00:00", "trade", 8.31, 177.0]
["2026-09-30T19:16:38.252459+00:00", "trade", 8.31, 66.0]
["2026-09-30T19:16:38.252538+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:16:38.252539+00:00", "trade", 8.3, 13.0]
["2026-09-30T19:16:38.252539+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:16:38.252554+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:16:38.252639+00:00", "trade", 8.31, 297.0]
["2026-09-30T19:16:38.252639+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:16:38.252639+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:16:38.252706+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:16:38.252769+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:38.252803+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:38.253150+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:16:38.253284+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:38.259527+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:16:38.272176+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:16:38.279968+00:00", "trade", 8.31, 35.0]
["2026-09-30T19:16:39.252729+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:16:39.252784+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:39.253308+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:40.510476+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:40.511417+00:00", "trade", 8.305, 200.0]
["2026-09-30T19:16:40.512135+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:40.513016+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:16:40.516076+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:40.516907+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:16:41.381133+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:43.076903+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:43.083937+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:16:43.514524+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:43.763532+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:44.079206+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:44.085950+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:16:45.191785+00:00", "trade", 8.31, 124.0]
["2026-09-30T19:16:48.058107+00:00", "trade", 8.305, 13.0]
["2026-09-30T19:16:50.898443+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:16:57.430605+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:17:00.066076+00:00", "trade", 8.31, 7.0]
["2026-09-30T19:17:03.637047+00:00", "trade", 8.3012, 500.0]
["2026-09-30T19:17:04.079041+00:00", "trade", 8.3, 8.0]
["2026-09-30T19:17:04.079083+00:00", "trade", 8.3, 679.0]
["2026-09-30T19:17:04.079083+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:17:04.079084+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:17:04.079090+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:17:04.079117+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:17:04.079119+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:17:04.079161+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:17:04.079382+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:17:04.079383+00:00", "trade", 8.3, 14.0]
["2026-09-30T19:17:04.079467+00:00", "trade", 8.3, 260.0]
["2026-09-30T19:17:04.079468+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:17:04.079486+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:17:04.080268+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:17:04.081040+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:17:04.081430+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:17:04.870923+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:17:06.038968+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:06.039933+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:17:06.039933+00:00", "trade", 8.29, 9.0]
["2026-09-30T19:17:06.039975+00:00", "trade", 8.3054, 26.0]
["2026-09-30T19:17:06.040379+00:00", "trade", 8.29, 18.0]
["2026-09-30T19:17:06.040433+00:00", "trade", 8.28, 12.0]
["2026-09-30T19:17:06.040434+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:06.040469+00:00", "trade", 8.285, 10.0]
["2026-09-30T19:17:21.622380+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:17:21.623293+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:17:22.752886+00:00", "trade", 8.3245, 16.0]
["2026-09-30T19:17:25.685506+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:17:25.685591+00:00", "trade", 8.285, 13.0]
["2026-09-30T19:17:25.685704+00:00", "trade", 8.285, 4.0]
["2026-09-30T19:17:25.685798+00:00", "trade", 8.285, 13.0]
["2026-09-30T19:17:25.688008+00:00", "trade", 8.2801, 1.0]
["2026-09-30T19:17:25.688039+00:00", "trade", 8.2801, 13.0]
["2026-09-30T19:17:25.688079+00:00", "trade", 8.2801, 4.0]
["2026-09-30T19:17:25.688152+00:00", "trade", 8.2801, 13.0]
["2026-09-30T19:17:25.988583+00:00", "trade", 8.285, 12.0]
["2026-09-30T19:17:26.070366+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:26.846292+00:00", "trade", 8.2801, 100.0]
["2026-09-30T19:17:26.848202+00:00", "trade", 8.2803, 100.0]
["2026-09-30T19:17:27.594392+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:17:27.594429+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:27.594707+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:27.894936+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:29.778893+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:31.240678+00:00", "trade", 8.3037, 22.0]
["2026-09-30T19:17:33.594936+00:00", "trade", 8.3037, 1.0]
["2026-09-30T19:17:36.560562+00:00", "trade", 8.285, 15.0]
["2026-09-30T19:17:37.622422+00:00", "trade", 8.285, 2500.0]
["2026-09-30T19:17:37.624366+00:00", "trade", 8.2899, 400.0]
["2026-09-30T19:17:37.626137+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:39.292582+00:00", "trade", 8.3189, 5.0]
["2026-09-30T19:17:40.195526+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:41.529444+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:41.529485+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:41.915744+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:42.558635+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:17:42.558722+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:44.336376+00:00", "trade", 8.28, 90.0]
["2026-09-30T19:17:44.336377+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:44.508134+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:44.509362+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:44.514713+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:17:44.515151+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:44.516406+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:17:44.517159+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:17:44.517160+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:17:44.518124+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:17:45.461602+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:45.467016+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:45.476656+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:17:45.531610+00:00", "trade", 8.285, 67.0]
["2026-09-30T19:17:45.737479+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:17:45.738917+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:17:45.748692+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:17:45.757665+00:00", "trade", 8.2345, 11.0]
["2026-09-30T19:17:45.769591+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:17:45.769634+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:45.769696+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:17:45.769699+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:17:45.769768+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:17:45.781419+00:00", "trade", 8.28, 139.0]
["2026-09-30T19:17:45.859175+00:00", "trade", 8.28, 32.0]
["2026-09-30T19:17:45.957300+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:17:45.957301+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:17:45.957303+00:00", "trade", 8.28, 69.0]
["2026-09-30T19:17:45.957307+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:46.026520+00:00", "trade", 8.285, 126.0]
["2026-09-30T19:17:46.027773+00:00", "trade", 8.285, 300.0]
["2026-09-30T19:17:46.172736+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:46.303763+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:46.316487+00:00", "trade", 8.285, 150.0]
["2026-09-30T19:17:46.542391+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:17:47.470991+00:00", "trade", 8.2801, 60.0]
["2026-09-30T19:17:50.580795+00:00", "trade", 8.285, 90.0]
["2026-09-30T19:17:52.737240+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:54.753311+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:17:55.269991+00:00", "trade", 8.285, 12.0]
["2026-09-30T19:17:55.309574+00:00", "trade", 8.285, 10.0]
["2026-09-30T19:17:55.993592+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:17:55.993743+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:17:58.548429+00:00", "trade", 8.2801, 300.0]
["2026-09-30T19:17:59.298202+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:17:59.299717+00:00", "trade", 8.285, 13.0]
["2026-09-30T19:18:00.071476+00:00", "trade", 8.285, 120.0]
["2026-09-30T19:18:00.071793+00:00", "trade", 8.285, 300.0]
["2026-09-30T19:18:01.080042+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:18:01.080353+00:00", "trade", 8.285, 283.0]
["2026-09-30T19:18:02.084915+00:00", "trade", 8.285, 80.0]
["2026-09-30T19:18:02.084917+00:00", "trade", 8.285, 1.0]
["2026-09-30T19:18:02.084959+00:00", "trade", 8.285, 19.0]
["2026-09-30T19:18:02.085989+00:00", "trade", 8.285, 110.0]
["2026-09-30T19:18:02.429879+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:02.868764+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:02.890292+00:00", "trade", 8.28, 3.0]
["2026-09-30T19:18:03.093147+00:00", "trade", 8.285, 110.0]
["2026-09-30T19:18:03.093455+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:18:03.094828+00:00", "trade", 8.285, 10.0]
["2026-09-30T19:18:03.094895+00:00", "trade", 8.285, 2.0]
["2026-09-30T19:18:04.107904+00:00", "trade", 8.285, 110.0]
["2026-09-30T19:18:04.108221+00:00", "trade", 8.285, 90.0]
["2026-09-30T19:18:04.285920+00:00", "trade", 8.2946, 51.0]
["2026-09-30T19:18:05.801804+00:00", "trade", 8.285, 10.0]
["2026-09-30T19:18:06.116836+00:00", "trade", 8.285, 80.0]
["2026-09-30T19:18:06.116873+00:00", "trade", 8.285, 30.0]
["2026-09-30T19:18:06.117863+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:18:07.122298+00:00", "trade", 8.285, 110.0]
["2026-09-30T19:18:07.122617+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:18:08.136304+00:00", "trade", 8.285, 110.0]
["2026-09-30T19:18:08.136599+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:18:08.223309+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.141495+00:00", "trade", 8.285, 80.0]
["2026-09-30T19:18:09.141535+00:00", "trade", 8.285, 30.0]
["2026-09-30T19:18:09.147526+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:18:09.148690+00:00", "trade", 8.2802, 100.0]
["2026-09-30T19:18:09.387334+00:00", "trade", 8.28, 11.0]
["2026-09-30T19:18:09.395780+00:00", "trade", 8.28, 89.0]
["2026-09-30T19:18:09.410150+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:18:09.410171+00:00", "trade", 8.28, 127.0]
["2026-09-30T19:18:09.410173+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:18:09.410474+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:18:09.410475+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.410528+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:18:09.410599+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.410691+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.410729+00:00", "trade", 8.28, 78.0]
["2026-09-30T19:18:09.410729+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:09.410729+00:00", "trade", 8.28, 64.0]
["2026-09-30T19:18:09.410729+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:18:09.410730+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:18:09.410730+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.427436+00:00", "trade", 8.28, 11.0]
["2026-09-30T19:18:09.465674+00:00", "trade", 8.28, 89.0]
["2026-09-30T19:18:09.482934+00:00", "trade", 8.28, 11.0]
["2026-09-30T19:18:09.483408+00:00", "trade", 8.28, 95.0]
["2026-09-30T19:18:09.483413+00:00", "trade", 8.28, 84.0]
["2026-09-30T19:18:09.483419+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.494525+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:09.494526+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:09.551305+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:09.552356+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:09.864520+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:18:09.865797+00:00", "trade", 8.2605, 100.0]
["2026-09-30T19:18:10.684756+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:10.709335+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:10.709909+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:18:10.709977+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:18:10.709988+00:00", "trade", 8.27, 143.0]
["2026-09-30T19:18:10.710581+00:00", "trade", 8.265, 1.0]
["2026-09-30T19:18:10.711018+00:00", "trade", 8.265, 2.0]
["2026-09-30T19:18:10.720916+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:18:10.720928+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:18:10.720929+00:00", "trade", 8.27, 1300.0]
["2026-09-30T19:18:10.720980+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:18:10.721140+00:00", "trade", 8.27, 150.0]
["2026-09-30T19:18:10.721152+00:00", "trade", 8.27, 250.0]
["2026-09-30T19:18:10.721183+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:18:10.721427+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:10.721489+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:10.721633+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:10.721825+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:18:10.726924+00:00", "trade", 8.27, 150.0]
["2026-09-30T19:18:10.728549+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:18:10.751856+00:00", "trade", 8.27, 959.0]
["2026-09-30T19:18:10.752362+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:18:11.071891+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:18:11.072553+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:18:11.073202+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:18:11.080727+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:18:11.347307+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:18:11.366257+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:18:11.366277+00:00", "trade", 8.28, 63.0]
["2026-09-30T19:18:11.366325+00:00", "trade", 8.28, 96.0]
["2026-09-30T19:18:11.366334+00:00", "trade", 8.28, 95.0]
["2026-09-30T19:18:11.366374+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:18:11.366392+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:18:11.366434+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:18:11.366477+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366508+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366533+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366556+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366563+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366591+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366592+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366592+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:11.366600+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:18:11.366621+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366665+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366675+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:18:11.366715+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366823+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:18:11.366869+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.366977+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:18:11.367053+00:00", "trade", 8.28, 490.0]
["2026-09-30T19:18:11.367660+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:11.367733+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.370347+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:11.373481+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.376248+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:18:11.406588+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:18:11.406589+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406591+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406592+00:00", "trade", 8.29, 70.0]
["2026-09-30T19:18:11.406595+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406598+00:00", "trade", 8.29, 78.0]
["2026-09-30T19:18:11.406598+00:00", "trade", 8.29, 217.0]
["2026-09-30T19:18:11.406609+00:00", "trade", 8.29, 83.0]
["2026-09-30T19:18:11.406610+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406614+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406614+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406616+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406617+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406621+00:00", "trade", 8.29, 82.0]
["2026-09-30T19:18:11.406646+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:18:11.406654+00:00", "trade", 8.29, 73.0]
["2026-09-30T19:18:11.406654+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406654+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:11.406657+00:00", "trade", 8.29, 55.0]
["2026-09-30T19:18:11.406664+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406665+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:18:11.406668+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:18:11.406683+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:18:11.406686+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406688+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406688+00:00", "trade", 8.29, 30.0]
["2026-09-30T19:18:11.406689+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:11.406694+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:18:11.406694+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:18:11.406698+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:18:11.406698+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:11.406702+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406703+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:11.406709+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:11.406710+00:00", "trade", 8.29, 149.0]
["2026-09-30T19:18:11.406716+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:18:11.406723+00:00", "trade", 8.29, 62.0]
["2026-09-30T19:18:11.406725+00:00", "trade", 8.29, 18.0]
["2026-09-30T19:18:11.406725+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406741+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406746+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.406763+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:11.406764+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:18:11.406791+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:18:11.406816+00:00", "trade", 8.29, 51.0]
["2026-09-30T19:18:11.406897+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:18:11.407157+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:18:11.407274+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:18:11.408935+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:18:11.410219+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:11.410790+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:18:11.416813+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:18:11.417761+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:18:11.511452+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:18:11.539738+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:18:14.434236+00:00", "trade", 8.3, 19.0]
["2026-09-30T19:18:14.434411+00:00", "trade", 8.3, 78.0]
["2026-09-30T19:18:14.434411+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:18:14.434799+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:18:14.434800+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:18:14.435141+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:18:14.435592+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:18:14.436165+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:18:14.497123+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:18:14.497344+00:00", "trade", 8.31, 95.0]
["2026-09-30T19:18:14.497468+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:18:14.497471+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:18:14.497471+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:18:14.497472+00:00", "trade", 8.31, 30.0]
["2026-09-30T19:18:14.497475+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:18:14.497495+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:18:14.497502+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:18:14.497505+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:18:14.497585+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:18:14.497848+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:18:14.497849+00:00", "trade", 8.31, 19.0]
["2026-09-30T19:18:14.498663+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:18:14.498976+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:18:14.502979+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:18:14.508130+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:18:14.611545+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:18:14.611548+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:18:14.611550+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:18:14.611598+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:18:14.611904+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:18:14.611968+00:00", "trade", 8.32, 5.0]
["2026-09-30T19:18:14.612010+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:18:14.612081+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:18:14.612224+00:00", "trade", 8.32, 90.0]
["2026-09-30T19:18:14.612433+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:18:14.612470+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:14.612536+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:14.612912+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:14.679725+00:00", "trade", 8.33, 143.0]
["2026-09-30T19:18:14.811637+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:15.655704+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:15.655794+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:17.319056+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:18:17.322554+00:00", "trade", 8.33, 150.0]
["2026-09-30T19:18:17.324381+00:00", "trade", 8.33, 72.0]
["2026-09-30T19:18:18.066233+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:18.066329+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:18:18.066399+00:00", "trade", 8.33, 200.0]
["2026-09-30T19:18:18.066417+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:18:18.375474+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:18.376957+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:19.252413+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:19.252501+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:20.428445+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:21.584287+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:23.661623+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:24.650384+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:24.650495+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:18:24.650548+00:00", "trade", 8.33, 200.0]
["2026-09-30T19:18:24.650584+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:18:24.896447+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:25.249655+00:00", "trade", 8.33, 111.0]
["2026-09-30T19:18:26.739417+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:26.739504+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:31.265913+00:00", "trade", 8.2856, 22.0]
["2026-09-30T19:18:44.110769+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:44.111381+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:18:44.112807+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:18:44.113599+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:18:44.114063+00:00", "trade", 8.33, 19.0]
["2026-09-30T19:18:44.114122+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:18:44.114324+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:18:44.115029+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:18:44.115107+00:00", "trade", 8.33, 19.0]
["2026-09-30T19:18:44.115262+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:18:44.115550+00:00", "trade", 8.33, 232.0]
["2026-09-30T19:18:44.115557+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:45.783433+00:00", "trade", 8.2868, 1744.0]
["2026-09-30T19:18:45.915345+00:00", "trade", 8.2865, 4.0]
["2026-09-30T19:18:45.915986+00:00", "trade", 8.2865, 1.0]
["2026-09-30T19:18:49.735539+00:00", "trade", 8.3027, 45.0]
["2026-09-30T19:18:51.445510+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:51.964607+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:54.412429+00:00", "trade", 8.287, 2.0]
["2026-09-30T19:18:54.487073+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:57.291667+00:00", "trade", 8.32, 33.0]
["2026-09-30T19:18:57.291686+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:18:57.291690+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:18:57.291753+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:18:57.291755+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:18:57.291760+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:18:57.292051+00:00", "trade", 8.32, 210.0]
["2026-09-30T19:18:57.292635+00:00", "trade", 8.315, 10.0]
["2026-09-30T19:18:57.836317+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:04.582414+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:04.583097+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:06.680409+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:08.251642+00:00", "trade", 8.315, 2.0]
["2026-09-30T19:19:11.756521+00:00", "trade", 8.315, 5.0]
["2026-09-30T19:19:16.051814+00:00", "trade", 8.2787, 12.0]
["2026-09-30T19:19:18.005929+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:18.909025+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:18.909121+00:00", "trade", 8.315, 18.0]
["2026-09-30T19:19:18.909123+00:00", "trade", 8.32, 82.0]
["2026-09-30T19:19:18.909148+00:00", "trade", 8.32, 6.0]
["2026-09-30T19:19:19.977560+00:00", "trade", 8.315, 108.0]
["2026-09-30T19:19:19.977643+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:19.977663+00:00", "trade", 8.31, 172.0]
["2026-09-30T19:19:19.977773+00:00", "trade", 8.32, 94.0]
["2026-09-30T19:19:19.977776+00:00", "trade", 8.315, 226.0]
["2026-09-30T19:19:20.582019+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:20.652488+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:21.330163+00:00", "trade", 8.3218, 6.0]
["2026-09-30T19:19:24.055522+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:19:24.055717+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:19:24.058830+00:00", "trade", 8.315, 200.0]
["2026-09-30T19:19:24.061615+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:19:24.275224+00:00", "trade", 8.2883, 61.0]
["2026-09-30T19:19:28.242132+00:00", "trade", 8.3184, 1.0]
["2026-09-30T19:19:29.568580+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:31.288622+00:00", "trade", 8.3184, 22.0]
["2026-09-30T19:19:36.213210+00:00", "trade", 8.3021, 5.0]
["2026-09-30T19:19:39.836665+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:47.874149+00:00", "trade", 8.2895, 41.0]
["2026-09-30T19:19:47.874806+00:00", "trade", 8.2895, 12.0]
["2026-09-30T19:19:47.875268+00:00", "trade", 8.315, 10.0]
["2026-09-30T19:19:47.875334+00:00", "trade", 8.315, 17.0]
["2026-09-30T19:19:47.875397+00:00", "trade", 8.315, 6.0]
["2026-09-30T19:19:47.875453+00:00", "trade", 8.315, 43.0]
["2026-09-30T19:19:52.214070+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:54.583287+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:54.583411+00:00", "trade", 8.31, 8.0]
["2026-09-30T19:19:54.583412+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:19:54.583415+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:19:54.583451+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:54.583664+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:19:54.583696+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:19:54.583711+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:19:54.583992+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:19:54.583992+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:19:54.583995+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:19:54.583995+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:19:54.583996+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:19:54.584000+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:19:54.584000+00:00", "trade", 8.31, 71.0]
["2026-09-30T19:19:54.584002+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:19:54.584017+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:19:54.584034+00:00", "trade", 8.315, 2.0]
["2026-09-30T19:19:54.584046+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:19:54.584110+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:19:54.584509+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:19:54.585116+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:19:54.585897+00:00", "trade", 8.3, 6.0]
["2026-09-30T19:19:54.585983+00:00", "trade", 8.3, 16.0]
["2026-09-30T19:19:54.586693+00:00", "trade", 8.3, 67.0]
["2026-09-30T19:19:54.587481+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:54.590864+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:19:54.594108+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:55.077791+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:55.591800+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:19:55.977043+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:57.312237+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:57.507657+00:00", "trade", 8.3099, 94.0]
["2026-09-30T19:19:58.123094+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:58.989385+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:58.989403+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:19:58.989471+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:19:58.989472+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:19:58.989494+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:19:58.989766+00:00", "trade", 8.285, 3.0]
["2026-09-30T19:19:58.989773+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:19:58.990641+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.990793+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.990869+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.990941+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.990949+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:19:58.991024+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.991122+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.991198+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.991271+00:00", "trade", 8.29, 15.0]
["2026-09-30T19:19:58.991342+00:00", "trade", 8.29, 14.0]
["2026-09-30T19:19:58.991449+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:19:58.991872+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:19:58.991873+00:00", "trade", 8.29, 322.0]
["2026-09-30T19:19:58.991924+00:00", "trade", 8.29, 178.0]
["2026-09-30T19:19:58.991925+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:58.991946+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:58.995084+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:19:59.008809+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:19:59.012376+00:00", "trade", 8.285, 15.0]
["2026-09-30T19:19:59.048918+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:20:00.965436+00:00", "trade", 8.306, 1.0]
["2026-09-30T19:20:01.075070+00:00", "trade", 8.306, 6.0]
["2026-09-30T19:20:03.811990+00:00", "trade", 8.3058, 1.0]
["2026-09-30T19:20:11.359771+00:00", "trade", 8.2908, 14.0]
["2026-09-30T19:20:11.360712+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:20:11.426246+00:00", "trade", 8.295, 4.0]
["2026-09-30T19:20:12.125295+00:00", "trade", 8.295, 6000.0]
["2026-09-30T19:20:12.126061+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:12.533879+00:00", "trade", 8.2991, 6.0]
["2026-09-30T19:20:13.292275+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:20:13.292294+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:15.542765+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:16.643408+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:20:16.643561+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:20:17.220076+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:20:17.220076+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:17.220077+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:20:17.220083+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:17.220488+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:17.265828+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:20:17.741217+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:20.187002+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:20:20.187933+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:20:20.778945+00:00", "trade", 8.3058, 1.0]
["2026-09-30T19:20:20.782792+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:20:21.032720+00:00", "trade", 8.295, 12.0]
["2026-09-30T19:20:25.508264+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:20:25.508373+00:00", "trade", 8.295, 11.0]
["2026-09-30T19:20:25.916964+00:00", "trade", 8.295, 82.0]
["2026-09-30T19:20:25.918067+00:00", "trade", 8.295, 7.0]
["2026-09-30T19:20:25.992179+00:00", "trade", 8.295, 14.0]
["2026-09-30T19:20:27.203889+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:20:27.203952+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:27.204009+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:27.204383+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:27.207893+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:20:27.508951+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:20:27.512197+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:27.512271+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:27.582947+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:27.652506+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:27.652878+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:27.836272+00:00", "trade", 8.2972, 10.0]
["2026-09-30T19:20:28.139856+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:28.171045+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:28.614066+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:28.614439+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:30.772794+00:00", "trade", 8.2966, 6.0]
["2026-09-30T19:20:30.773701+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:31.123616+00:00", "trade", 8.29, 372.0]
["2026-09-30T19:20:31.311562+00:00", "trade", 8.2962, 23.0]
["2026-09-30T19:20:31.355004+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:20:34.566139+00:00", "trade", 8.2957, 100.0]
["2026-09-30T19:20:34.582248+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:36.520864+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:20:36.520924+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:20:36.934883+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:37.521581+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:20:38.173929+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:38.177497+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:20:39.953970+00:00", "trade", 8.29, 400.0]
["2026-09-30T19:20:39.954036+00:00", "trade", 8.29, 365.0]
["2026-09-30T19:20:39.956533+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:20:39.960482+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:20:39.982988+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:20:39.982995+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:20:39.983006+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:20:39.998439+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:20:40.005053+00:00", "trade", 8.29, 50.0]
["2026-09-30T19:20:40.005502+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:20:40.005519+00:00", "trade", 8.29, 150.0]
["2026-09-30T19:20:40.005973+00:00", "trade", 8.29, 150.0]
["2026-09-30T19:20:40.005989+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:20:40.006240+00:00", "trade", 8.29, 30.0]
["2026-09-30T19:20:40.025310+00:00", "trade", 8.29, 43.0]
["2026-09-30T19:20:41.006590+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:20:42.413387+00:00", "trade", 8.29, 58.0]
["2026-09-30T19:20:51.583949+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:20:51.584352+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:20:51.584359+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:20:52.388219+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:21:04.229345+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:21:04.231986+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:21:04.232171+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:21:04.233000+00:00", "trade", 8.295, 40.0]
["2026-09-30T19:21:04.233104+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:21:05.425055+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:21:05.426370+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:21:09.351966+00:00", "trade", 8.2935, 1.0]
["2026-09-30T19:21:11.434051+00:00", "trade", 8.295, 20.0]
["2026-09-30T19:21:11.434933+00:00", "trade", 8.295, 4.0]
["2026-09-30T19:21:11.435101+00:00", "trade", 8.295, 46.0]
["2026-09-30T19:21:14.255544+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:21:15.293110+00:00", "trade", 8.3015, 11.0]
["2026-09-30T19:21:15.294443+00:00", "trade", 8.3015, 9.0]
["2026-09-30T19:21:16.003672+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:21:19.414958+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:21:19.415418+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:21:19.818033+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:21:19.818033+00:00", "trade", 8.29, 156.0]
["2026-09-30T19:21:19.818109+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:21:19.818132+00:00", "trade", 8.29, 68.0]
["2026-09-30T19:21:19.818135+00:00", "trade", 8.29, 400.0]
["2026-09-30T19:21:19.818136+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:21:19.818137+00:00", "trade", 8.29, 72.0]
["2026-09-30T19:21:19.818378+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:21:19.818440+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:21:19.818443+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:21:19.818443+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:21:19.818443+00:00", "trade", 8.29, 32.0]
["2026-09-30T19:21:19.818443+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:21:19.818447+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:21:19.818448+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:21:19.818507+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:21:19.818525+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:21:19.818549+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:21:19.818592+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:21:19.818592+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:21:19.818642+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:21:19.818695+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:21:19.818696+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:21:19.818931+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:21:19.819186+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:21:19.819198+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:21:19.820082+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:21:19.820221+00:00", "trade", 8.275, 21.0]
["2026-09-30T19:21:19.820460+00:00", "quote", 8.24, 8.28]
["2026-09-30T19:21:19.820774+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:21:19.820878+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.820955+00:00", "trade", 8.26, 90.0]
["2026-09-30T19:21:19.820964+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.821070+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:21:19.821458+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:21:19.821486+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.821651+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.821756+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.821801+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.822314+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:21:19.822316+00:00", "quote", 8.24, 8.28]
["2026-09-30T19:21:19.822317+00:00", "trade", 8.26, 33.0]
["2026-09-30T19:21:19.822519+00:00", "quote", 8.24, 8.28]
["2026-09-30T19:21:19.822558+00:00", "quote", 8.24, 8.28]
["2026-09-30T19:21:19.823796+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:19.824513+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:19.824810+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:19.824961+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:21:19.848473+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:19.848528+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:21:19.848577+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:21:19.848578+00:00", "trade", 8.26, 167.0]
["2026-09-30T19:21:19.848579+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.848699+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.849160+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:21:19.849645+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:21:19.850023+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.855057+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.855917+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.861730+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.862078+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:19.875157+00:00", "trade", 8.265, 97.0]
["2026-09-30T19:21:20.001386+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:21:20.330430+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:20.330728+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:20.332622+00:00", "quote", 8.25, 8.29]
["2026-09-30T19:21:20.332900+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:20.333018+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:20.333020+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:20.567605+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:21:20.567686+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:20.567995+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:20.569657+00:00", "quote", 8.24, 8.29]
["2026-09-30T19:21:20.570037+00:00", "quote", 8.23, 8.29]
["2026-09-30T19:21:20.575619+00:00", "quote", 8.23, 8.29]
["2026-09-30T19:21:20.870616+00:00", "trade", 8.26, 5.0]
["2026-09-30T19:21:21.578722+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:21:22.306622+00:00", "quote", 8.23, 8.29]
["2026-09-30T19:21:22.537507+00:00", "trade", 8.3008, 100.0]
["2026-09-30T19:21:24.173797+00:00", "quote", 8.23, 8.29]
["2026-09-30T19:21:24.538375+00:00", "quote", 8.23, 8.29]
["2026-09-30T19:21:24.552421+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:21:24.553008+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:21:24.556976+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:21:24.694868+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:24.694924+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:24.701466+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:21:24.701493+00:00", "trade", 8.24, 140.0]
["2026-09-30T19:21:25.071500+00:00", "trade", 8.2788, 6.0]
["2026-09-30T19:21:25.586331+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:28.174912+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:28.188383+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:21:28.189174+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:21:28.638573+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:21:30.398909+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:32.292125+00:00", "trade", 8.2813, 1.0]
["2026-09-30T19:21:32.410680+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:32.411527+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:32.411560+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:32.411890+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:21:32.411922+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:21:32.413093+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:21:32.416420+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:21:32.416712+00:00", "trade", 8.25, 35.0]
["2026-09-30T19:21:36.502637+00:00", "trade", 8.235, 90.0]
["2026-09-30T19:21:39.210823+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:21:39.348203+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:21:40.041500+00:00", "trade", 8.235, 10.0]
["2026-09-30T19:21:40.346171+00:00", "trade", 8.2732, 8.0]
["2026-09-30T19:21:46.485031+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:21:48.871214+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:21:53.372195+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:01.369005+00:00", "trade", 8.2729, 23.0]
["2026-09-30T19:22:03.659159+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:22:03.660142+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:22:06.633378+00:00", "trade", 8.3005, 13.0]
["2026-09-30T19:22:06.634046+00:00", "trade", 8.235, 2.0]
["2026-09-30T19:22:08.349824+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:08.585489+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:12.427852+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:12.428353+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:12.429182+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:12.429656+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:12.430978+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:15.352635+00:00", "trade", 8.2698, 1.0]
["2026-09-30T19:22:15.353722+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:22:15.512714+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:22:26.191413+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:22:26.192522+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:22:30.608772+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:22:30.885312+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:33.624570+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:22:33.625195+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:22:33.625694+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:22:33.632739+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:22:33.632975+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:22:33.633051+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:22:33.633914+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:33.633932+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.633935+00:00", "trade", 8.25, 1117.0]
["2026-09-30T19:22:33.633937+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:22:33.633939+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.633941+00:00", "trade", 8.25, 109.0]
["2026-09-30T19:22:33.634001+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:22:33.634039+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634042+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:22:33.634042+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:22:33.634044+00:00", "trade", 8.25, 19.0]
["2026-09-30T19:22:33.634084+00:00", "trade", 8.25, 191.0]
["2026-09-30T19:22:33.634085+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634111+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634117+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634134+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634153+00:00", "trade", 8.25, 81.0]
["2026-09-30T19:22:33.634161+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634236+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:22:33.634237+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634239+00:00", "trade", 8.25, 400.0]
["2026-09-30T19:22:33.634266+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.634336+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634338+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634339+00:00", "trade", 8.25, 9.0]
["2026-09-30T19:22:33.634345+00:00", "trade", 8.25, 572.0]
["2026-09-30T19:22:33.634346+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634347+00:00", "trade", 8.25, 19.0]
["2026-09-30T19:22:33.634385+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634441+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634451+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634486+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634535+00:00", "trade", 8.25, 91.0]
["2026-09-30T19:22:33.634537+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634538+00:00", "trade", 8.25, 30.0]
["2026-09-30T19:22:33.634538+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634538+00:00", "trade", 8.25, 19.0]
["2026-09-30T19:22:33.634541+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634587+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634733+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634741+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634815+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634816+00:00", "trade", 8.25, 262.0]
["2026-09-30T19:22:33.634817+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634818+00:00", "trade", 8.25, 267.0]
["2026-09-30T19:22:33.634823+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.634830+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634832+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.634837+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634844+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.634844+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.634851+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634869+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.634891+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.634891+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.634898+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.635038+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635106+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635168+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635198+00:00", "trade", 8.25, 62.0]
["2026-09-30T19:22:33.635198+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.635198+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:22:33.635200+00:00", "trade", 8.25, 61.0]
["2026-09-30T19:22:33.635200+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:22:33.635205+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:22:33.635205+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.635224+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.635234+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635246+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635255+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.635259+00:00", "trade", 8.25, 42.0]
["2026-09-30T19:22:33.635261+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:22:33.635262+00:00", "trade", 8.25, 58.0]
["2026-09-30T19:22:33.635379+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635380+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.635443+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635507+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.635510+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:22:33.635530+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635540+00:00", "trade", 8.25, 12.0]
["2026-09-30T19:22:33.635765+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635835+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635911+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.635971+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.636037+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.636083+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.636099+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.636173+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:22:33.636411+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:22:33.636552+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:22:33.638316+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.638569+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.639234+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.658381+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:22:33.670575+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:22:33.734377+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.734602+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.734980+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.735024+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.735089+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:22:33.735264+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:22:33.735940+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:22:34.584858+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:22:38.253705+00:00", "trade", 8.2953, 1100.0]
["2026-09-30T19:22:38.651804+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:22:40.667598+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:22:42.141523+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:22:42.692467+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:22:42.758509+00:00", "trade", 8.25, 212.0]
["2026-09-30T19:22:46.100196+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:22:55.368824+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:22:56.251789+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:22:56.252482+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:22:56.252830+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:22:57.896323+00:00", "trade", 8.25, 190.0]
["2026-09-30T19:22:57.978995+00:00", "trade", 8.25, 102.0]
["2026-09-30T19:22:58.377365+00:00", "trade", 8.2492, 1.0]
["2026-09-30T19:23:02.534624+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:23:02.648421+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:02.832972+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:03.652637+00:00", "trade", 8.2947, 35.0]
["2026-09-30T19:23:03.653321+00:00", "trade", 8.2947, 35.0]
["2026-09-30T19:23:03.965143+00:00", "trade", 8.25, 130.0]
["2026-09-30T19:23:04.007753+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:23:05.089880+00:00", "trade", 8.25, 46.0]
["2026-09-30T19:23:09.940737+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:09.940803+00:00", "trade", 8.25, 36.0]
["2026-09-30T19:23:09.940866+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:09.940879+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:09.940895+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:09.940987+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:09.941576+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:23:09.941782+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:09.956262+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:10.080506+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:10.080544+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:10.080569+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:10.082235+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:23:10.082330+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:14.507529+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:23:15.259287+00:00", "trade", 8.25, 118.0]
["2026-09-30T19:23:15.260104+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:15.313899+00:00", "trade", 8.25, 81.0]
["2026-09-30T19:23:16.930092+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:23:16.931965+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:16.932215+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:23:17.011954+00:00", "trade", 8.25, 187.0]
["2026-09-30T19:23:17.309334+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:20.110078+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:23:20.798260+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:23:20.799255+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:23:20.805016+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:23:20.867494+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:23:20.867559+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:20.885541+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:22.258435+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:24.118002+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:24.772380+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:24.802266+00:00", "trade", 8.245, 14.0]
["2026-09-30T19:23:25.183206+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:23:25.292460+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:26.045664+00:00", "trade", 8.245, 43.0]
["2026-09-30T19:23:26.046131+00:00", "trade", 8.245, 55.0]
["2026-09-30T19:23:26.046626+00:00", "trade", 8.245, 122.0]
["2026-09-30T19:23:26.087461+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:23:29.619722+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:31.811354+00:00", "trade", 8.245, 5.0]
["2026-09-30T19:23:31.812419+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:23:32.398206+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:36.451642+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:23:38.043610+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:23:38.046532+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:23:38.087149+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:23:40.258779+00:00", "trade", 8.245, 4.0]
["2026-09-30T19:23:40.258781+00:00", "trade", 8.245, 4.0]
["2026-09-30T19:23:40.260007+00:00", "trade", 8.245, 16.0]
["2026-09-30T19:23:40.262923+00:00", "trade", 8.245, 38.0]
["2026-09-30T19:23:40.262971+00:00", "trade", 8.245, 38.0]
["2026-09-30T19:23:40.263626+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:40.263630+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:40.263710+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:42.800377+00:00", "trade", 8.245, 90.0]
["2026-09-30T19:23:42.801091+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:23:43.075386+00:00", "trade", 8.245, 106.0]
["2026-09-30T19:23:47.515420+00:00", "trade", 8.245, 150.0]
["2026-09-30T19:23:47.516238+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:23:47.561549+00:00", "trade", 8.245, 50.0]
["2026-09-30T19:23:50.113302+00:00", "trade", 8.245, 106.0]
["2026-09-30T19:23:50.201255+00:00", "trade", 8.2741, 15.0]
["2026-09-30T19:23:52.249563+00:00", "trade", 8.245, 27.0]
["2026-09-30T19:23:52.249653+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:23:52.249725+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.249810+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.249874+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.249937+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.249997+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.250060+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.250124+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.250181+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:23:52.250444+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:23:57.159912+00:00", "trade", 8.245, 88.0]
["2026-09-30T19:23:57.159913+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:23:57.160329+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:23:57.161092+00:00", "trade", 8.245, 18.0]
["2026-09-30T19:23:57.861880+00:00", "trade", 8.245, 72.0]
["2026-09-30T19:23:58.127407+00:00", "trade", 8.245, 8.0]
["2026-09-30T19:24:03.672864+00:00", "trade", 8.245, 20.0]
["2026-09-30T19:24:03.673954+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:24:03.674109+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:24:03.674170+00:00", "trade", 8.245, 11.0]
["2026-09-30T19:24:04.627957+00:00", "trade", 8.245, 5.0]
["2026-09-30T19:24:04.889056+00:00", "trade", 8.245, 203.0]
["2026-09-30T19:24:04.889467+00:00", "trade", 8.245, 150.0]
["2026-09-30T19:24:04.889468+00:00", "trade", 8.245, 50.0]
["2026-09-30T19:24:08.773784+00:00", "trade", 8.2465, 2.0]
["2026-09-30T19:24:08.774522+00:00", "trade", 8.2465, 3.0]
["2026-09-30T19:24:11.184613+00:00", "trade", 8.245, 14.0]
["2026-09-30T19:24:14.203147+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:24:14.203614+00:00", "trade", 8.245, 7.0]
["2026-09-30T19:24:14.392175+00:00", "trade", 8.24, 66.0]
["2026-09-30T19:24:14.392177+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:24:15.262070+00:00", "trade", 8.245, 7.0]
["2026-09-30T19:24:15.263054+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:24:17.595621+00:00", "trade", 8.2919, 13.0]
["2026-09-30T19:24:17.596801+00:00", "trade", 8.245, 12.0]
["2026-09-30T19:24:20.716709+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:24:20.717381+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:24:20.718569+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:24:21.166060+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:24:22.329199+00:00", "trade", 8.245, 8.0]
["2026-09-30T19:24:24.368137+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:24:24.369250+00:00", "trade", 8.245, 13.0]
["2026-09-30T19:24:26.163327+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:24:26.164011+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:24:30.052208+00:00", "trade", 8.245, 26.0]
["2026-09-30T19:24:35.068405+00:00", "trade", 8.245, 254.0]
["2026-09-30T19:24:35.068482+00:00", "trade", 8.245, 97.0]
["2026-09-30T19:24:35.068483+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:24:35.068518+00:00", "trade", 8.245, 38.0]
["2026-09-30T19:24:35.069192+00:00", "trade", 8.245, 20.0]
["2026-09-30T19:24:35.069506+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:24:35.069769+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:24:35.069893+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:24:35.070069+00:00", "trade", 8.245, 29.0]
["2026-09-30T19:24:36.299930+00:00", "trade", 8.245, 5.0]
["2026-09-30T19:24:38.858162+00:00", "trade", 8.2591, 100.0]
["2026-09-30T19:24:40.054637+00:00", "trade", 8.245, 4.0]
["2026-09-30T19:24:40.054662+00:00", "trade", 8.245, 5.0]
["2026-09-30T19:24:40.055652+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:24:40.055805+00:00", "trade", 8.245, 33.0]
["2026-09-30T19:24:40.090450+00:00", "trade", 8.245, 41.0]
["2026-09-30T19:24:45.249811+00:00", "trade", 8.245, 8.0]
["2026-09-30T19:24:45.250999+00:00", "trade", 8.245, 19.0]
["2026-09-30T19:24:50.158415+00:00", "trade", 8.245, 17.0]
["2026-09-30T19:24:50.159412+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:24:55.142498+00:00", "trade", 8.245, 4.0]
["2026-09-30T19:24:55.143702+00:00", "trade", 8.245, 19.0]
["2026-09-30T19:24:55.519878+00:00", "trade", 8.245, 119.0]
["2026-09-30T19:25:00.093205+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:25:00.568954+00:00", "trade", 8.245, 89.0]
["2026-09-30T19:25:00.571212+00:00", "trade", 8.245, 38.0]
["2026-09-30T19:25:00.571847+00:00", "trade", 8.245, 89.0]
["2026-09-30T19:25:04.358996+00:00", "trade", 8.245, 41.0]
["2026-09-30T19:25:04.359664+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:25:04.360117+00:00", "trade", 8.245, 15.0]
["2026-09-30T19:25:05.579420+00:00", "trade", 8.245, 46.0]
["2026-09-30T19:25:05.579505+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579511+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:25:05.579602+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579662+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579682+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:25:05.579722+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579785+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579844+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579906+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579965+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.579972+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.580026+00:00", "trade", 8.245, 10.0]
["2026-09-30T19:25:05.580088+00:00", "trade", 8.245, 8.0]
["2026-09-30T19:25:05.580175+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:25:07.448111+00:00", "trade", 8.245, 5.0]
["2026-09-30T19:25:10.750096+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:25:10.813803+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.813826+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.813827+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:25:10.813828+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.813829+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.813835+00:00", "trade", 8.25, 66.0]
["2026-09-30T19:25:10.813842+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.813843+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.813844+00:00", "trade", 8.25, 256.0]
["2026-09-30T19:25:10.814099+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.814340+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.814342+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.814390+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:25:10.814393+00:00", "trade", 8.25, 191.0]
["2026-09-30T19:25:10.814393+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.814399+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:25:10.814400+00:00", "trade", 8.25, 126.0]
["2026-09-30T19:25:10.814402+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:25:10.814403+00:00", "trade", 8.25, 1348.0]
["2026-09-30T19:25:10.814404+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:25:10.814414+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:25:10.814475+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.814476+00:00", "trade", 8.25, 96.0]
["2026-09-30T19:25:10.814495+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:10.814513+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:25:10.814558+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:25:10.814582+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:10.814628+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:25:10.814654+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:25:10.814812+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:25:10.814835+00:00", "trade", 8.25, 80.0]
["2026-09-30T19:25:10.815109+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:25:10.815172+00:00", "trade", 8.25, 60.0]
["2026-09-30T19:25:10.815196+00:00", "trade", 8.25, 40.0]
["2026-09-30T19:25:10.815433+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:10.819304+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:10.820099+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:25:10.820160+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:10.832483+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:10.860367+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:25:10.914377+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:10.938075+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:10.939348+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:11.584953+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:11.604315+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:14.474465+00:00", "trade", 8.2489, 1.0]
["2026-09-30T19:25:14.698713+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:25:15.699363+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:15.705787+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:25:16.571741+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:16.586463+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:18.316728+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:18.316729+00:00", "trade", 8.26, 90.0]
["2026-09-30T19:25:18.316766+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:18.317033+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:25:18.318729+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:19.407188+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:25:19.408202+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:19.430088+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:25:20.140509+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:25:20.215674+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:25:20.324280+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:22.419737+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:23.012759+00:00", "trade", 8.2499, 2.0]
["2026-09-30T19:25:23.079375+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:25:24.149732+00:00", "trade", 8.255, 6.0]
["2026-09-30T19:25:28.352860+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:25:28.671796+00:00", "trade", 8.255, 11.0]
["2026-09-30T19:25:30.280414+00:00", "trade", 8.255, 73.0]
["2026-09-30T19:25:31.455032+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:25:32.843324+00:00", "trade", 8.2501, 15.0]
["2026-09-30T19:25:34.047092+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:34.047282+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:34.090148+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:36.119456+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:25:36.122919+00:00", "trade", 8.255, 38.0]
["2026-09-30T19:25:36.122991+00:00", "trade", 8.255, 38.0]
["2026-09-30T19:25:36.123042+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123128+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123193+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123254+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123309+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123314+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123374+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123435+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123496+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123557+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123620+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.123625+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.128120+00:00", "trade", 8.25, 8.0]
["2026-09-30T19:25:36.139807+00:00", "trade", 8.25, 92.0]
["2026-09-30T19:25:36.172917+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:36.172917+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.172983+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.172990+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.172997+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.186862+00:00", "trade", 8.255, 18.0]
["2026-09-30T19:25:36.186863+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.186895+00:00", "trade", 8.255, 38.0]
["2026-09-30T19:25:36.186897+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:25:36.187005+00:00", "trade", 8.255, 61.0]
["2026-09-30T19:25:36.187016+00:00", "trade", 8.25, 18.0]
["2026-09-30T19:25:36.187252+00:00", "trade", 8.25, 18.0]
["2026-09-30T19:25:36.187272+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.187627+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.187648+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.188017+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:25:36.188312+00:00", "trade", 8.255, 6.0]
["2026-09-30T19:25:36.190868+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.210773+00:00", "trade", 8.25, 129.0]
["2026-09-30T19:25:36.214620+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:25:36.235860+00:00", "trade", 8.25, 50.0]
["2026-09-30T19:25:36.276578+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.309276+00:00", "trade", 8.25, 39.0]
["2026-09-30T19:25:36.309276+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.309348+00:00", "trade", 8.25, 82.0]
["2026-09-30T19:25:36.309350+00:00", "trade", 8.25, 68.0]
["2026-09-30T19:25:36.309674+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:25:36.309777+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.309785+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:36.745037+00:00", "trade", 8.255, 220.0]
["2026-09-30T19:25:37.748270+00:00", "trade", 8.255, 80.0]
["2026-09-30T19:25:37.748272+00:00", "trade", 8.255, 6.0]
["2026-09-30T19:25:38.232097+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:38.232125+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:38.749604+00:00", "trade", 8.255, 6.0]
["2026-09-30T19:25:38.749668+00:00", "trade", 8.255, 56.0]
["2026-09-30T19:25:39.134266+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.134377+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.134732+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.248076+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.248182+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.288249+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.288348+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.288829+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.938705+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:39.938922+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.939551+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.942915+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:39.945424+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:39.948008+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:39.948245+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.948255+00:00", "trade", 8.26, 76.0]
["2026-09-30T19:25:39.948281+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.948340+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.948937+00:00", "trade", 8.26, 30.0]
["2026-09-30T19:25:39.948938+00:00", "trade", 8.26, 26.0]
["2026-09-30T19:25:39.948938+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:25:39.962212+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:25:39.977777+00:00", "trade", 8.26, 24.0]
["2026-09-30T19:25:39.977779+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.977798+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.977799+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.977801+00:00", "trade", 8.26, 68.0]
["2026-09-30T19:25:39.977809+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:25:39.977901+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:25:39.977961+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:25:39.978015+00:00", "trade", 8.26, 18.0]
["2026-09-30T19:25:39.978017+00:00", "trade", 8.26, 20.0]
["2026-09-30T19:25:39.978085+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:25:39.978122+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:25:39.978161+00:00", "trade", 8.26, 32.0]
["2026-09-30T19:25:39.978181+00:00", "trade", 8.26, 74.0]
["2026-09-30T19:25:39.978184+00:00", "trade", 8.26, 13.0]
["2026-09-30T19:25:39.978184+00:00", "trade", 8.26, 60.0]
["2026-09-30T19:25:39.978184+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.978237+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.978239+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.978260+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:25:39.978261+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:25:39.984106+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:25:39.993505+00:00", "trade", 8.255, 1100.0]
["2026-09-30T19:25:39.997750+00:00", "trade", 8.26, 29.0]
["2026-09-30T19:25:39.997870+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997872+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997873+00:00", "trade", 8.27, 60.0]
["2026-09-30T19:25:39.997877+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:25:39.997893+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997894+00:00", "trade", 8.27, 40.0]
["2026-09-30T19:25:39.997895+00:00", "trade", 8.27, 20.0]
["2026-09-30T19:25:39.997905+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:25:39.997911+00:00", "trade", 8.27, 38.0]
["2026-09-30T19:25:39.997916+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997924+00:00", "trade", 8.27, 42.0]
["2026-09-30T19:25:39.997926+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:25:39.997947+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997952+00:00", "trade", 8.27, 30.0]
["2026-09-30T19:25:39.997953+00:00", "trade", 8.27, 11.0]
["2026-09-30T19:25:39.997967+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997968+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997971+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:25:39.997972+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997972+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.997972+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.998026+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:25:39.998027+00:00", "trade", 8.27, 5.0]
["2026-09-30T19:25:39.998027+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.998047+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.998093+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.998142+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.998478+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.998513+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.998804+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.999149+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:25:39.999511+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:40.000502+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:25:40.002076+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:40.002287+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:40.332872+00:00", "trade", 8.275, 29.0]
["2026-09-30T19:25:40.333438+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:40.333666+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:40.429134+00:00", "trade", 8.275, 40.0]
["2026-09-30T19:25:41.200020+00:00", "trade", 8.2775, 82.0]
["2026-09-30T19:25:41.370911+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:43.170998+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:43.171397+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:43.171846+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:25:43.171913+00:00", "trade", 8.275, 2.0]
["2026-09-30T19:25:44.475831+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:25:45.719211+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:45.721012+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:25:45.725317+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:45.916279+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:46.032821+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:47.995768+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:47.995769+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:47.995770+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:47.995771+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:47.995774+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:25:47.995789+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:25:47.995821+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:25:47.995848+00:00", "trade", 8.29, 68.0]
["2026-09-30T19:25:47.995869+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:25:47.996167+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:47.996214+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:25:47.996217+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:47.996217+00:00", "trade", 8.29, 30.0]
["2026-09-30T19:25:47.996242+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:25:47.996263+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:47.996275+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:47.996433+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:47.996643+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.996735+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.996797+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.996855+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.996915+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.996972+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997025+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997033+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997092+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997151+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997525+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997768+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:25:47.997896+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.997948+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:47.998270+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:25:47.998518+00:00", "trade", 8.3, 22.0]
["2026-09-30T19:25:48.004116+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:48.016191+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:48.095977+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:48.099609+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:48.825201+00:00", "trade", 8.2552, 200.0]
["2026-09-30T19:25:49.004107+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:50.460128+00:00", "trade", 8.2785, 18.0]
["2026-09-30T19:25:50.748275+00:00", "trade", 8.2576, 2.0]
["2026-09-30T19:25:50.749281+00:00", "trade", 8.2576, 11.0]
["2026-09-30T19:25:52.352762+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:52.353135+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:25:52.355772+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:25:52.362302+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:52.362319+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:25:52.362336+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:25:52.362339+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.362351+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.362390+00:00", "trade", 8.3, 50.0]
["2026-09-30T19:25:52.362519+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.362676+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.362954+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.363962+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.364720+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:25:52.365407+00:00", "trade", 8.3, 11.0]
["2026-09-30T19:25:52.370333+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:25:52.370338+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:25:52.371684+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:52.371862+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:52.372365+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:52.373854+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:52.374332+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:52.375900+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:52.695486+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:25:53.919691+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:25:56.795039+00:00", "trade", 8.315, 7.0]
["2026-09-30T19:26:07.247287+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:26:07.247386+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:26:07.247763+00:00", "trade", 8.315, 2.0]
["2026-09-30T19:26:07.247930+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:10.867886+00:00", "trade", 8.2644, 2163.0]
["2026-09-30T19:26:15.930346+00:00", "trade", 8.315, 1.0]
["2026-09-30T19:26:15.930848+00:00", "trade", 8.315, 6.0]
["2026-09-30T19:26:15.931731+00:00", "trade", 8.315, 6.0]
["2026-09-30T19:26:15.934040+00:00", "trade", 8.315, 6.0]
["2026-09-30T19:26:15.939916+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:15.939950+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:26:15.939959+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:26:15.939964+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:26:15.939998+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:26:15.939998+00:00", "trade", 8.34, 67.0]
["2026-09-30T19:26:15.940090+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:15.940483+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:26:15.965563+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:26:16.994766+00:00", "trade", 8.2694, 8.0]
["2026-09-30T19:26:20.717651+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:22.887222+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:23.556946+00:00", "trade", 8.3175, 10.0]
["2026-09-30T19:26:24.316872+00:00", "trade", 8.34, 133.0]
["2026-09-30T19:26:24.316874+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:26:24.316875+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:26:24.316875+00:00", "trade", 8.34, 63.0]
["2026-09-30T19:26:24.316876+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:24.316931+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:24.332579+00:00", "trade", 8.315, 800.0]
["2026-09-30T19:26:24.338563+00:00", "trade", 8.315, 150.0]
["2026-09-30T19:26:24.782994+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:24.783375+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:26.878546+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:26:26.878592+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:29.232377+00:00", "trade", 8.2787, 48.0]
["2026-09-30T19:26:32.103573+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:32.103595+00:00", "quote", 8.29, 8.34]
["2026-09-30T19:26:32.103602+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:26:32.103850+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:26:32.303614+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:26:32.303635+00:00", "quote", 8.29, 8.33]
["2026-09-30T19:26:32.303641+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:26:32.303893+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:26:32.503606+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:26:32.503628+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:32.503880+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:32.716145+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:32.716146+00:00", "trade", 8.3, 120.0]
["2026-09-30T19:26:32.716148+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:32.716149+00:00", "trade", 8.3, 151.0]
["2026-09-30T19:26:32.716439+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:32.716448+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:32.716450+00:00", "trade", 8.3, 120.0]
["2026-09-30T19:26:32.716452+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:32.716472+00:00", "trade", 8.3, 60.0]
["2026-09-30T19:26:32.716472+00:00", "trade", 8.3, 150.0]
["2026-09-30T19:26:32.716472+00:00", "trade", 8.3, 150.0]
["2026-09-30T19:26:32.716729+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:32.716729+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:32.716729+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:26:32.716790+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:32.716843+00:00", "trade", 8.3, 110.0]
["2026-09-30T19:26:32.717094+00:00", "trade", 8.3, 60.0]
["2026-09-30T19:26:32.717095+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:26:32.717098+00:00", "trade", 8.3, 80.0]
["2026-09-30T19:26:32.717450+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:26:32.717464+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:26:32.723328+00:00", "trade", 8.3, 80.0]
["2026-09-30T19:26:36.595663+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:37.326681+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:37.326682+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:26:37.326725+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:38.832715+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:26:38.832729+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:38.833186+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:26:41.332421+00:00", "trade", 8.2649, 5.0]
["2026-09-30T19:26:43.351427+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:43.513527+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:44.138428+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:45.493952+00:00", "trade", 8.2649, 40.0]
["2026-09-30T19:26:47.081220+00:00", "trade", 8.3095, 2000.0]
["2026-09-30T19:26:49.124023+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:49.124400+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:52.644732+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:52.645110+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:52.646572+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:52.649827+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:26:53.516221+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:26:53.516238+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:53.516298+00:00", "trade", 8.3, 11.0]
["2026-09-30T19:26:53.516299+00:00", "trade", 8.3, 27.0]
["2026-09-30T19:26:53.516379+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:26:53.516433+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:26:53.516603+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:26:53.516931+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:26:53.517180+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:53.517258+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:26:53.517403+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:26:53.517449+00:00", "trade", 8.3, 29.0]
["2026-09-30T19:26:53.517450+00:00", "trade", 8.3, 9.0]
["2026-09-30T19:26:53.517629+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:26:53.522016+00:00", "trade", 8.3, 7.0]
["2026-09-30T19:26:53.522071+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:26:53.524902+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:26:53.536453+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:26:53.578537+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:26:53.578607+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:53.950448+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:26:57.288934+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:26:59.855501+00:00", "trade", 8.2783, 10.0]
["2026-09-30T19:26:59.990746+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:26:59.990756+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:27:01.363577+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:27:03.347368+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:27:03.348025+00:00", "trade", 8.3, 2.0]
["2026-09-30T19:27:04.419306+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:04.500738+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:27:05.093496+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:05.094175+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:05.607859+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:05.607885+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:10.866249+00:00", "trade", 8.2863, 29.0]
["2026-09-30T19:27:12.026727+00:00", "trade", 8.3092, 1986.0]
["2026-09-30T19:27:15.249904+00:00", "trade", 8.295, 11.0]
["2026-09-30T19:27:15.251063+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.251808+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.252269+00:00", "trade", 8.295, 19.0]
["2026-09-30T19:27:15.252339+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.252479+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.253313+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.253370+00:00", "trade", 8.295, 19.0]
["2026-09-30T19:27:15.253583+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.254220+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:15.254445+00:00", "trade", 8.295, 16.0]
["2026-09-30T19:27:18.818595+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:27:18.819440+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:27:18.820217+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:27:19.441423+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:22.791869+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:30.214916+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:27:31.264747+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:27:32.639775+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:27:32.639940+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:32.640020+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:32.640614+00:00", "trade", 8.295, 5.0]
["2026-09-30T19:27:32.975871+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:32.975930+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:27:34.763081+00:00", "trade", 8.295, 200.0]
["2026-09-30T19:27:34.829026+00:00", "trade", 8.295, 73.0]
["2026-09-30T19:27:34.829361+00:00", "trade", 8.295, 72.0]
["2026-09-30T19:27:45.249672+00:00", "trade", 8.295, 12.0]
["2026-09-30T19:27:54.411649+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:27:58.511797+00:00", "trade", 8.3083, 300.0]
["2026-09-30T19:27:59.993858+00:00", "trade", 8.3083, 3.0]
["2026-09-30T19:28:05.589276+00:00", "trade", 8.2951, 11.0]
["2026-09-30T19:28:06.020725+00:00", "trade", 8.2951, 13.0]
["2026-09-30T19:28:11.489965+00:00", "trade", 8.29, 14.0]
["2026-09-30T19:28:11.490645+00:00", "trade", 8.295, 1.0]
["2026-09-30T19:28:11.547852+00:00", "trade", 8.29, 86.0]
["2026-09-30T19:28:11.547852+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:28:11.547873+00:00", "trade", 8.29, 314.0]
["2026-09-30T19:28:11.547875+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.547876+00:00", "trade", 8.29, 61.0]
["2026-09-30T19:28:11.547877+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.547880+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:28:11.547882+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.547884+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.547884+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:28:11.547942+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:28:11.548148+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.548149+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.548153+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.548155+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.548159+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.548160+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.548172+00:00", "trade", 8.29, 700.0]
["2026-09-30T19:28:11.548172+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.548174+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:28:11.548182+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:28:11.548425+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.548426+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:28:11.548553+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:28:11.548554+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:28:11.548628+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:28:11.550034+00:00", "trade", 8.28, 9.0]
["2026-09-30T19:28:11.550096+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:28:11.550580+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:28:11.552039+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:28:11.552105+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:28:11.552142+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:28:11.552167+00:00", "quote", 8.24, 8.3]
["2026-09-30T19:28:11.552647+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:28:11.553380+00:00", "quote", 8.25, 8.3]
["2026-09-30T19:28:11.553749+00:00", "quote", 8.24, 8.3]
["2026-09-30T19:28:11.553959+00:00", "quote", 8.24, 8.3]
["2026-09-30T19:28:11.558600+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:28:11.559011+00:00", "trade", 8.305, 7.0]
["2026-09-30T19:28:11.559631+00:00", "trade", 8.2995, 1.0]
["2026-09-30T19:28:11.559922+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:28:11.560508+00:00", "trade", 8.295, 23.0]
["2026-09-30T19:28:11.569997+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:28:11.592837+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:28:11.592858+00:00", "trade", 8.28, 7.0]
["2026-09-30T19:28:11.595873+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:28:11.595873+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:28:11.595978+00:00", "trade", 8.28, 55.0]
["2026-09-30T19:28:11.596173+00:00", "trade", 8.26, 9.0]
["2026-09-30T19:28:11.596195+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:28:11.596209+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:28:11.596220+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:28:11.596330+00:00", "quote", 8.26, 8.29]
["2026-09-30T19:28:11.596337+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.596362+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.596368+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.596439+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:28:11.596993+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:28:11.596994+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.597003+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.597013+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:28:11.597019+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:28:11.597058+00:00", "trade", 8.27, 119.0]
["2026-09-30T19:28:11.597290+00:00", "trade", 8.26, 9.0]
["2026-09-30T19:28:11.597591+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.597666+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:28:11.597706+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:11.598043+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:11.598677+00:00", "trade", 8.265, 44.0]
["2026-09-30T19:28:11.598685+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:11.598748+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:11.598769+00:00", "trade", 8.26, 150.0]
["2026-09-30T19:28:11.600577+00:00", "trade", 8.26, 150.0]
["2026-09-30T19:28:11.606004+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:11.622697+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:11.673239+00:00", "trade", 8.265, 83.0]
["2026-09-30T19:28:11.726654+00:00", "trade", 8.2858, 9.0]
["2026-09-30T19:28:11.798953+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:11.798960+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:11.800220+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.319488+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.386773+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.387779+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:28:12.388163+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:28:12.388169+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:28:12.399848+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:28:12.399849+00:00", "trade", 8.26, 600.0]
["2026-09-30T19:28:12.399868+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:12.399875+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:12.399900+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:12.400320+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.400321+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:12.400544+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.400600+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.400946+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.400961+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:28:12.401329+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:12.402114+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:28:12.402670+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:12.403071+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:12.404375+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:12.406912+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:28:12.504377+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:12.697873+00:00", "trade", 8.265, 150.0]
["2026-09-30T19:28:12.697975+00:00", "trade", 8.265, 150.0]
["2026-09-30T19:28:12.699152+00:00", "trade", 8.265, 150.0]
["2026-09-30T19:28:13.485575+00:00", "trade", 8.2783, 16.0]
["2026-09-30T19:28:15.609104+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:19.428836+00:00", "trade", 8.265, 1.0]
["2026-09-30T19:28:19.429785+00:00", "trade", 8.265, 2.0]
["2026-09-30T19:28:19.431025+00:00", "trade", 8.265, 2.0]
["2026-09-30T19:28:19.528016+00:00", "trade", 8.265, 10.0]
["2026-09-30T19:28:20.310428+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:20.706403+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:20.706467+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:21.396514+00:00", "trade", 8.265, 1.0]
["2026-09-30T19:28:21.410768+00:00", "trade", 8.265, 200.0]
["2026-09-30T19:28:21.431249+00:00", "trade", 8.265, 10.0]
["2026-09-30T19:28:24.320552+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:24.479766+00:00", "trade", 8.265, 71.0]
["2026-09-30T19:28:24.770007+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:24.896911+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:24.897136+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:24.897138+00:00", "trade", 8.26, 199.0]
["2026-09-30T19:28:24.897366+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:28:24.897463+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:25.868960+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:25.870404+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:28:29.864339+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:28:29.865236+00:00", "trade", 8.265, 8.0]
["2026-09-30T19:28:29.866114+00:00", "trade", 8.265, 4.0]
["2026-09-30T19:28:31.641465+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:31.641516+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:28:31.641568+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641645+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:28:31.641654+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641668+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641713+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641746+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641775+00:00", "trade", 8.255, 7.0]
["2026-09-30T19:28:31.641822+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641890+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.641966+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.642025+00:00", "trade", 8.255, 38.0]
["2026-09-30T19:28:31.642037+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.642052+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:28:31.732485+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:28:31.736515+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:31.736587+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:31.736665+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:31.736737+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:31.736803+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:31.736867+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:31.736907+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:28:31.736939+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:28:32.888243+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:35.745861+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:28:35.784031+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:38.769748+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:28:38.769782+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:28:38.770927+00:00", "trade", 8.255, 7.0]
["2026-09-30T19:28:38.771155+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:38.816380+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:28:41.688085+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:28:41.688147+00:00", "trade", 8.25, 84.0]
["2026-09-30T19:28:41.690470+00:00", "trade", 8.25, 11.0]
["2026-09-30T19:28:41.744430+00:00", "trade", 8.25, 15.0]
["2026-09-30T19:28:41.745127+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:28:41.745127+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:41.755288+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:41.755289+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:28:41.755388+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:28:41.756054+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:28:41.772305+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:28:41.772323+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:28:41.772486+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:28:41.772679+00:00", "trade", 8.25, 275.0]
["2026-09-30T19:28:41.772704+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:28:41.772877+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:28:41.772885+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:28:41.774203+00:00", "trade", 8.25, 500.0]
["2026-09-30T19:28:41.774394+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:28:41.774395+00:00", "trade", 8.25, 18.0]
["2026-09-30T19:28:41.839781+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:28:41.886070+00:00", "trade", 8.25, 352.0]
["2026-09-30T19:28:41.886084+00:00", "trade", 8.25, 148.0]
["2026-09-30T19:28:41.925148+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:28:42.343555+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:28:43.127565+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:28:43.420740+00:00", "trade", 8.25, 400.0]
["2026-09-30T19:28:44.529660+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:28:44.529705+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:28:49.531500+00:00", "trade", 8.26, 93.0]
["2026-09-30T19:28:49.531502+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531514+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:28:49.531528+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.531533+00:00", "trade", 8.26, 1033.0]
["2026-09-30T19:28:49.531534+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.531537+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.531592+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.531597+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531598+00:00", "trade", 8.26, 131.0]
["2026-09-30T19:28:49.531613+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531618+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.531661+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.531669+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531708+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.531833+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:28:49.531833+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.531838+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531847+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.531852+00:00", "trade", 8.26, 288.0]
["2026-09-30T19:28:49.531852+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.531866+00:00", "trade", 8.26, 26.0]
["2026-09-30T19:28:49.531869+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:28:49.531869+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531911+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531930+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.531970+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.532037+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.532168+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.533521+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:28:49.537461+00:00", "trade", 8.255, 80.0]
["2026-09-30T19:28:49.538240+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:49.539296+00:00", "trade", 8.245, 1589.0]
["2026-09-30T19:28:49.539630+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.540004+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.540021+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:49.540267+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:28:49.542113+00:00", "trade", 8.255, 66.0]
["2026-09-30T19:28:49.543718+00:00", "trade", 8.255, 460.0]
["2026-09-30T19:28:49.544441+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.544656+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.545014+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:49.631744+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:51.167525+00:00", "trade", 8.26, 32.0]
["2026-09-30T19:28:51.167529+00:00", "trade", 8.26, 68.0]
["2026-09-30T19:28:53.186308+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:55.506502+00:00", "trade", 8.2735, 100.0]
["2026-09-30T19:28:55.508238+00:00", "trade", 8.2735, 48.0]
["2026-09-30T19:28:55.593907+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:55.595492+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:28:55.695169+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:28:57.999664+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:28:58.000068+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:58.000441+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:58.001689+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:28:58.001825+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:28:58.006054+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:28:58.132785+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:58.431177+00:00", "trade", 8.255, 3.0]
["2026-09-30T19:28:59.045903+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:59.045958+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:59.046587+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:28:59.252812+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:28:59.257074+00:00", "trade", 8.26, 60.0]
["2026-09-30T19:29:01.599834+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:29:04.586847+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:05.628797+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:05.637155+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:29:05.637676+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:29:07.276601+00:00", "trade", 8.2728, 15.0]
["2026-09-30T19:29:07.387527+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:09.672089+00:00", "trade", 8.255, 6.0]
["2026-09-30T19:29:10.399276+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:10.627156+00:00", "trade", 8.2607, 24.0]
["2026-09-30T19:29:11.714535+00:00", "trade", 8.2607, 2.0]
["2026-09-30T19:29:11.715346+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.249929+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:29:13.351784+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.351786+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:29:13.351786+00:00", "trade", 8.26, 1263.0]
["2026-09-30T19:29:13.351788+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.351789+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.351793+00:00", "trade", 8.26, 400.0]
["2026-09-30T19:29:13.351794+00:00", "trade", 8.26, 400.0]
["2026-09-30T19:29:13.351797+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.351797+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.351798+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.351807+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.351837+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.351856+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.351857+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.351895+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.351968+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:29:13.351968+00:00", "trade", 8.26, 90.0]
["2026-09-30T19:29:13.351971+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:29:13.351975+00:00", "trade", 8.26, 60.0]
["2026-09-30T19:29:13.351977+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:29:13.351977+00:00", "trade", 8.26, 44.0]
["2026-09-30T19:29:13.351980+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.351982+00:00", "trade", 8.26, 29.0]
["2026-09-30T19:29:13.352019+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.352030+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.352035+00:00", "trade", 8.26, 1000.0]
["2026-09-30T19:29:13.352039+00:00", "trade", 8.26, 229.0]
["2026-09-30T19:29:13.352086+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.352174+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:29:13.352176+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.352177+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.352177+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:29:13.352177+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.352323+00:00", "trade", 8.255, 1000.0]
["2026-09-30T19:29:13.353011+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:29:13.353431+00:00", "trade", 8.2575, 1000.0]
["2026-09-30T19:29:13.368800+00:00", "trade", 8.255, 1000.0]
["2026-09-30T19:29:13.369222+00:00", "trade", 8.26, 1000.0]
["2026-09-30T19:29:13.372405+00:00", "trade", 8.255, 1000.0]
["2026-09-30T19:29:13.462697+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:29:13.462698+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.462752+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.463186+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:29:13.463279+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:29:13.463368+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:29:13.463433+00:00", "trade", 8.27, 9.0]
["2026-09-30T19:29:13.463830+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:29:13.463870+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:29:13.463917+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:29:13.463959+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:29:13.464558+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:29:13.465314+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:29:13.466046+00:00", "trade", 8.27, 1.0]
["2026-09-30T19:29:13.500733+00:00", "trade", 8.26, 1000.0]
["2026-09-30T19:29:13.599007+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:29:13.606793+00:00", "trade", 8.255, 1600.0]
["2026-09-30T19:29:13.608035+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:29:13.638443+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:29:13.929204+00:00", "trade", 8.2562, 3.0]
["2026-09-30T19:29:14.059441+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:29:14.507726+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:29:14.510066+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:29:14.596811+00:00", "trade", 8.265, 200.0]
["2026-09-30T19:29:14.642622+00:00", "trade", 8.265, 200.0]
["2026-09-30T19:29:14.657784+00:00", "trade", 8.265, 400.0]
["2026-09-30T19:29:14.658357+00:00", "trade", 8.265, 377.0]
["2026-09-30T19:29:14.715535+00:00", "trade", 8.265, 200.0]
["2026-09-30T19:29:18.525010+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:29:18.528813+00:00", "trade", 8.27, 30.0]
["2026-09-30T19:29:18.528823+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:29:18.528891+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:29:18.528980+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:29:18.529003+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:29:18.529004+00:00", "quote", 8.26, 8.28]
["2026-09-30T19:29:18.529180+00:00", "trade", 8.265, 1000.0]
["2026-09-30T19:29:18.530856+00:00", "trade", 8.28, 113.0]
["2026-09-30T19:29:18.530856+00:00", "quote", 8.26, 8.3]
["2026-09-30T19:29:18.530874+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:29:18.530881+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:29:18.531053+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:29:18.531055+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:29:18.531055+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:29:18.531056+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:29:18.531061+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:29:18.531068+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:29:18.531075+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:18.531126+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:18.531312+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:18.531349+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:29:18.531349+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:18.531408+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:18.531595+00:00", "trade", 8.27, 2000.0]
["2026-09-30T19:29:18.531634+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:29:18.531635+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:29:18.531762+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:18.531870+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:29:18.532016+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:29:18.532017+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:18.532107+00:00", "trade", 8.3, 90.0]
["2026-09-30T19:29:18.532313+00:00", "quote", 8.28, 8.32]
["2026-09-30T19:29:18.532425+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:29:18.532432+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:29:18.532455+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:29:18.532461+00:00", "trade", 8.32, 700.0]
["2026-09-30T19:29:18.532461+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:29:18.532543+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:29:18.532589+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:29:18.532609+00:00", "trade", 8.32, 300.0]
["2026-09-30T19:29:18.532614+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:29:18.532618+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:29:18.532626+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:29:18.532627+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:29:18.532628+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:29:18.532666+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:29:18.532674+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:29:18.532764+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:29:18.532789+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:29:18.532813+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:29:18.532920+00:00", "trade", 8.33, 700.0]
["2026-09-30T19:29:18.532920+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:29:18.532939+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:29:18.533644+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.533676+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.533685+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:29:18.534014+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.539340+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:29:18.539614+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.539842+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.542626+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.543044+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:29:18.544304+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:29:18.544524+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:29:18.544614+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:29:18.544624+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.545067+00:00", "quote", 8.31, 8.37]
["2026-09-30T19:29:18.545135+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.546970+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:29:18.550433+00:00", "trade", 8.355, 200.0]
["2026-09-30T19:29:18.553522+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.553551+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.564882+00:00", "trade", 8.355, 400.0]
["2026-09-30T19:29:18.565438+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.565488+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.566578+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.572370+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.575778+00:00", "trade", 8.355, 400.0]
["2026-09-30T19:29:18.580391+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.580423+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.580470+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.586665+00:00", "trade", 8.355, 400.0]
["2026-09-30T19:29:18.624463+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.624478+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.624487+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.624562+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.633394+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.633989+00:00", "quote", 8.31, 8.4]
["2026-09-30T19:29:18.638801+00:00", "trade", 8.355, 400.0]
["2026-09-30T19:29:18.642932+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.643770+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.643776+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.656980+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.657143+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.843579+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.843889+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.887683+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.887752+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.887764+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:18.888230+00:00", "quote", 8.32, 8.37]
["2026-09-30T19:29:18.888287+00:00", "quote", 8.32, 8.37]
["2026-09-30T19:29:18.888322+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:29:18.888367+00:00", "quote", 8.33, 8.37]
["2026-09-30T19:29:18.888483+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:29:18.888734+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:18.888801+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:18.891887+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:18.892386+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:18.896847+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:18.897231+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:18.902581+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:18.902787+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:18.939019+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:18.939032+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:18.939737+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:19.031341+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:19.031458+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:19.043049+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:19.043064+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:19.433076+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:19.433562+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:19.650343+00:00", "trade", 8.365, 20.0]
["2026-09-30T19:29:19.907631+00:00", "quote", 8.32, 8.39]
["2026-09-30T19:29:19.908545+00:00", "trade", 8.355, 400.0]
["2026-09-30T19:29:19.915928+00:00", "quote", 8.32, 8.39]
["2026-09-30T19:29:19.916312+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:21.626248+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:21.635748+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:21.909272+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:23.237230+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:23.361909+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:23.362102+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:23.396249+00:00", "trade", 8.4, 1205.0]
["2026-09-30T19:29:23.605391+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:29:24.373178+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:25.519818+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:25.520175+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:25.607741+00:00", "quote", 8.32, 8.39]
["2026-09-30T19:29:25.720187+00:00", "quote", 8.32, 8.4]
["2026-09-30T19:29:27.139834+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:27.140134+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:27.162304+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:27.772972+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:27.773275+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:28.872947+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:28.873264+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:29.882905+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:29:29.883412+00:00", "trade", 8.36, 103.0]
["2026-09-30T19:29:29.883908+00:00", "trade", 8.36, 43.0]
["2026-09-30T19:29:29.910608+00:00", "trade", 8.36, 43.0]
["2026-09-30T19:29:29.972974+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:29.973286+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:31.072946+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:31.073287+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:31.290966+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:31.372968+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:32.172950+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:32.173260+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:32.682651+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:34.895398+00:00", "trade", 8.36, 75.0]
["2026-09-30T19:29:34.898631+00:00", "trade", 8.36, 75.0]
["2026-09-30T19:29:34.904108+00:00", "trade", 8.36, 11.0]
["2026-09-30T19:29:36.813651+00:00", "trade", 8.2761, 10.0]
["2026-09-30T19:29:38.825983+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:39.931691+00:00", "trade", 8.36, 66.0]
["2026-09-30T19:29:40.215078+00:00", "trade", 8.36, 1.0]
["2026-09-30T19:29:41.674385+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:41.679040+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:41.679859+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:29:43.082290+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:29:44.916558+00:00", "quote", 8.33, 8.4]
["2026-09-30T19:29:44.953501+00:00", "trade", 8.36, 75.0]
["2026-09-30T19:29:44.954486+00:00", "trade", 8.36, 83.0]
["2026-09-30T19:29:44.989447+00:00", "trade", 8.36, 58.0]
["2026-09-30T19:29:46.162107+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:46.203254+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:46.567273+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:48.486943+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:51.274658+00:00", "quote", 8.33, 8.39]
["2026-09-30T19:29:51.991091+00:00", "trade", 8.35, 56.0]
["2026-09-30T19:29:52.012845+00:00", "trade", 8.35, 67.0]
["2026-09-30T19:29:53.029229+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:29:54.098435+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:29:55.014678+00:00", "trade", 8.276, 52.0]
["2026-09-30T19:29:56.478046+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:30:00.023291+00:00", "trade", 8.355, 65.0]
["2026-09-30T19:30:00.029823+00:00", "trade", 8.35, 85.0]
["2026-09-30T19:30:00.036728+00:00", "trade", 8.35, 85.0]
["2026-09-30T19:30:00.050303+00:00", "trade", 8.35, 77.0]
["2026-09-30T19:30:00.894900+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:30:01.279419+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:30:02.288327+00:00", "quote", 8.33, 8.38]
["2026-09-30T19:30:02.293018+00:00", "trade", 8.34, 27.0]
["2026-09-30T19:30:02.293019+00:00", "trade", 8.34, 11.0]
["2026-09-30T19:30:02.293101+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:02.293140+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293226+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293297+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293384+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293413+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293490+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293496+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:30:02.293530+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:30:02.293544+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:30:02.293576+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.293597+00:00", "trade", 8.34, 2.0]
["2026-09-30T19:30:02.293733+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:30:02.299914+00:00", "trade", 8.335, 150.0]
["2026-09-30T19:30:02.373114+00:00", "trade", 8.335, 105.0]
["2026-09-30T19:30:02.374300+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:02.374582+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:02.391183+00:00", "trade", 8.335, 145.0]
["2026-09-30T19:30:02.427309+00:00", "trade", 8.335, 15.0]
["2026-09-30T19:30:02.479080+00:00", "trade", 8.335, 60.0]
["2026-09-30T19:30:02.989365+00:00", "trade", 8.3453, 34.0]
["2026-09-30T19:30:03.025900+00:00", "trade", 8.335, 40.0]
["2026-09-30T19:30:03.025985+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:03.032801+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:03.173144+00:00", "trade", 8.2768, 100.0]
["2026-09-30T19:30:03.705747+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:03.712280+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:03.876664+00:00", "trade", 8.335, 155.0]
["2026-09-30T19:30:03.876726+00:00", "trade", 8.335, 45.0]
["2026-09-30T19:30:05.160686+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:07.330861+00:00", "trade", 8.335, 33.0]
["2026-09-30T19:30:08.937554+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:09.646850+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:10.652440+00:00", "trade", 8.2909, 24.0]
["2026-09-30T19:30:11.983756+00:00", "trade", 8.3301, 1.0]
["2026-09-30T19:30:13.072962+00:00", "trade", 8.34, 29.0]
["2026-09-30T19:30:13.157499+00:00", "trade", 8.335, 67.0]
["2026-09-30T19:30:14.531582+00:00", "trade", 8.2813, 58.0]
["2026-09-30T19:30:15.346986+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:15.929369+00:00", "trade", 8.335, 40.0]
["2026-09-30T19:30:16.898548+00:00", "trade", 8.335, 40.0]
["2026-09-30T19:30:17.672300+00:00", "trade", 8.276, 15.0]
["2026-09-30T19:30:18.119163+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:18.119234+00:00", "trade", 8.34, 23.0]
["2026-09-30T19:30:18.119235+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:18.119236+00:00", "trade", 8.34, 71.0]
["2026-09-30T19:30:18.538838+00:00", "trade", 8.3251, 200.0]
["2026-09-30T19:30:18.755268+00:00", "trade", 8.3251, 25.0]
["2026-09-30T19:30:18.807126+00:00", "trade", 8.335, 40.0]
["2026-09-30T19:30:18.807215+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:18.813494+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:30:18.974180+00:00", "trade", 8.3253, 25.0]
["2026-09-30T19:30:19.129045+00:00", "trade", 8.34, 48.0]
["2026-09-30T19:30:19.192065+00:00", "trade", 8.3555, 12.0]
["2026-09-30T19:30:19.445096+00:00", "trade", 8.3555, 4.0]
["2026-09-30T19:30:19.500745+00:00", "trade", 8.335, 40.0]
["2026-09-30T19:30:20.132208+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:30:20.132209+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:30:20.312109+00:00", "trade", 8.3552, 3.0]
["2026-09-30T19:30:20.973441+00:00", "trade", 8.3552, 1.0]
["2026-09-30T19:30:21.132912+00:00", "trade", 8.34, 33.0]
["2026-09-30T19:30:21.404294+00:00", "trade", 8.335, 30.0]
["2026-09-30T19:30:21.405800+00:00", "trade", 8.34, 30.0]
["2026-09-30T19:30:21.431374+00:00", "trade", 8.34, 58.0]
["2026-09-30T19:30:21.431375+00:00", "trade", 8.34, 32.0]
["2026-09-30T19:30:21.431375+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:30:21.455394+00:00", "trade", 8.34, 68.0]
["2026-09-30T19:30:21.457063+00:00", "trade", 8.35, 68.0]
["2026-09-30T19:30:21.718033+00:00", "trade", 8.35, 70.0]
["2026-09-30T19:30:21.749029+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:30:23.467038+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:30:25.805351+00:00", "trade", 8.3328, 16.0]
["2026-09-30T19:30:26.227303+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:30:26.227303+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:30:26.227306+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:30:26.227323+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:30:26.227330+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:30:26.227362+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:30:26.227606+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:30:26.227607+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:30:26.228005+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:30:26.228508+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:30:26.231148+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:30:26.231211+00:00", "trade", 8.35, 70.0]
["2026-09-30T19:30:26.237728+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:30:26.252887+00:00", "trade", 8.35, 70.0]
["2026-09-30T19:30:26.328683+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:30:26.510656+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:30:26.511646+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:30:26.527311+00:00", "trade", 8.35, 70.0]
["2026-09-30T19:30:27.337063+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:30:27.337111+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:30:27.337112+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:27.340077+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:27.371737+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:27.432152+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:30:28.882843+00:00", "trade", 8.3437, 1760.0]
["2026-09-30T19:30:29.754125+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:29.994155+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:30.231445+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:30:30.246457+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:30.246480+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:30.246515+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:30.826459+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:30.826514+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:33.709909+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:30:35.074726+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:38.125538+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:42.873886+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:30:43.974902+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:43.975549+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:30:45.706709+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:45.707211+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:56.438398+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:56.657856+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:30:58.836206+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:31:01.433317+00:00", "trade", 8.2773, 100.0]
["2026-09-30T19:31:02.924218+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:31:02.924229+00:00", "trade", 8.36, 13.0]
["2026-09-30T19:31:02.924351+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:02.924378+00:00", "trade", 8.36, 13.0]
["2026-09-30T19:31:02.924379+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:31:02.924461+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:31:02.924528+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:31:02.924588+00:00", "trade", 8.35, 74.0]
["2026-09-30T19:31:02.924635+00:00", "trade", 8.38, 12.0]
["2026-09-30T19:31:02.925163+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:31:02.928868+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:31:03.065426+00:00", "trade", 8.36, 33.0]
["2026-09-30T19:31:03.107164+00:00", "trade", 8.36, 1.0]
["2026-09-30T19:31:03.328390+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:31:03.818576+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:31:04.209309+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:31:08.580987+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:08.779558+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:08.779908+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:09.419235+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:09.813692+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:31:12.800092+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:13.949908+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:14.592383+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:16.590251+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:17.630052+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:17.800149+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.885881+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.885882+00:00", "trade", 8.35, 115.0]
["2026-09-30T19:31:20.885883+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:31:20.885884+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:20.885886+00:00", "trade", 8.34, 165.0]
["2026-09-30T19:31:20.885888+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.885895+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.885939+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.886015+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:31:20.886016+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:31:20.886115+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:20.886117+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.886119+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:31:20.886122+00:00", "trade", 8.34, 8.0]
["2026-09-30T19:31:20.886146+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:31:20.886154+00:00", "trade", 8.34, 8.0]
["2026-09-30T19:31:20.886154+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.886195+00:00", "trade", 8.34, 8.0]
["2026-09-30T19:31:20.886196+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.886297+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:31:20.886333+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:31:20.886402+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:20.886610+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:31:25.881879+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:26.481616+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:31.594344+00:00", "trade", 8.35, 153.0]
["2026-09-30T19:31:32.173987+00:00", "trade", 8.3407, 11.0]
["2026-09-30T19:31:37.135325+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:31:37.342533+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:37.562584+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:37.623382+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:31:37.696534+00:00", "trade", 8.35, 116.0]
["2026-09-30T19:31:39.234250+00:00", "trade", 8.35, 19.0]
["2026-09-30T19:31:39.234252+00:00", "trade", 8.35, 81.0]
["2026-09-30T19:31:40.288276+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:31:41.139664+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:41.152653+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:31:41.153009+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:31:41.153069+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:31:41.154765+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:41.187419+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:41.198645+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:41.259917+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:31:41.285756+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:31:41.297081+00:00", "trade", 8.35, 55.0]
["2026-09-30T19:31:41.833545+00:00", "trade", 8.35, 19.0]
["2026-09-30T19:31:43.884984+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:46.685470+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:52.201134+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:55.467477+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:57.201312+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:31:57.201604+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:31:57.202121+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:31:57.587566+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:31:57.587967+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:31:57.590674+00:00", "trade", 8.35, 64.0]
["2026-09-30T19:31:57.673256+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.673256+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:31:57.673299+00:00", "trade", 8.34, 82.0]
["2026-09-30T19:31:57.673343+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.673346+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.673642+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.673642+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.674133+00:00", "trade", 8.34, 18.0]
["2026-09-30T19:31:57.676397+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.676495+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.676497+00:00", "trade", 8.34, 73.0]
["2026-09-30T19:31:57.676497+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:57.676498+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.676499+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:57.676594+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.677345+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.678307+00:00", "trade", 8.34, 7.0]
["2026-09-30T19:31:57.680443+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.680499+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.680550+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.680564+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.697823+00:00", "trade", 8.34, 95.0]
["2026-09-30T19:31:57.697824+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:57.697830+00:00", "trade", 8.34, 21.0]
["2026-09-30T19:31:57.697832+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.697837+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:31:57.697838+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:31:57.697846+00:00", "trade", 8.34, 65.0]
["2026-09-30T19:31:57.697847+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.697906+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:31:57.698132+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:57.731171+00:00", "trade", 8.34, 35.0]
["2026-09-30T19:31:57.734671+00:00", "trade", 8.2837, 37.0]
["2026-09-30T19:31:57.736876+00:00", "trade", 8.2837, 31.0]
["2026-09-30T19:31:57.738314+00:00", "trade", 8.3444, 5.0]
["2026-09-30T19:31:57.740034+00:00", "trade", 8.3468, 10.0]
["2026-09-30T19:31:57.740567+00:00", "trade", 8.34, 51.0]
["2026-09-30T19:31:57.740576+00:00", "trade", 8.34, 14.0]
["2026-09-30T19:31:57.741937+00:00", "trade", 8.2837, 4.0]
["2026-09-30T19:31:57.742755+00:00", "trade", 8.2985, 11.0]
["2026-09-30T19:31:57.745791+00:00", "trade", 8.3463, 2.0]
["2026-09-30T19:31:57.748324+00:00", "trade", 8.2886, 11.0]
["2026-09-30T19:31:57.868527+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:58.484362+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:31:58.484362+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:58.484549+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:31:58.484731+00:00", "trade", 8.34, 99.0]
["2026-09-30T19:31:59.098229+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:31:59.723526+00:00", "trade", 8.345, 300.0]
["2026-09-30T19:32:02.075952+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:32:02.699003+00:00", "trade", 8.345, 25.0]
["2026-09-30T19:32:03.011998+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:32:03.243517+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:32:03.275653+00:00", "trade", 8.345, 1.0]
["2026-09-30T19:32:03.275659+00:00", "trade", 8.345, 38.0]
["2026-09-30T19:32:03.275679+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:32:03.275686+00:00", "trade", 8.34, 85.0]
["2026-09-30T19:32:03.275744+00:00", "trade", 8.345, 29.0]
["2026-09-30T19:32:03.275759+00:00", "trade", 8.34, 49.0]
["2026-09-30T19:32:03.275759+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:32:03.275773+00:00", "trade", 8.34, 51.0]
["2026-09-30T19:32:03.276286+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:32:03.316178+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:32:03.528206+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:32:03.528206+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:32:03.528207+00:00", "trade", 8.34, 87.0]
["2026-09-30T19:32:03.528209+00:00", "trade", 8.34, 128.0]
["2026-09-30T19:32:03.528210+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:32:03.528219+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:32:03.528742+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:32:03.528910+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:32:03.529136+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:32:03.529137+00:00", "trade", 8.33, 54.0]
["2026-09-30T19:32:03.529137+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:32:03.529184+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:32:03.529272+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:32:03.529469+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:32:03.529501+00:00", "trade", 8.33, 69.0]
["2026-09-30T19:32:03.529757+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:32:03.529758+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:32:03.529778+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:32:03.529778+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:32:03.530154+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:32:03.530166+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:03.530187+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:03.530296+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:32:03.530350+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:32:03.530456+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:32:03.530520+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:32:03.530593+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:32:03.530735+00:00", "trade", 8.31, 16.0]
["2026-09-30T19:32:03.531059+00:00", "trade", 8.31, 60.0]
["2026-09-30T19:32:03.531059+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:32:03.531097+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531097+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:32:03.531098+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:32:03.531105+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:32:03.531124+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531295+00:00", "quote", 8.27, 8.31]
["2026-09-30T19:32:03.531298+00:00", "trade", 8.305, 300.0]
["2026-09-30T19:32:03.531298+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531303+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531317+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531348+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531461+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531535+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531682+00:00", "trade", 8.31, 150.0]
["2026-09-30T19:32:03.531686+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:32:03.531739+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531755+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531755+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.531762+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:32:03.531763+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531776+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531784+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531784+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:32:03.531785+00:00", "trade", 8.3, 122.0]
["2026-09-30T19:32:03.531792+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531792+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531799+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:32:03.531807+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531814+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531821+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:32:03.531825+00:00", "trade", 8.3, 31.0]
["2026-09-30T19:32:03.531891+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.531891+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:32:03.531892+00:00", "trade", 8.3, 354.0]
["2026-09-30T19:32:03.531898+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.531940+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532026+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532060+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.532088+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532147+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532214+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532274+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532280+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.532341+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:03.532409+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:32:03.532492+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.532699+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.532699+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:32:03.532704+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.532706+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.532709+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.532713+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.532721+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.532844+00:00", "trade", 8.3025, 50.0]
["2026-09-30T19:32:03.532911+00:00", "trade", 8.305, 60.0]
["2026-09-30T19:32:03.532963+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:32:03.533018+00:00", "trade", 8.3, 60.0]
["2026-09-30T19:32:03.533239+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.533239+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.533240+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.533246+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.533249+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.533253+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.533261+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.533680+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:32:03.533680+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.533688+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.533708+00:00", "trade", 8.3, 60.0]
["2026-09-30T19:32:03.533709+00:00", "trade", 8.3, 76.0]
["2026-09-30T19:32:03.533715+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.533722+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.533769+00:00", "trade", 8.3, 24.0]
["2026-09-30T19:32:03.533770+00:00", "trade", 8.3, 50.0]
["2026-09-30T19:32:03.533776+00:00", "quote", 8.28, 8.31]
["2026-09-30T19:32:03.533783+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.533923+00:00", "trade", 8.3, 334.0]
["2026-09-30T19:32:03.534603+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.554619+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:32:03.569518+00:00", "trade", 8.305, 80.0]
["2026-09-30T19:32:03.631030+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.631322+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.636895+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.643996+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:03.649819+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:32:03.651413+00:00", "trade", 8.305, 16.0]
["2026-09-30T19:32:03.651907+00:00", "trade", 8.3002, 4.0]
["2026-09-30T19:32:03.653387+00:00", "trade", 8.3002, 16.0]
["2026-09-30T19:32:03.679889+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.680371+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.680661+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.680826+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.681285+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.681440+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.681740+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.682194+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.682259+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.682643+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.683022+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.683101+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.683557+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.683787+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.684007+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.684553+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.685319+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.686084+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.686848+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.687613+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:32:03.723753+00:00", "trade", 8.3001, 80.0]
["2026-09-30T19:32:04.610844+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:12.330409+00:00", "trade", 8.305, 6.0]
["2026-09-30T19:32:12.554904+00:00", "trade", 8.305, 90.0]
["2026-09-30T19:32:16.161038+00:00", "trade", 8.305, 40.0]
["2026-09-30T19:32:16.392505+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:32:19.422718+00:00", "trade", 8.3, 9.0]
["2026-09-30T19:32:19.430451+00:00", "trade", 8.305, 51.0]
["2026-09-30T19:32:19.430451+00:00", "trade", 8.305, 34.0]
["2026-09-30T19:32:27.067197+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:29.887333+00:00", "trade", 8.305, 103.0]
["2026-09-30T19:32:33.910558+00:00", "trade", 8.305, 162.0]
["2026-09-30T19:32:38.030596+00:00", "trade", 8.305, 30.0]
["2026-09-30T19:32:38.031625+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:32:38.031826+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:38.031885+00:00", "trade", 8.305, 16.0]
["2026-09-30T19:32:38.930221+00:00", "trade", 8.305, 12.0]
["2026-09-30T19:32:39.000791+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:39.002020+00:00", "trade", 8.305, 10.0]
["2026-09-30T19:32:40.890896+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:32:41.135133+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:32:44.976485+00:00", "trade", 8.305, 20.0]
["2026-09-30T19:32:44.976546+00:00", "trade", 8.305, 129.0]
["2026-09-30T19:32:46.626553+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:46.817781+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:48.236520+00:00", "trade", 8.3159, 1.0]
["2026-09-30T19:32:49.923806+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:53.146466+00:00", "trade", 8.305, 6.0]
["2026-09-30T19:32:54.034331+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:32:54.034383+00:00", "trade", 8.31, 81.0]
["2026-09-30T19:32:54.034384+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034390+00:00", "trade", 8.31, 181.0]
["2026-09-30T19:32:54.034417+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034422+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:32:54.034422+00:00", "trade", 8.31, 16.0]
["2026-09-30T19:32:54.034422+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.034424+00:00", "trade", 8.31, 37.0]
["2026-09-30T19:32:54.034433+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034697+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034758+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034792+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034795+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.034795+00:00", "trade", 8.31, 61.0]
["2026-09-30T19:32:54.034795+00:00", "trade", 8.31, 13.0]
["2026-09-30T19:32:54.034795+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.034802+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.034820+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.034961+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.035135+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:32:54.038752+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.044775+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.045049+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:54.592682+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:32:55.035807+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:32:57.316985+00:00", "trade", 8.2859, 100.0]
["2026-09-30T19:32:58.306744+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:00.789272+00:00", "trade", 8.3099, 20.0]
["2026-09-30T19:33:01.492236+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:01.492308+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:33:01.493676+00:00", "trade", 8.305, 1100.0]
["2026-09-30T19:33:01.639426+00:00", "trade", 8.305, 7.0]
["2026-09-30T19:33:01.639488+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:01.650244+00:00", "trade", 8.305, 88.0]
["2026-09-30T19:33:01.650522+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:02.339793+00:00", "trade", 8.31, 55.0]
["2026-09-30T19:33:02.339794+00:00", "trade", 8.31, 42.0]
["2026-09-30T19:33:02.431153+00:00", "trade", 8.31, 97.0]
["2026-09-30T19:33:02.431282+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:02.431363+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:02.441237+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:02.964126+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:33:03.437482+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:33:07.508479+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:19.069605+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:19.518005+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:33:19.553031+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:27.238819+00:00", "trade", 8.305, 800.0]
["2026-09-30T19:33:27.500747+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:31.004557+00:00", "trade", 8.3168, 2.0]
["2026-09-30T19:33:31.146169+00:00", "trade", 8.305, 9.0]
["2026-09-30T19:33:33.401288+00:00", "trade", 8.305, 62.0]
["2026-09-30T19:33:35.663600+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:38.575140+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:33:39.442201+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:40.376805+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:33:42.983861+00:00", "trade", 8.3001, 2.0]
["2026-09-30T19:33:45.564429+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:33:47.142238+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:48.992871+00:00", "trade", 8.3027, 40.0]
["2026-09-30T19:33:53.879863+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:33:56.398446+00:00", "trade", 8.305, 20.0]
["2026-09-30T19:33:56.399338+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:33:56.400389+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:33:56.409943+00:00", "trade", 8.305, 813.0]
["2026-09-30T19:33:57.267207+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:33:57.512904+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:33:57.600284+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.600672+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.601145+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.601793+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.601952+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.604073+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.604729+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.604889+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.605040+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.605529+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.607293+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.607440+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.607591+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.612598+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.612903+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.613790+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.614069+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.614390+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.615850+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.615996+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.616390+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.616692+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.616984+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.617309+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.619250+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.619418+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.619584+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.619724+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.620490+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.621990+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.622512+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.622753+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.623236+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.624048+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.624442+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.625130+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.625453+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.625785+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.626098+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.626508+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.626694+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.627082+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.628788+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.629090+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.629271+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.631079+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.631231+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.633015+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.634161+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.634371+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.634770+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.635067+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.635292+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.635696+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.636113+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.636335+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.636512+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.636673+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.637292+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.637896+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.639650+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.639798+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.639962+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.640638+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.641249+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.641567+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.642076+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.642746+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.643596+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.643875+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.644197+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.644606+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.645311+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.645482+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.645624+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.648140+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.648323+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.648604+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.648873+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.649509+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.649668+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.650424+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.653826+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.654956+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.655215+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.655469+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.655782+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.655955+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.656476+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.656708+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.657115+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.657416+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.657620+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.657875+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.658073+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.658426+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.658602+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.658808+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.659016+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.659315+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.659822+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.660376+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.660629+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.660787+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.661258+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.663788+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.664166+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.664622+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.665188+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.665902+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.666427+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.666691+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.667094+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.667342+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.667489+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:33:57.667730+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.668050+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.668962+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.669159+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.669613+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.669856+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.670116+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.670800+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.672562+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.674292+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.677603+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.677768+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.682213+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.688301+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.688925+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.690655+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.695244+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.695519+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:57.701136+00:00", "trade", 8.305, 5.0]
["2026-09-30T19:33:58.010843+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:00.866509+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:01.485593+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:34:05.429792+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:34:05.430061+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:05.430063+00:00", "trade", 8.31, 81.0]
["2026-09-30T19:34:05.430083+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.430100+00:00", "trade", 8.31, 62.0]
["2026-09-30T19:34:05.430396+00:00", "trade", 8.31, 48.0]
["2026-09-30T19:34:05.430398+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:05.430398+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:05.430400+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:05.430400+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.430403+00:00", "trade", 8.31, 13.0]
["2026-09-30T19:34:05.430406+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:34:05.430409+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:34:05.430410+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:05.430511+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:34:05.430580+00:00", "trade", 8.31, 9.0]
["2026-09-30T19:34:05.430583+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:34:05.430586+00:00", "trade", 8.31, 190.0]
["2026-09-30T19:34:05.430586+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:34:05.430588+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:05.430589+00:00", "trade", 8.31, 34.0]
["2026-09-30T19:34:05.432423+00:00", "trade", 8.31, 807.0]
["2026-09-30T19:34:05.433610+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.433631+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.434381+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.435090+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:34:05.435092+00:00", "trade", 8.31, 78.0]
["2026-09-30T19:34:05.440501+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.440755+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.492895+00:00", "trade", 8.305, 1000.0]
["2026-09-30T19:34:05.588603+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:05.598577+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:06.074364+00:00", "trade", 8.305, 6.0]
["2026-09-30T19:34:06.581634+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:34:09.142775+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:09.309794+00:00", "trade", 8.305, 90.0]
["2026-09-30T19:34:13.458496+00:00", "trade", 8.305, 92.0]
["2026-09-30T19:34:13.458851+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:13.458961+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:34:13.464134+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:34:13.621864+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:13.746049+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:34:14.745558+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:34:15.984677+00:00", "trade", 8.305, 1.0]
["2026-09-30T19:34:20.672185+00:00", "trade", 8.305, 3.0]
["2026-09-30T19:34:20.746827+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:34:21.001562+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:21.001674+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:34:24.555515+00:00", "trade", 8.305, 92.0]
["2026-09-30T19:34:24.557860+00:00", "trade", 8.305, 92.0]
["2026-09-30T19:34:24.564852+00:00", "trade", 8.305, 85.0]
["2026-09-30T19:34:28.589409+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:29.156921+00:00", "trade", 8.308, 180.0]
["2026-09-30T19:34:29.346957+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:34:29.346958+00:00", "trade", 8.31, 78.0]
["2026-09-30T19:34:30.321934+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:30.321935+00:00", "trade", 8.31, 208.0]
["2026-09-30T19:34:30.321968+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:30.321968+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.322108+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.322478+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.323263+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:34:30.323264+00:00", "trade", 8.31, 78.0]
["2026-09-30T19:34:30.332062+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.588252+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.588299+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.595762+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:30.598220+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:32.808795+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:32.813673+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:32.817363+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:34.059013+00:00", "trade", 8.305, 2.0]
["2026-09-30T19:34:45.897895+00:00", "trade", 8.305, 12.0]
["2026-09-30T19:34:46.387092+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:46.519279+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:46.519291+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:34:46.519727+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:46.520613+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:34:46.520615+00:00", "trade", 8.31, 78.0]
["2026-09-30T19:34:46.529676+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:34:47.708837+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:34:48.291279+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:34:48.291395+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:34:48.291772+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:34:48.297126+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:34:48.322815+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:34:48.488529+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:34:50.562060+00:00", "trade", 8.305, 8.0]
["2026-09-30T19:34:50.562119+00:00", "trade", 8.305, 4.0]
["2026-09-30T19:34:50.562744+00:00", "trade", 8.305, 6.0]
["2026-09-30T19:34:50.585637+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:34:50.585649+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:34:50.594309+00:00", "trade", 8.31, 14.0]
["2026-09-30T19:34:50.594371+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:34:50.594435+00:00", "trade", 8.31, 16.0]
["2026-09-30T19:34:50.594497+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:34:50.594555+00:00", "trade", 8.31, 16.0]
["2026-09-30T19:34:50.981341+00:00", "trade", 8.31, 99.0]
["2026-09-30T19:34:50.981883+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:34:50.981907+00:00", "trade", 8.31, 59.0]
["2026-09-30T19:34:50.982272+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:34:51.017648+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:34:51.037448+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:34:52.230994+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:34:54.754346+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:34:54.762220+00:00", "trade", 8.315, 200.0]
["2026-09-30T19:34:57.278925+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:35:00.028064+00:00", "trade", 8.3101, 33.0]
["2026-09-30T19:35:02.075354+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:35:02.843818+00:00", "trade", 8.315, 1.0]
["2026-09-30T19:35:07.591288+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:35:08.627567+00:00", "trade", 8.32, 90.0]
["2026-09-30T19:35:08.628077+00:00", "trade", 8.32, 300.0]
["2026-09-30T19:35:08.628077+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:35:08.628153+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:35:08.628171+00:00", "trade", 8.32, 49.0]
["2026-09-30T19:35:08.628190+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:35:08.628192+00:00", "trade", 8.32, 55.0]
["2026-09-30T19:35:08.628270+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:35:08.628534+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:35:08.628537+00:00", "trade", 8.32, 51.0]
["2026-09-30T19:35:08.628537+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:35:08.628539+00:00", "trade", 8.32, 30.0]
["2026-09-30T19:35:08.628577+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:35:08.628596+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:35:08.628600+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:08.628995+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:08.639086+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:08.639117+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:08.703682+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:08.704255+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:08.731706+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:09.594343+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:09.629043+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:35:22.869652+00:00", "trade", 8.32, 984.0]
["2026-09-30T19:35:22.871778+00:00", "trade", 8.32, 16.0]
["2026-09-30T19:35:24.116533+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:24.116534+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:35:24.116534+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:35:24.116540+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:24.117034+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:35:24.117045+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:35:24.117102+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:35:24.117108+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:35:24.117109+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:35:24.117237+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:35:24.117359+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:35:24.119770+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:24.121135+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:24.126194+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:25.388400+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:25.392393+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:25.432810+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:25.432812+00:00", "trade", 8.33, 89.0]
["2026-09-30T19:35:25.432836+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:25.433567+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:35:25.433567+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:35:25.433569+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:35:25.433587+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:35:25.433595+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:35:25.433618+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:35:25.433651+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:35:25.433671+00:00", "trade", 8.34, 11.0]
["2026-09-30T19:35:25.433684+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:35:25.433685+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:35:25.433725+00:00", "trade", 8.34, 89.0]
["2026-09-30T19:35:25.433725+00:00", "trade", 8.34, 30.0]
["2026-09-30T19:35:25.433726+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.433949+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.433963+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.434099+00:00", "trade", 8.33, 18.0]
["2026-09-30T19:35:25.434273+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.437653+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.437660+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.437752+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.444210+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:25.533669+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:30.336939+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:30.341025+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:31.687981+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:33.241666+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:37.528949+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:39.672552+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:39.673259+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:40.449975+00:00", "trade", 8.34, 2.0]
["2026-09-30T19:35:41.194314+00:00", "trade", 8.3472, 1.0]
["2026-09-30T19:35:41.194684+00:00", "trade", 8.3472, 1.0]
["2026-09-30T19:35:41.550343+00:00", "trade", 8.35, 500.0]
["2026-09-30T19:35:41.550784+00:00", "trade", 8.3499, 500.0]
["2026-09-30T19:35:41.551132+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:35:41.551149+00:00", "trade", 8.3499, 100.0]
["2026-09-30T19:35:41.551505+00:00", "trade", 8.3499, 100.0]
["2026-09-30T19:35:41.551732+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:35:41.552027+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:35:41.552310+00:00", "trade", 8.3499, 100.0]
["2026-09-30T19:35:41.553036+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:35:41.553315+00:00", "trade", 8.3499, 200.0]
["2026-09-30T19:35:41.564899+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:35:41.564987+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:35:41.567392+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:35:41.571097+00:00", "trade", 8.34, 13.0]
["2026-09-30T19:35:41.571154+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:35:41.571463+00:00", "trade", 8.34, 6.0]
["2026-09-30T19:35:41.571800+00:00", "trade", 8.34, 2.0]
["2026-09-30T19:35:41.576253+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:35:41.576322+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:35:41.576345+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576375+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:35:41.576433+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576437+00:00", "trade", 8.34, 34.0]
["2026-09-30T19:35:41.576489+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576548+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576608+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576666+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576725+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576789+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576799+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.576848+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:41.578546+00:00", "trade", 8.34, 8.0]
["2026-09-30T19:35:42.998552+00:00", "trade", 8.34, 194.0]
["2026-09-30T19:35:42.999627+00:00", "trade", 8.34, 47.0]
["2026-09-30T19:35:45.027275+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:35:46.544274+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:46.594806+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:46.594807+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:35:46.600047+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:48.008898+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:48.432485+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:48.436197+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:49.024800+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:35:51.563124+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:35:58.900686+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:35:59.808507+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:36:02.969182+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:36:02.969417+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:36:02.970151+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:03.128192+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:36:03.137455+00:00", "trade", 8.34, 15.0]
["2026-09-30T19:36:03.532706+00:00", "trade", 8.34, 85.0]
["2026-09-30T19:36:06.558138+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:09.878752+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:36:09.878789+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:36:09.878845+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:09.913915+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:09.917581+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:10.333260+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:36:10.333260+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:10.622164+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:10.623073+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:36:14.204852+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:15.314711+00:00", "trade", 8.345, 2.0]
["2026-09-30T19:36:16.819458+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:18.593344+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:36:18.593704+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:19.626325+00:00", "trade", 8.345, 150.0]
["2026-09-30T19:36:19.627731+00:00", "trade", 8.345, 150.0]
["2026-09-30T19:36:19.627752+00:00", "trade", 8.345, 400.0]
["2026-09-30T19:36:19.628886+00:00", "trade", 8.345, 150.0]
["2026-09-30T19:36:19.629608+00:00", "trade", 8.345, 114.0]
["2026-09-30T19:36:19.636131+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:36:19.638698+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:36:20.259075+00:00", "trade", 8.345, 164.0]
["2026-09-30T19:36:20.259077+00:00", "trade", 8.345, 36.0]
["2026-09-30T19:36:20.259202+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:36:20.259358+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:36:20.259359+00:00", "trade", 8.34, 81.0]
["2026-09-30T19:36:20.259359+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:25.336028+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:25.442970+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:36:26.512953+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:36:26.514557+00:00", "trade", 8.345, 5.0]
["2026-09-30T19:36:26.515254+00:00", "trade", 8.345, 5.0]
["2026-09-30T19:36:26.515967+00:00", "trade", 8.345, 3.0]
["2026-09-30T19:36:29.055177+00:00", "trade", 8.345, 5.0]
["2026-09-30T19:36:31.282400+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:35.872697+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:38.560963+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:41.731138+00:00", "trade", 8.345, 2.0]
["2026-09-30T19:36:42.263135+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:42.263181+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:36:42.263430+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:42.263432+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:42.263727+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:42.263729+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:36:42.263729+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:36:42.263729+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:42.263730+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:42.263863+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:42.264182+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:42.264285+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:42.264987+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:42.267310+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:36:42.275093+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:42.321583+00:00", "trade", 8.35, 89.0]
["2026-09-30T19:36:42.401207+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:43.713807+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:43.717952+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:46.761772+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:36:46.761833+00:00", "trade", 8.355, 4.0]
["2026-09-30T19:36:46.901007+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:36:46.901097+00:00", "trade", 8.355, 150.0]
["2026-09-30T19:36:46.901102+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:36:46.901114+00:00", "trade", 8.355, 38.0]
["2026-09-30T19:36:46.901124+00:00", "trade", 8.355, 150.0]
["2026-09-30T19:36:46.901130+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:36:46.901131+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:46.901131+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:46.901247+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:36:46.901331+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:36:46.901339+00:00", "trade", 8.355, 80.0]
["2026-09-30T19:36:46.901395+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:46.901407+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:46.901412+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:36:46.901421+00:00", "trade", 8.35, 46.0]
["2026-09-30T19:36:46.901489+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:36:46.901491+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:36:46.901493+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:36:46.901493+00:00", "trade", 8.35, 118.0]
["2026-09-30T19:36:46.901493+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:46.901494+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:46.901497+00:00", "trade", 8.35, 80.0]
["2026-09-30T19:36:46.901692+00:00", "trade", 8.355, 15.0]
["2026-09-30T19:36:46.901692+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:46.901694+00:00", "trade", 8.35, 124.0]
["2026-09-30T19:36:46.901792+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:36:46.902153+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:36:46.902153+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:36:46.902153+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:46.902155+00:00", "trade", 8.35, 80.0]
["2026-09-30T19:36:46.902250+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:46.902774+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:36:46.905472+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:46.905500+00:00", "trade", 8.35, 15.0]
["2026-09-30T19:36:46.905733+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:46.905786+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:36:46.911253+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:46.913806+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:36:47.211374+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:47.705010+00:00", "trade", 8.35, 15.0]
["2026-09-30T19:36:47.706383+00:00", "trade", 8.35, 32.0]
["2026-09-30T19:36:47.707388+00:00", "trade", 8.35, 53.0]
["2026-09-30T19:36:47.804733+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:53.795901+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:36:54.926780+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:36:54.927714+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:55.806445+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:55.992295+00:00", "trade", 8.35, 500.0]
["2026-09-30T19:36:55.992295+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:55.992759+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:36:55.992760+00:00", "trade", 8.35, 199.0]
["2026-09-30T19:36:55.992760+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:36:55.992830+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:36:55.993603+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:36:56.004105+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:36:56.067956+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:36:56.430009+00:00", "trade", 8.35, 11.0]
["2026-09-30T19:36:56.531111+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:36:56.797892+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:36:58.750468+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:36:58.750488+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:00.203510+00:00", "trade", 8.345, 80.0]
["2026-09-30T19:37:00.589553+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:03.053539+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:03.116831+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:37:03.116831+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:04.058425+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:12.858812+00:00", "trade", 8.345, 2.0]
["2026-09-30T19:37:15.150415+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:16.430787+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:16.749274+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:37:16.764921+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:37:16.780935+00:00", "trade", 8.355, 24.0]
["2026-09-30T19:37:18.830496+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:37:19.609537+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:37:19.609628+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:37:19.609762+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:37:19.612812+00:00", "trade", 8.355, 530.0]
["2026-09-30T19:37:19.615785+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:37:19.616248+00:00", "trade", 8.355, 50.0]
["2026-09-30T19:37:19.617868+00:00", "trade", 8.355, 50.0]
["2026-09-30T19:37:19.666413+00:00", "trade", 8.355, 26.0]
["2026-09-30T19:37:19.924775+00:00", "trade", 8.355, 20.0]
["2026-09-30T19:37:20.617917+00:00", "trade", 8.355, 188.0]
["2026-09-30T19:37:21.054092+00:00", "trade", 8.355, 8.0]
["2026-09-30T19:37:21.780259+00:00", "trade", 8.355, 23.0]
["2026-09-30T19:37:22.576287+00:00", "trade", 8.35, 28.0]
["2026-09-30T19:37:22.576311+00:00", "trade", 8.35, 18.0]
["2026-09-30T19:37:22.576354+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:22.576356+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:22.576356+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:37:22.576357+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:37:22.576390+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:37:22.576400+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:37:22.576551+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:37:23.389525+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.830841+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.831197+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.831198+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:37:24.831200+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:37:24.831204+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.831219+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.831227+00:00", "trade", 8.35, 16.0]
["2026-09-30T19:37:24.831234+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:37:24.831234+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:37:24.831235+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:37:24.831239+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:37:24.831241+00:00", "trade", 8.34, 69.0]
["2026-09-30T19:37:24.831245+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:37:24.831305+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.831579+00:00", "trade", 8.34, 55.0]
["2026-09-30T19:37:24.832038+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:37:24.833320+00:00", "quote", 8.32, 8.36]
["2026-09-30T19:37:24.834075+00:00", "quote", 8.32, 8.36]
["2026-09-30T19:37:24.835527+00:00", "quote", 8.32, 8.36]
["2026-09-30T19:37:24.837073+00:00", "quote", 8.32, 8.36]
["2026-09-30T19:37:27.653275+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:27.718883+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:37:33.684563+00:00", "quote", 8.32, 8.36]
["2026-09-30T19:37:33.687183+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:37:34.652441+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:37:39.014405+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:37:41.222300+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:37:41.222909+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:37:44.419165+00:00", "trade", 8.335, 2.0]
["2026-09-30T19:37:46.330454+00:00", "trade", 8.35, 18.0]
["2026-09-30T19:37:46.348545+00:00", "trade", 8.335, 1.0]
["2026-09-30T19:37:48.694179+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:05.352155+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:05.919554+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:05.919897+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:10.969255+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:12.034620+00:00", "trade", 8.335, 1042.0]
["2026-09-30T19:38:13.035354+00:00", "trade", 8.335, 2.0]
["2026-09-30T19:38:13.100461+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:16.636099+00:00", "trade", 8.335, 1.0]
["2026-09-30T19:38:24.237120+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:25.180770+00:00", "trade", 8.3487, 100.0]
["2026-09-30T19:38:26.133153+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:26.282810+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:33.870993+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:33.963713+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:44.223236+00:00", "trade", 8.335, 984.0]
["2026-09-30T19:38:44.224030+00:00", "trade", 8.335, 2.0]
["2026-09-30T19:38:46.125895+00:00", "trade", 8.335, 228.0]
["2026-09-30T19:38:46.974638+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:46.983506+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:38:49.645264+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:51.278079+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:51.282823+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:38:51.282830+00:00", "quote", 8.32, 8.36]
["2026-09-30T19:38:51.282840+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.282841+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:38:51.282842+00:00", "trade", 8.36, 110.0]
["2026-09-30T19:38:51.282866+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:38:51.282872+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.282915+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.282916+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.282931+00:00", "trade", 8.35, 25.0]
["2026-09-30T19:38:51.282936+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.282970+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.282977+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.282983+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.283009+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.283012+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.283012+00:00", "trade", 8.36, 18.0]
["2026-09-30T19:38:51.283012+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.283013+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.283016+00:00", "trade", 8.36, 13.0]
["2026-09-30T19:38:51.283020+00:00", "trade", 8.36, 13.0]
["2026-09-30T19:38:51.283053+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.283153+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.283207+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.283372+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.283397+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.283398+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:51.283484+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.284499+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.284595+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.284920+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.285437+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.286343+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.287229+00:00", "trade", 8.36, 57.0]
["2026-09-30T19:38:51.287277+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.287606+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.288074+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.288169+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.288373+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.288410+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.288529+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.288576+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.288816+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.289115+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.289137+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.289150+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:38:51.292978+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.293942+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:51.294697+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.295305+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.296765+00:00", "trade", 8.355, 150.0]
["2026-09-30T19:38:51.296834+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.316978+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.325176+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:51.372494+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:52.476562+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:38:52.483784+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:38:53.088320+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:38:53.290749+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:53.676261+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:54.172640+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:54.232060+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:38:54.232069+00:00", "trade", 8.36, 86.0]
["2026-09-30T19:38:54.574801+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:38:54.575422+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:54.582038+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:38:54.704591+00:00", "trade", 8.355, 400.0]
["2026-09-30T19:38:54.851029+00:00", "trade", 8.355, 300.0]
["2026-09-30T19:38:54.851111+00:00", "trade", 8.355, 300.0]
["2026-09-30T19:38:54.851120+00:00", "trade", 8.355, 150.0]
["2026-09-30T19:38:54.851126+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:38:54.851128+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:38:54.851192+00:00", "trade", 8.355, 150.0]
["2026-09-30T19:38:54.851199+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:38:54.851405+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:38:54.851431+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:38:54.851461+00:00", "trade", 8.355, 300.0]
["2026-09-30T19:38:54.851462+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:38:54.851462+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:54.851522+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:54.851881+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:54.852072+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:38:54.899835+00:00", "trade", 8.355, 7.0]
["2026-09-30T19:38:54.903485+00:00", "trade", 8.355, 7.0]
["2026-09-30T19:38:54.905177+00:00", "trade", 8.355, 4.0]
["2026-09-30T19:38:54.911129+00:00", "trade", 8.355, 3.0]
["2026-09-30T19:38:54.917974+00:00", "trade", 8.355, 4.0]
["2026-09-30T19:38:54.971108+00:00", "trade", 8.355, 5.0]
["2026-09-30T19:38:54.972390+00:00", "trade", 8.355, 2.0]
["2026-09-30T19:38:54.973315+00:00", "trade", 8.355, 2.0]
["2026-09-30T19:38:55.197199+00:00", "trade", 8.35, 42.0]
["2026-09-30T19:38:55.197200+00:00", "trade", 8.35, 58.0]
["2026-09-30T19:38:55.197237+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:38:55.197238+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:38:55.197607+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:38:55.197608+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:38:55.197610+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:38:55.197611+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:38:55.197783+00:00", "trade", 8.35, 32.0]
["2026-09-30T19:38:55.197791+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:38:55.197880+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:38:55.198282+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:38:55.198459+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:38:55.198477+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:38:55.372978+00:00", "trade", 8.35, 1200.0]
["2026-09-30T19:38:55.374113+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:38:57.607788+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:38:58.374065+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:39:02.249286+00:00", "trade", 8.35, 51.0]
["2026-09-30T19:39:02.252221+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:39:02.252462+00:00", "trade", 8.35, 339.0]
["2026-09-30T19:39:02.252741+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:39:03.423917+00:00", "trade", 8.35, 21.0]
["2026-09-30T19:39:05.910770+00:00", "trade", 8.35, 38.0]
["2026-09-30T19:39:05.910798+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:05.910839+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:05.910840+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:05.911451+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:39:05.911452+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:05.911461+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:07.689748+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:08.465655+00:00", "trade", 8.35, 21.0]
["2026-09-30T19:39:08.539356+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:08.539529+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:39:08.540684+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:39:10.870954+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:39:13.785841+00:00", "trade", 8.35, 500.0]
["2026-09-30T19:39:13.785842+00:00", "trade", 8.35, 62.0]
["2026-09-30T19:39:13.785842+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:13.786754+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:39:13.787068+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:13.795426+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:39:13.795489+00:00", "trade", 8.35, 133.0]
["2026-09-30T19:39:13.796366+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:39:13.890590+00:00", "trade", 8.35, 25.0]
["2026-09-30T19:39:14.051482+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:14.413904+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:17.186860+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:39:17.186926+00:00", "trade", 8.35, 96.0]
["2026-09-30T19:39:17.991961+00:00", "trade", 8.355, 3.0]
["2026-09-30T19:39:17.992279+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:39:17.992340+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:39:18.397164+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:39:19.409678+00:00", "trade", 8.35, 121.0]
["2026-09-30T19:39:19.412012+00:00", "trade", 8.35, 41.0]
["2026-09-30T19:39:24.440571+00:00", "trade", 8.35, 38.0]
["2026-09-30T19:39:24.440589+00:00", "trade", 8.35, 108.0]
["2026-09-30T19:39:24.442233+00:00", "trade", 8.35, 33.0]
["2026-09-30T19:39:24.849473+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:26.188911+00:00", "trade", 8.355, 6.0]
["2026-09-30T19:39:27.719319+00:00", "trade", 8.355, 6.0]
["2026-09-30T19:39:29.166557+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:39:29.972757+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:39:33.472635+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:39:34.472991+00:00", "trade", 8.355, 91.0]
["2026-09-30T19:39:34.473580+00:00", "trade", 8.355, 30.0]
["2026-09-30T19:39:34.475563+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:39:34.518357+00:00", "trade", 8.355, 200.0]
["2026-09-30T19:39:37.491235+00:00", "trade", 8.355, 72.0]
["2026-09-30T19:39:37.491843+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:39:37.493793+00:00", "trade", 8.355, 12.0]
["2026-09-30T19:39:40.028648+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:39:42.272620+00:00", "trade", 8.355, 6.0]
["2026-09-30T19:39:42.273585+00:00", "trade", 8.355, 23.0]
["2026-09-30T19:39:42.523917+00:00", "trade", 8.355, 50.0]
["2026-09-30T19:39:42.798718+00:00", "trade", 8.355, 12.0]
["2026-09-30T19:39:44.697862+00:00", "trade", 8.3501, 100.0]
["2026-09-30T19:39:44.698599+00:00", "trade", 8.355, 2.0]
["2026-09-30T19:39:44.746604+00:00", "trade", 8.355, 1.0]
["2026-09-30T19:39:44.791670+00:00", "trade", 8.355, 102.0]
["2026-09-30T19:39:45.122712+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:39:45.264701+00:00", "trade", 8.355, 6.0]
["2026-09-30T19:39:45.397066+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:39:45.397529+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:45.397530+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:45.397530+00:00", "trade", 8.35, 60.0]
["2026-09-30T19:39:45.397530+00:00", "trade", 8.35, 38.0]
["2026-09-30T19:39:45.397531+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:45.398147+00:00", "trade", 8.35, 62.0]
["2026-09-30T19:39:45.398147+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:39:45.398147+00:00", "trade", 8.35, 31.0]
["2026-09-30T19:39:45.398210+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398301+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398360+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398423+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398482+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398544+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398608+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398669+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398676+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398716+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:45.398731+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:39:45.398798+00:00", "trade", 8.35, 28.0]
["2026-09-30T19:39:45.398799+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:39:45.398801+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:39:45.398952+00:00", "trade", 8.35, 31.0]
["2026-09-30T19:39:46.410259+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:39:46.414683+00:00", "trade", 8.35, 144.0]
["2026-09-30T19:39:49.616248+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:39:49.661813+00:00", "trade", 8.355, 5.0]
["2026-09-30T19:39:50.409154+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:39:50.409159+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:39:50.409160+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:39:50.409163+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:39:50.605105+00:00", "trade", 8.35, 46.0]
["2026-09-30T19:39:50.656577+00:00", "trade", 8.35, 14.0]
["2026-09-30T19:39:50.656644+00:00", "trade", 8.35, 151.0]
["2026-09-30T19:39:50.744648+00:00", "trade", 8.35, 704.0]
["2026-09-30T19:39:50.745381+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:39:55.070138+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:00.392875+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:04.888263+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:40:04.889655+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:40:04.890492+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:40:05.653804+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:40:05.692152+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:06.700844+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:40:09.878186+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:40:09.878193+00:00", "trade", 8.35, 40.0]
["2026-09-30T19:40:12.721957+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:40:16.071934+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:17.300971+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:40:18.762669+00:00", "trade", 8.35, 54.0]
["2026-09-30T19:40:18.771027+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:40:22.846785+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:22.849994+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:40:22.850066+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:22.891367+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:40:22.899715+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:40:25.520120+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:40:25.520530+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:40:25.520638+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:40:29.338386+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:40:30.514769+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:40:35.473604+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:35.473605+00:00", "trade", 8.36, 31.0]
["2026-09-30T19:40:35.473638+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.473641+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:40:35.473644+00:00", "trade", 8.36, 67.0]
["2026-09-30T19:40:35.473695+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:35.473700+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:35.473797+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.473911+00:00", "trade", 8.36, 1.0]
["2026-09-30T19:40:35.473929+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:40:35.473954+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:35.473987+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:40:35.474022+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:40:35.474024+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.474025+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:35.474025+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:40:35.474048+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.474070+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.475503+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.475525+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.475588+00:00", "trade", 8.355, 1.0]
["2026-09-30T19:40:35.476714+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.477615+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.482840+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:40:35.483010+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.485755+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:40:35.487862+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.500463+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:35.610357+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:35.610662+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:40:35.615036+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:40:36.537333+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:40:36.540782+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:40:36.589004+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:36.725113+00:00", "trade", 8.355, 8.0]
["2026-09-30T19:40:36.730790+00:00", "trade", 8.35, 92.0]
["2026-09-30T19:40:36.730858+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:36.848661+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:37.372172+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:38.013285+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:38.013369+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:38.861750+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:38.902922+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:38.946257+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:38.987510+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.029284+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.069977+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.110751+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.151803+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.193737+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.235590+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.302532+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.343786+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.385560+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:39.686538+00:00", "trade", 8.355, 700.0]
["2026-09-30T19:40:39.687118+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:41.687260+00:00", "trade", 8.355, 2.0]
["2026-09-30T19:40:45.006868+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:40:45.088763+00:00", "trade", 8.355, 1.0]
["2026-09-30T19:40:50.900667+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:40:50.900834+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:50.900869+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:50.900874+00:00", "trade", 8.36, 108.0]
["2026-09-30T19:40:50.900875+00:00", "trade", 8.36, 14.0]
["2026-09-30T19:40:50.901104+00:00", "trade", 8.37, 11.0]
["2026-09-30T19:40:50.901112+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:40:50.901249+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:40:50.901250+00:00", "trade", 8.36, 166.0]
["2026-09-30T19:40:50.901250+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:40:50.901334+00:00", "trade", 8.36, 34.0]
["2026-09-30T19:40:50.901401+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:40:50.901491+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:40:50.901491+00:00", "trade", 8.37, 13.0]
["2026-09-30T19:40:50.901491+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:50.901588+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:50.901838+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:50.907724+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:51.319348+00:00", "trade", 8.38, 80.0]
["2026-09-30T19:40:51.319367+00:00", "trade", 8.38, 20.0]
["2026-09-30T19:40:51.319421+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:51.319427+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:40:51.319470+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:40:51.319607+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:40:51.319644+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319646+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319653+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319668+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319920+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319921+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319921+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:40:51.319934+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.319935+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:40:51.320003+00:00", "trade", 8.38, 300.0]
["2026-09-30T19:40:51.320064+00:00", "trade", 8.38, 300.0]
["2026-09-30T19:40:51.320163+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:40:51.320359+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:40:51.320360+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:40:51.320452+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:40:51.320517+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:40:51.320651+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:40:51.323523+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:40:51.323555+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.330423+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.330843+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.332587+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.334704+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.340927+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.340967+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.394392+00:00", "trade", 8.385, 28.0]
["2026-09-30T19:40:51.394464+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.394477+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.395295+00:00", "trade", 8.4, 28.0]
["2026-09-30T19:40:51.408208+00:00", "trade", 8.38, 172.0]
["2026-09-30T19:40:51.408240+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:51.409646+00:00", "trade", 8.3848, 172.0]
["2026-09-30T19:40:51.410249+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:51.410972+00:00", "trade", 8.4, 172.0]
["2026-09-30T19:40:51.411699+00:00", "trade", 8.3848, 100.0]
["2026-09-30T19:40:51.412743+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:40:55.153468+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:40:55.154201+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:55.154828+00:00", "trade", 8.38, 28.0]
["2026-09-30T19:40:55.154853+00:00", "trade", 8.3848, 100.0]
["2026-09-30T19:40:55.156260+00:00", "trade", 8.3848, 28.0]
["2026-09-30T19:40:55.157432+00:00", "trade", 8.385, 3.0]
["2026-09-30T19:40:55.300700+00:00", "trade", 8.385, 84.0]
["2026-09-30T19:40:56.311554+00:00", "trade", 8.39, 18.0]
["2026-09-30T19:40:56.311682+00:00", "trade", 8.39, 82.0]
["2026-09-30T19:40:56.312063+00:00", "trade", 8.39, 18.0]
["2026-09-30T19:40:57.395019+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:59.614671+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:59.972730+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:40:59.973906+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:41:00.005629+00:00", "trade", 8.385, 150.0]
["2026-09-30T19:41:00.008021+00:00", "trade", 8.385, 150.0]
["2026-09-30T19:41:00.009852+00:00", "trade", 8.385, 150.0]
["2026-09-30T19:41:00.011571+00:00", "trade", 8.385, 150.0]
["2026-09-30T19:41:00.011709+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:41:00.014866+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:41:00.018362+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:41:00.019422+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:41:02.154522+00:00", "trade", 8.3376, 74.0]
["2026-09-30T19:41:04.030039+00:00", "trade", 8.385, 150.0]
["2026-09-30T19:41:04.031690+00:00", "trade", 8.385, 150.0]
["2026-09-30T19:41:04.478446+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:04.525173+00:00", "trade", 8.3972, 9.0]
["2026-09-30T19:41:04.747852+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:07.590089+00:00", "trade", 8.39, 900.0]
["2026-09-30T19:41:07.772938+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:41:07.790750+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:08.588610+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:09.618526+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:09.618535+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:41:09.618902+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:09.773435+00:00", "trade", 8.39, 2.0]
["2026-09-30T19:41:10.217614+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:14.491517+00:00", "trade", 8.3386, 10.0]
["2026-09-30T19:41:14.597005+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:17.939127+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:41:18.062855+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:18.062936+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:41:18.062939+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:18.063001+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:20.295801+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:25.187405+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:25.188675+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:41:25.208776+00:00", "trade", 8.4, 9.0]
["2026-09-30T19:41:25.213796+00:00", "trade", 8.4, 91.0]
["2026-09-30T19:41:25.218053+00:00", "trade", 8.4, 42.0]
["2026-09-30T19:41:32.497727+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:41:36.104286+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:41.134892+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:41:41.134893+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:41.134954+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:41:41.135512+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:41:41.135611+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:41:42.395184+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:41:43.292327+00:00", "trade", 8.4, 30.0]
["2026-09-30T19:41:43.292328+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:41:43.292330+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:43.292409+00:00", "trade", 8.4, 9.0]
["2026-09-30T19:41:43.292419+00:00", "trade", 8.4, 90.0]
["2026-09-30T19:41:43.292442+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:41:43.292684+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:41:43.292686+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:43.292686+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:43.292687+00:00", "trade", 8.4, 54.0]
["2026-09-30T19:41:43.292688+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:41:43.292691+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:43.292693+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:41:43.292808+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:41:43.292849+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:41:43.292869+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:41:43.292869+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:41:43.292900+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:41:43.295882+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:41:43.296242+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:41:43.296709+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:41:43.296840+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:41:43.297019+00:00", "trade", 8.41, 8.0]
["2026-09-30T19:41:43.297031+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:41:43.297166+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:41:43.297774+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:41:43.299107+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:41:43.332634+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:43.332700+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:43.332749+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:41:43.333688+00:00", "trade", 8.42, 23.0]
["2026-09-30T19:41:43.333906+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:43.336155+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:43.377739+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:43.422535+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:41:43.776364+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:44.675591+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:41:45.434618+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:41:45.865324+00:00", "trade", 8.4391, 14.0]
["2026-09-30T19:41:46.503692+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:41:47.574583+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:41:47.574658+00:00", "trade", 8.44, 90.0]
["2026-09-30T19:41:47.574659+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:41:47.574859+00:00", "quote", 8.4, 8.45]
["2026-09-30T19:41:47.574996+00:00", "quote", 8.4, 8.45]
["2026-09-30T19:41:47.575069+00:00", "quote", 8.4, 8.46]
["2026-09-30T19:41:47.575150+00:00", "quote", 8.4, 8.45]
["2026-09-30T19:41:47.575281+00:00", "quote", 8.4, 8.46]
["2026-09-30T19:41:48.598374+00:00", "quote", 8.4, 8.46]
["2026-09-30T19:41:55.878511+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:41:58.741875+00:00", "trade", 8.45, 67.0]
["2026-09-30T19:41:58.826870+00:00", "trade", 8.45, 16.0]
["2026-09-30T19:41:58.826895+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:41:58.826936+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:41:58.827044+00:00", "trade", 8.46, 83.0]
["2026-09-30T19:41:58.827046+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:41:58.827198+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:41:58.827206+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.827236+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.827241+00:00", "trade", 8.46, 149.0]
["2026-09-30T19:41:58.827241+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.827762+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.827845+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.828134+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.828848+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:41:58.838297+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:41:58.854511+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:41:58.855875+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:41:58.856394+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:41:58.865150+00:00", "trade", 8.47, 41.0]
["2026-09-30T19:41:58.866493+00:00", "trade", 8.47, 336.0]
["2026-09-30T19:41:58.866493+00:00", "quote", 8.44, 8.49]
["2026-09-30T19:41:58.866513+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:41:58.866520+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:41:58.867117+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:41:58.867263+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:41:58.867483+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:41:58.875944+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:41:58.881601+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:41:58.914096+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:41:59.718760+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:41:59.718781+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:41:59.722825+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:42:00.086516+00:00", "trade", 8.49, 4000.0]
["2026-09-30T19:42:00.088122+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:00.088140+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:00.088213+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:42:00.088214+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:42:00.088215+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:00.092169+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:00.092209+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:01.644174+00:00", "trade", 8.49, 7.0]
["2026-09-30T19:42:02.282238+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:02.651038+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:03.110038+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:42:03.111178+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:42:03.688041+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:42:03.688043+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:42:03.688091+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:42:03.688192+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:42:03.688431+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:42:03.688432+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:42:03.688484+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:42:03.722877+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:03.723225+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:03.739114+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:03.815099+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:03.815819+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:03.830746+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:03.933857+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:04.036090+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:04.138844+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:04.241759+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:04.343910+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:04.546577+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:04.649291+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:05.497533+00:00", "trade", 8.4901, 2.0]
["2026-09-30T19:42:06.069456+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:42:10.758980+00:00", "trade", 8.495, 9.0]
["2026-09-30T19:42:10.761693+00:00", "trade", 8.5, 9.0]
["2026-09-30T19:42:16.216692+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:42:16.219088+00:00", "trade", 8.4998, 5.0]
["2026-09-30T19:42:18.333679+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:42:18.333699+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:42:18.333701+00:00", "trade", 8.5, 492.0]
["2026-09-30T19:42:18.333701+00:00", "trade", 8.5, 9.0]
["2026-09-30T19:42:18.334255+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:42:18.334256+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:42:18.334263+00:00", "quote", 8.49, 8.54]
["2026-09-30T19:42:18.334322+00:00", "quote", 8.5, 8.54]
["2026-09-30T19:42:18.334705+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:42:18.334747+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:42:18.334769+00:00", "quote", 8.5, 8.54]
["2026-09-30T19:42:18.334808+00:00", "quote", 8.5, 8.54]
["2026-09-30T19:42:18.335241+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:42:18.344097+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:42:18.368992+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:42:18.369064+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:42:18.369066+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.373013+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.373773+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.380683+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.380716+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.381068+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.384052+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.404971+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.404999+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.434051+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.434069+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.469086+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.469125+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.495770+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.495784+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:18.869124+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:19.270528+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:19.518276+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:20.604754+00:00", "trade", 8.5101, 400.0]
["2026-09-30T19:42:21.615878+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:42:21.616275+00:00", "trade", 8.54, 17.0]
["2026-09-30T19:42:21.690170+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:42:21.694276+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:42:21.694339+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:42:21.695010+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:42:21.695014+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:42:21.695096+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:42:21.695154+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:42:21.695198+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:42:21.695265+00:00", "trade", 8.525, 60.0]
["2026-09-30T19:42:21.695294+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:42:21.695364+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:42:21.695412+00:00", "trade", 8.525, 38.0]
["2026-09-30T19:42:21.695427+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:42:21.695471+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:42:21.839138+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:42:21.839963+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:22.108735+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108737+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108738+00:00", "trade", 8.52, 28.0]
["2026-09-30T19:42:22.108768+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108819+00:00", "trade", 8.52, 38.0]
["2026-09-30T19:42:22.108823+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108862+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108890+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108922+00:00", "trade", 8.52, 38.0]
["2026-09-30T19:42:22.108935+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.108956+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109008+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109017+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109017+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:22.109028+00:00", "trade", 8.52, 16.0]
["2026-09-30T19:42:22.109029+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:42:22.109081+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109087+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109148+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109164+00:00", "trade", 8.52, 19.0]
["2026-09-30T19:42:22.109178+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109212+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109215+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109228+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:42:22.109275+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.109337+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:42:22.124183+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:42:22.174950+00:00", "trade", 8.52, 48.0]
["2026-09-30T19:42:23.273074+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:42:24.087362+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:24.088431+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:42:24.088515+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:42:24.095121+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:42:29.224361+00:00", "trade", 8.5101, 2000.0]
["2026-09-30T19:42:29.231102+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:42:29.231131+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:42:30.225640+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:42:33.266466+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:42:34.263436+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:34.264331+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:42:42.466182+00:00", "quote", 8.51, 8.55]
["2026-09-30T19:42:42.466183+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:42:42.466202+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:42:42.466209+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:42.466889+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:42:42.466974+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:42.467286+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:42:42.475557+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:42:42.480699+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:42.490978+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:42.527325+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:44.069342+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:44.427624+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:47.585400+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:42:47.585865+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586167+00:00", "trade", 8.54, 38.0]
["2026-09-30T19:42:47.586237+00:00", "trade", 8.54, 38.0]
["2026-09-30T19:42:47.586257+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586342+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586354+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586432+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586498+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586564+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586627+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586664+00:00", "trade", 8.54, 38.0]
["2026-09-30T19:42:47.586695+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586716+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586721+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586760+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.586811+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:42:47.587472+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:42:47.591670+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:47.594761+00:00", "trade", 8.55, 27.0]
["2026-09-30T19:42:47.595180+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:47.612985+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:47.809035+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:42:47.809120+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:47.809121+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:42:47.809138+00:00", "quote", 8.53, 8.56]
["2026-09-30T19:42:47.809189+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:47.809213+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:47.809215+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:47.809444+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:47.810105+00:00", "trade", 8.55, 23.0]
["2026-09-30T19:42:50.889764+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:42:50.896280+00:00", "trade", 8.55, 150.0]
["2026-09-30T19:42:51.287838+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:42:52.872016+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:42:52.877776+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:42:54.320882+00:00", "trade", 8.57, 118.0]
["2026-09-30T19:42:54.554974+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:42:56.708586+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:42:57.826029+00:00", "quote", 8.54, 8.58]
["2026-09-30T19:42:57.826193+00:00", "quote", 8.54, 8.58]
["2026-09-30T19:42:57.826226+00:00", "quote", 8.54, 8.58]
["2026-09-30T19:42:57.827389+00:00", "quote", 8.54, 8.58]
["2026-09-30T19:42:58.729862+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:42:58.729884+00:00", "trade", 8.57, 300.0]
["2026-09-30T19:42:58.729891+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:42:58.729892+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:42:58.729904+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:42:58.729977+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:42:58.729978+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:42:58.730099+00:00", "trade", 8.58, 2.0]
["2026-09-30T19:42:58.730180+00:00", "trade", 8.57, 61.0]
["2026-09-30T19:42:58.730182+00:00", "trade", 8.57, 300.0]
["2026-09-30T19:42:58.730411+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:42:58.730434+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:42:58.730434+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:42:58.730440+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.730441+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:58.730493+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:42:58.730554+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:58.730565+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:42:58.730627+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.730632+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:42:58.730638+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.730645+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.730654+00:00", "trade", 8.6, 80.0]
["2026-09-30T19:42:58.730654+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.730661+00:00", "trade", 8.61, 368.0]
["2026-09-30T19:42:58.730685+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:42:58.730715+00:00", "trade", 8.58, 50.0]
["2026-09-30T19:42:58.730718+00:00", "trade", 8.58, 38.0]
["2026-09-30T19:42:58.730725+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:42:58.730733+00:00", "quote", 8.59, 8.58]
["2026-09-30T19:42:58.730852+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.730852+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:42:58.730887+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.730896+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.730920+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.731014+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:42:58.731015+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731180+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731186+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731202+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.731239+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731305+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731368+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731384+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.731384+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731391+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:58.731392+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731457+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731752+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:42:58.731951+00:00", "trade", 8.59, 64.0]
["2026-09-30T19:42:58.731951+00:00", "quote", 8.58, 8.62]
["2026-09-30T19:42:58.732749+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:42:58.732774+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:42:58.735293+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:42:58.735301+00:00", "quote", 8.58, 8.61]
["2026-09-30T19:42:58.735362+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:58.741906+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:58.745723+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:58.752239+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:58.764385+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:42:58.777515+00:00", "trade", 8.59, 8.0]
["2026-09-30T19:42:58.893173+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:42:59.277188+00:00", "trade", 8.58, 10.0]
["2026-09-30T19:42:59.282275+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:59.733954+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:42:59.740492+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:42:59.740556+00:00", "trade", 8.58, 120.0]
["2026-09-30T19:42:59.740565+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:42:59.740583+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:42:59.740948+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:43:00.033869+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:43:00.672869+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:43:00.732165+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:43:00.741411+00:00", "trade", 8.58, 104.0]
["2026-09-30T19:43:00.742024+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:43:00.742133+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:43:01.745000+00:00", "trade", 8.58, 54.0]
["2026-09-30T19:43:01.751182+00:00", "trade", 8.58, 10.0]
["2026-09-30T19:43:02.745696+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:43:02.745809+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:43:02.765301+00:00", "quote", 8.57, 8.61]
["2026-09-30T19:43:02.800629+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:43:02.848064+00:00", "trade", 8.58, 27.0]
["2026-09-30T19:43:03.527199+00:00", "trade", 8.59, 12.0]
["2026-09-30T19:43:03.754743+00:00", "trade", 8.58, 27.0]
["2026-09-30T19:43:03.754775+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:03.754828+00:00", "trade", 8.575, 12.0]
["2026-09-30T19:43:03.755055+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:03.866131+00:00", "trade", 8.575, 6.0]
["2026-09-30T19:43:04.072275+00:00", "trade", 8.575, 6.0]
["2026-09-30T19:43:04.074641+00:00", "trade", 8.575, 4.0]
["2026-09-30T19:43:04.329699+00:00", "trade", 8.575, 5.0]
["2026-09-30T19:43:04.501189+00:00", "trade", 8.3922, 40.0]
["2026-09-30T19:43:04.763381+00:00", "trade", 8.575, 26.0]
["2026-09-30T19:43:04.805235+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.396260+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.451094+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.772707+00:00", "trade", 8.575, 27.0]
["2026-09-30T19:43:05.881825+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.891011+00:00", "trade", 8.58, 136.0]
["2026-09-30T19:43:05.891146+00:00", "trade", 8.57, 90.0]
["2026-09-30T19:43:05.891438+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.891442+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:43:05.891443+00:00", "trade", 8.57, 27.0]
["2026-09-30T19:43:05.891443+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.891446+00:00", "trade", 8.57, 300.0]
["2026-09-30T19:43:05.891448+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:43:05.891450+00:00", "trade", 8.57, 49.0]
["2026-09-30T19:43:05.891451+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891502+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891509+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891525+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891538+00:00", "trade", 8.56, 17.0]
["2026-09-30T19:43:05.891619+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891621+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:43:05.891621+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:43:05.891627+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891664+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891717+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891718+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:43:05.891723+00:00", "trade", 8.57, 63.0]
["2026-09-30T19:43:05.891739+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891749+00:00", "trade", 8.56, 9.0]
["2026-09-30T19:43:05.891760+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.891809+00:00", "trade", 8.57, 213.0]
["2026-09-30T19:43:05.891817+00:00", "trade", 8.57, 205.0]
["2026-09-30T19:43:05.891848+00:00", "trade", 8.57, 60.0]
["2026-09-30T19:43:05.891867+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:43:05.891926+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:43:05.891934+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.892081+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:43:05.892169+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:43:05.893364+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:43:05.894387+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:43:05.899372+00:00", "trade", 8.57, 300.0]
["2026-09-30T19:43:05.910256+00:00", "trade", 8.565, 4.0]
["2026-09-30T19:43:05.992221+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:43:05.992744+00:00", "trade", 8.56, 12.0]
["2026-09-30T19:43:07.770239+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:43:07.772273+00:00", "trade", 8.565, 4.0]
["2026-09-30T19:43:07.900581+00:00", "trade", 8.565, 25.0]
["2026-09-30T19:43:07.901074+00:00", "trade", 8.56, 7.0]
["2026-09-30T19:43:07.901081+00:00", "trade", 8.56, 66.0]
["2026-09-30T19:43:07.901309+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:43:07.901326+00:00", "trade", 8.56, 60.0]
["2026-09-30T19:43:07.901407+00:00", "trade", 8.56, 47.0]
["2026-09-30T19:43:07.901408+00:00", "trade", 8.56, 64.0]
["2026-09-30T19:43:07.901410+00:00", "trade", 8.56, 90.0]
["2026-09-30T19:43:07.901411+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:43:07.901423+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:43:07.901458+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:43:07.901495+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:43:07.901638+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:43:07.901645+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:43:07.901682+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:43:07.901989+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:43:07.902050+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:43:07.902067+00:00", "trade", 8.55, 10.0]
["2026-09-30T19:43:07.902082+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:43:07.903899+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:43:07.903968+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:43:07.904270+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:43:07.912411+00:00", "trade", 8.55, 60.0]
["2026-09-30T19:43:07.914078+00:00", "trade", 8.555, 27.0]
["2026-09-30T19:43:07.916746+00:00", "trade", 8.555, 3.0]
["2026-09-30T19:43:15.094979+00:00", "trade", 8.555, 5.0]
["2026-09-30T19:43:18.484483+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:43:21.248121+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:21.248165+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:21.248492+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:22.702718+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:23.052309+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:23.109126+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:23.111649+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:43:23.112390+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:43:23.113223+00:00", "trade", 8.545, 34.0]
["2026-09-30T19:43:23.145241+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:43:23.216903+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:43:25.173413+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:25.640962+00:00", "trade", 8.5486, 1.0]
["2026-09-30T19:43:25.701196+00:00", "trade", 8.545, 6.0]
["2026-09-30T19:43:26.666099+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:43:27.442125+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:43:27.655939+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:32.926710+00:00", "trade", 8.545, 11.0]
["2026-09-30T19:43:32.927061+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:43:32.927286+00:00", "trade", 8.54, 163.0]
["2026-09-30T19:43:32.927286+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:32.927287+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:43:32.927289+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:43:32.927291+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:43:32.927371+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:32.927373+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:32.927856+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:32.927904+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:43:32.928005+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:43:32.928006+00:00", "trade", 8.54, 38.0]
["2026-09-30T19:43:32.928007+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:32.928012+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:43:32.928054+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:43:32.928117+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:32.928271+00:00", "trade", 8.54, 99.0]
["2026-09-30T19:43:32.928818+00:00", "trade", 8.535, 48.0]
["2026-09-30T19:43:32.928832+00:00", "trade", 8.535, 171.0]
["2026-09-30T19:43:32.929136+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:32.929498+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:43:32.929594+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:43:32.929617+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:43:32.930070+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:43:32.930095+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:43:32.930095+00:00", "trade", 8.51, 60.0]
["2026-09-30T19:43:32.930124+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:43:32.930172+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:43:32.930266+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:43:32.930369+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:43:32.930370+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:43:32.930371+00:00", "trade", 8.5, 110.0]
["2026-09-30T19:43:32.930393+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:43:32.930400+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:43:32.930429+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:43:32.930436+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:43:32.930470+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:43:32.930482+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:43:32.930597+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:43:32.930603+00:00", "trade", 8.5, 150.0]
["2026-09-30T19:43:32.930686+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:43:32.930760+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:43:32.931070+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:43:32.931070+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:43:32.931368+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:32.932132+00:00", "trade", 8.52, 92.0]
["2026-09-30T19:43:32.934407+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:32.943772+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:43:32.948097+00:00", "trade", 8.51, 42.0]
["2026-09-30T19:43:32.951063+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:33.330740+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:43:33.877952+00:00", "trade", 8.51, 3.0]
["2026-09-30T19:43:33.932471+00:00", "trade", 8.51, 28.0]
["2026-09-30T19:43:33.937354+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:34.174397+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:34.936148+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:35.942771+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:36.114194+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:43:36.272641+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:43:36.307755+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:43:36.955378+00:00", "trade", 8.51, 28.0]
["2026-09-30T19:43:37.963136+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:37.963164+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:37.964578+00:00", "trade", 8.51, 25.0]
["2026-09-30T19:43:38.003033+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:43:38.054091+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:38.076603+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:43:38.965779+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:39.969854+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:40.064094+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:40.680768+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:40.974733+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:40.974760+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:41.978509+00:00", "trade", 8.51, 28.0]
["2026-09-30T19:43:42.992710+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:43.995275+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:43.995304+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:44.999521+00:00", "trade", 8.51, 28.0]
["2026-09-30T19:43:46.002475+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:47.013590+00:00", "trade", 8.51, 27.0]
["2026-09-30T19:43:47.013620+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:47.326321+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:43:47.326874+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:43:47.339113+00:00", "trade", 8.51, 36.0]
["2026-09-30T19:43:48.010368+00:00", "trade", 8.505, 28.0]
["2026-09-30T19:43:48.940691+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:43:49.015252+00:00", "trade", 8.505, 28.0]
["2026-09-30T19:43:49.638129+00:00", "trade", 8.505, 76.0]
["2026-09-30T19:43:49.638130+00:00", "trade", 8.505, 82.0]
["2026-09-30T19:43:49.638164+00:00", "trade", 8.51, 45.0]
["2026-09-30T19:43:49.638205+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:43:49.638214+00:00", "trade", 8.51, 45.0]
["2026-09-30T19:43:49.638228+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:43:49.638509+00:00", "trade", 8.505, 249.0]
["2026-09-30T19:43:49.638511+00:00", "trade", 8.505, 196.0]
["2026-09-30T19:43:49.638516+00:00", "trade", 8.51, 600.0]
["2026-09-30T19:43:49.638516+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:43:49.638538+00:00", "trade", 8.505, 51.0]
["2026-09-30T19:43:49.638539+00:00", "trade", 8.51, 36.0]
["2026-09-30T19:43:49.638539+00:00", "trade", 8.51, 13.0]
["2026-09-30T19:43:49.638540+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:43:49.638541+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.638942+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.642663+00:00", "trade", 8.52, 91.0]
["2026-09-30T19:43:49.642663+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.642664+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:43:49.642666+00:00", "trade", 8.52, 141.0]
["2026-09-30T19:43:49.642670+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.642677+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.642693+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.642700+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643002+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643021+00:00", "trade", 8.52, 109.0]
["2026-09-30T19:43:49.643021+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643023+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:49.643024+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:43:49.643026+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643028+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:43:49.643028+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:49.643030+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643031+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:49.643031+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:49.643035+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:43:49.643037+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643044+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643051+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643057+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643064+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643071+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643077+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643084+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643360+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643362+00:00", "trade", 8.52, 143.0]
["2026-09-30T19:43:49.643363+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:43:49.643366+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:49.643366+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:43:49.643375+00:00", "trade", 8.52, 76.0]
["2026-09-30T19:43:49.643400+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:43:49.643407+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:43:49.643422+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:43:49.643996+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:43:49.644042+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:43:49.644139+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:49.644142+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:43:49.644621+00:00", "trade", 8.52, 80.0]
["2026-09-30T19:43:49.644694+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:43:49.644818+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:43:49.646231+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:43:49.651053+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:43:49.652150+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:49.653831+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:49.654750+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:49.689213+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:43:49.689233+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:43:49.690400+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:43:49.690421+00:00", "trade", 8.52, 150.0]
["2026-09-30T19:43:49.691491+00:00", "trade", 8.52, 150.0]
["2026-09-30T19:43:49.744355+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:49.744922+00:00", "trade", 8.52, 150.0]
["2026-09-30T19:43:49.815414+00:00", "trade", 8.52, 104.0]
["2026-09-30T19:43:50.430727+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:52.064883+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:43:52.108659+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:52.708119+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:52.729775+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:52.729858+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:52.729919+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:53.072528+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:43:54.482092+00:00", "trade", 8.52, 46.0]
["2026-09-30T19:43:54.697955+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:43:58.590860+00:00", "trade", 8.52, 772.0]
["2026-09-30T19:44:03.109019+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:03.110014+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:44:03.111120+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:44:03.974916+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:05.929538+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:06.827158+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:07.056140+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:44:07.056246+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:44:08.184006+00:00", "trade", 8.525, 150.0]
["2026-09-30T19:44:08.193569+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:08.195743+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:09.170151+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:10.328630+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:10.331889+00:00", "trade", 8.525, 38.0]
["2026-09-30T19:44:10.332749+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.333469+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.334171+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.334874+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.335577+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.335854+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.336241+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.336322+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.336611+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.336981+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.336987+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.337047+00:00", "trade", 8.525, 38.0]
["2026-09-30T19:44:10.337350+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.337691+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.337728+00:00", "trade", 8.525, 8.0]
["2026-09-30T19:44:10.337729+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:44:10.338105+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.338394+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.338473+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.338841+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.339095+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.339208+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:44:10.339595+00:00", "trade", 8.525, 13.0]
["2026-09-30T19:44:10.347057+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:44:10.428151+00:00", "trade", 8.525, 74.0]
["2026-09-30T19:44:11.194939+00:00", "trade", 8.525, 166.0]
["2026-09-30T19:44:14.600441+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:15.215130+00:00", "trade", 8.525, 134.0]
["2026-09-30T19:44:15.215132+00:00", "trade", 8.525, 16.0]
["2026-09-30T19:44:15.888076+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:44:15.888325+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:44:15.889110+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:15.889157+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:15.889877+00:00", "trade", 8.5201, 492.0]
["2026-09-30T19:44:16.455998+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:16.456687+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:19.631327+00:00", "trade", 8.5286, 1.0]
["2026-09-30T19:44:19.927396+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:21.796064+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245317+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:25.245500+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245501+00:00", "trade", 8.53, 90.0]
["2026-09-30T19:44:25.245502+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:44:25.245503+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:44:25.245504+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:44:25.245508+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245515+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245522+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245529+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245536+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245543+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:25.245625+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:25.245634+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:44:25.245909+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:25.245909+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:25.245910+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:44:25.245912+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:25.245912+00:00", "trade", 8.53, 54.0]
["2026-09-30T19:44:25.245978+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.246109+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.246491+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.247053+00:00", "trade", 8.535, 70.0]
["2026-09-30T19:44:25.247060+00:00", "trade", 8.535, 30.0]
["2026-09-30T19:44:25.247437+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.248417+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.249212+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:44:25.254038+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:44:25.256870+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:44:25.258022+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:44:25.260739+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:44:25.261700+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.346476+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.346631+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.354554+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:25.412346+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:27.088982+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:27.430582+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:44:27.600883+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:28.076260+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:28.076343+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:28.262265+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:44:28.329823+00:00", "trade", 8.535, 17.0]
["2026-09-30T19:44:28.329869+00:00", "trade", 8.535, 67.0]
["2026-09-30T19:44:29.067024+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:29.073396+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:44:29.077554+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:44:29.077981+00:00", "trade", 8.535, 38.0]
["2026-09-30T19:44:29.078048+00:00", "trade", 8.535, 38.0]
["2026-09-30T19:44:29.078051+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:44:29.078489+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078583+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078668+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078687+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:44:29.078688+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078731+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078770+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:44:29.078793+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078854+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:44:29.078905+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:44:29.078922+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:44:29.079271+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:44:29.079371+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:44:29.079626+00:00", "trade", 8.53, 38.0]
["2026-09-30T19:44:29.079672+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:44:29.627319+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:29.753024+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:29.753024+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:31.532103+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:31.532744+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:32.669701+00:00", "trade", 8.535, 171.0]
["2026-09-30T19:44:34.312589+00:00", "trade", 8.535, 40.0]
["2026-09-30T19:44:34.339701+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:44:35.315916+00:00", "trade", 8.535, 33.0]
["2026-09-30T19:44:36.168400+00:00", "trade", 8.535, 56.0]
["2026-09-30T19:44:36.168401+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:44:36.318250+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:44:37.205074+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:38.742007+00:00", "trade", 8.535, 150.0]
["2026-09-30T19:44:38.745131+00:00", "trade", 8.535, 150.0]
["2026-09-30T19:44:38.746872+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:44:38.787277+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:44:38.787738+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:44:39.675686+00:00", "trade", 8.54, 62.0]
["2026-09-30T19:44:43.981939+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:44:43.982042+00:00", "trade", 8.54, 36.0]
["2026-09-30T19:44:43.982043+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:44:43.982058+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:44:43.982106+00:00", "trade", 8.54, 64.0]
["2026-09-30T19:44:43.982108+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:44:43.982108+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:44:43.982109+00:00", "trade", 8.54, 500.0]
["2026-09-30T19:44:43.982109+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:43.982127+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:43.982143+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:43.982174+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:43.983388+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:43.983663+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:43.989146+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:44:43.990113+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:47.098555+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:50.628716+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:44:50.628778+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:44:50.628826+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:44:50.629057+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:44:51.130809+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:44:51.130856+00:00", "trade", 8.5401, 400.0]
["2026-09-30T19:44:51.412710+00:00", "trade", 8.55, 68.0]
["2026-09-30T19:44:51.418219+00:00", "quote", 8.54, 8.57]
["2026-09-30T19:44:51.424286+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:44:51.424288+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:44:51.424306+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:44:51.424313+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:44:51.424371+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:44:51.424379+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:44:51.424380+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:44:51.424384+00:00", "trade", 8.57, 32.0]
["2026-09-30T19:44:51.424388+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:44:51.424469+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:44:51.424753+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:51.424938+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:51.424969+00:00", "trade", 8.57, 68.0]
["2026-09-30T19:44:51.425198+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:44:51.425607+00:00", "trade", 8.59, 32.0]
["2026-09-30T19:44:51.425609+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:51.426414+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:51.433082+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:51.440961+00:00", "trade", 8.575, 4.0]
["2026-09-30T19:44:51.453116+00:00", "trade", 8.575, 8.0]
["2026-09-30T19:44:51.453176+00:00", "trade", 8.575, 4.0]
["2026-09-30T19:44:52.305089+00:00", "trade", 8.575, 20.0]
["2026-09-30T19:44:52.727009+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:52.727285+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:52.732562+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:44:52.732643+00:00", "trade", 8.56, 79.0]
["2026-09-30T19:44:52.732650+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:44:52.732888+00:00", "quote", 8.56, 8.59]
["2026-09-30T19:44:52.732934+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:44:52.732948+00:00", "trade", 8.56, 20.0]
["2026-09-30T19:44:52.732989+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:44:52.732990+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:44:52.733075+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:44:52.733109+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:44:52.733169+00:00", "quote", 8.55, 8.58]
["2026-09-30T19:44:52.733182+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:44:52.733199+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:44:52.733419+00:00", "quote", 8.55, 8.57]
["2026-09-30T19:44:52.733483+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:44:52.733501+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:44:52.733510+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:52.733598+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:52.733627+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:44:52.733681+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:52.734794+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:44:52.737045+00:00", "quote", 8.53, 8.57]
["2026-09-30T19:44:53.073444+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:44:53.429307+00:00", "trade", 8.53, 90.0]
["2026-09-30T19:44:53.429309+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:44:53.429310+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:44:53.429312+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:44:53.429314+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:44:53.429343+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:44:53.429384+00:00", "trade", 8.53, 14.0]
["2026-09-30T19:44:53.429390+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:44:53.429392+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:44:53.429394+00:00", "quote", 8.53, 8.55]
["2026-09-30T19:44:53.429433+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:53.429634+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:44:53.429693+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:44:53.429725+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:53.429736+00:00", "trade", 8.53, 141.0]
["2026-09-30T19:44:53.429737+00:00", "trade", 8.53, 88.0]
["2026-09-30T19:44:53.429737+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:44:53.429744+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:44:53.429798+00:00", "trade", 8.53, 104.0]
["2026-09-30T19:44:53.430035+00:00", "quote", 8.52, 8.55]
["2026-09-30T19:44:53.430151+00:00", "trade", 8.52, 97.0]
["2026-09-30T19:44:53.430152+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430154+00:00", "trade", 8.52, 99.0]
["2026-09-30T19:44:53.430172+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:44:53.430178+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:53.430242+00:00", "trade", 8.52, 97.0]
["2026-09-30T19:44:53.430343+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:53.430348+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430348+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430348+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430348+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430354+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430357+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430357+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430357+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430652+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:53.430659+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.430844+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.431683+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.435223+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:44:53.436196+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:44:53.451741+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.479963+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:44:53.479990+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.581243+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.581473+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.680237+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:53.730060+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:44:54.880715+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:44:57.127843+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:44:58.631955+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:44:58.632408+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:44:58.632700+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:44:59.710677+00:00", "trade", 8.51, 72.0]
["2026-09-30T19:45:01.543198+00:00", "trade", 8.4988, 11.0]
["2026-09-30T19:45:01.543272+00:00", "trade", 8.498, 1.0]
["2026-09-30T19:45:02.113152+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:45:03.030321+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:03.809760+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:45:03.810260+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:45:03.810537+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:04.011592+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:45:04.011592+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:45:04.011613+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:45:04.011613+00:00", "quote", 8.49, 8.53]
["2026-09-30T19:45:04.011620+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:45:04.011911+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:45:04.012182+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:45:04.015632+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:45:04.104460+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:45:04.105362+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.105427+00:00", "trade", 8.5025, 100.0]
["2026-09-30T19:45:04.105713+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:45:04.105946+00:00", "trade", 8.5115, 21.0]
["2026-09-30T19:45:04.107807+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.108027+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.108037+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:45:04.108091+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:45:04.108120+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:45:04.108122+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:45:04.108259+00:00", "trade", 8.505, 50.0]
["2026-09-30T19:45:04.108290+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:45:04.108297+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.108352+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.108407+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:45:04.108411+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:45:04.108414+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:45:04.108422+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:45:04.108486+00:00", "trade", 8.505, 50.0]
["2026-09-30T19:45:04.108513+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.108540+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:45:04.108673+00:00", "trade", 8.5046, 20.0]
["2026-09-30T19:45:04.108935+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:45:04.109006+00:00", "trade", 8.505, 23.0]
["2026-09-30T19:45:04.109276+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:45:04.109562+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.109877+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:45:04.110179+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.110465+00:00", "trade", 8.5019, 22.0]
["2026-09-30T19:45:04.110541+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.110884+00:00", "trade", 8.5, 19.0]
["2026-09-30T19:45:04.111051+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.111628+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.111830+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.111984+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.112275+00:00", "trade", 8.5, 19.0]
["2026-09-30T19:45:04.115187+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.115384+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:45:04.118517+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.120280+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.127267+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.137825+00:00", "trade", 8.5, 19.0]
["2026-09-30T19:45:04.143896+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.144027+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.144637+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.150042+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:45:04.150687+00:00", "trade", 8.5, 19.0]
["2026-09-30T19:45:04.157702+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:45:05.069312+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:45:05.275545+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:45:05.278634+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:45:05.567841+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:45:06.743070+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:07.973159+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:08.977507+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:45:08.978130+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:10.134524+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:45:11.309233+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:11.312057+00:00", "trade", 8.51, 38.0]
["2026-09-30T19:45:11.312126+00:00", "trade", 8.51, 38.0]
["2026-09-30T19:45:11.312756+00:00", "trade", 8.51, 150.0]
["2026-09-30T19:45:11.325468+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:45:11.328307+00:00", "trade", 8.51, 250.0]
["2026-09-30T19:45:11.352939+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:45:11.751692+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:16.469068+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:25.485541+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:29.492389+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:45:29.493175+00:00", "trade", 8.52, 68.0]
["2026-09-30T19:45:29.493235+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:45:29.493235+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:29.493236+00:00", "trade", 8.52, 700.0]
["2026-09-30T19:45:29.493242+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:45:29.493254+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:29.493261+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:29.493270+00:00", "trade", 8.52, 67.0]
["2026-09-30T19:45:29.493289+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:29.493639+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:29.493641+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:29.493641+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:29.493641+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:29.493903+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:29.494344+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:29.504019+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:29.509735+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:29.593852+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:32.858726+00:00", "trade", 8.53, 63.0]
["2026-09-30T19:45:32.858728+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:33.612221+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:45:33.964035+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:45:33.964036+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:33.964234+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:33.964297+00:00", "trade", 8.53, 37.0]
["2026-09-30T19:45:33.964378+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:33.964415+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:33.968349+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:34.338239+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:45:34.339211+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:45:34.969928+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:34.970282+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:34.970571+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:34.972390+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:45:34.972454+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:45:34.973887+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:35.022872+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:35.024734+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:45:35.025382+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:45:35.762577+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:45:36.547714+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:37.407275+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:45:38.312841+00:00", "trade", 8.53, 63.0]
["2026-09-30T19:45:40.673238+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:45:41.793121+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:45:41.793213+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:45:41.793314+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:45:41.813763+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:45:42.128457+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:45:42.513990+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:42.688269+00:00", "trade", 8.53, 152.0]
["2026-09-30T19:45:42.691515+00:00", "trade", 8.53, 278.0]
["2026-09-30T19:45:42.692323+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:45:43.888195+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:45:46.430897+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:46.439401+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:45:48.645400+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:45:48.646076+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:45:48.646752+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:45:48.647249+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:45:48.656475+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656476+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656478+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:45:48.656480+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656528+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:48.656545+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:45:48.656561+00:00", "trade", 8.53, 80.0]
["2026-09-30T19:45:48.656565+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:45:48.656571+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:45:48.656573+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656605+00:00", "trade", 8.52, 90.0]
["2026-09-30T19:45:48.656613+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:48.656625+00:00", "trade", 8.53, 40.0]
["2026-09-30T19:45:48.656632+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:45:48.656635+00:00", "trade", 8.52, 35.0]
["2026-09-30T19:45:48.656654+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:45:48.656667+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:45:48.656676+00:00", "trade", 8.53, 49.0]
["2026-09-30T19:45:48.656682+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656711+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656736+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:48.656741+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:45:48.656750+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656753+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:48.656755+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:45:48.656781+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:45:48.656790+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656849+00:00", "trade", 8.53, 60.0]
["2026-09-30T19:45:48.656851+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:45:48.656851+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:48.656852+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.656899+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.656952+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:45:48.656965+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:45:48.657055+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.657073+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:45:48.657197+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:48.657205+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:48.657233+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.657261+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:48.657408+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:48.657504+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:48.657678+00:00", "trade", 8.52, 38.0]
["2026-09-30T19:45:48.658239+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.658358+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.659003+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:45:48.659061+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:45:48.659300+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:45:48.659337+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:48.659338+00:00", "trade", 8.52, 289.0]
["2026-09-30T19:45:48.659391+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:48.659392+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.659410+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.659860+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:45:48.659929+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.659934+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.659954+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.660234+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.660352+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:45:48.660362+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:45:48.660472+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.660737+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.676839+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.709927+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.759728+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.922548+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:45:48.922951+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:48.923407+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:51.029619+00:00", "trade", 8.515, 51.0]
["2026-09-30T19:45:51.752456+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:52.527661+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:45:53.100907+00:00", "trade", 8.515, 50.0]
["2026-09-30T19:45:55.054341+00:00", "trade", 8.515, 3.0]
["2026-09-30T19:45:55.072106+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:55.076515+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:45:57.058038+00:00", "trade", 8.51, 89.0]
["2026-09-30T19:45:57.058404+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:59.972049+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:45:59.972086+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:45:59.973559+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:46:00.664409+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:46:00.718330+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:46:00.718330+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:46:00.718337+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:46:00.718353+00:00", "trade", 8.5, 92.0]
["2026-09-30T19:46:00.718354+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.718356+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:46:00.718359+00:00", "trade", 8.5, 106.0]
["2026-09-30T19:46:00.718359+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:46:00.718360+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.718361+00:00", "trade", 8.5, 71.0]
["2026-09-30T19:46:00.718366+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:46:00.718372+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.718373+00:00", "trade", 8.5, 669.0]
["2026-09-30T19:46:00.718402+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:00.718409+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.718589+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:46:00.718624+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.718628+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:46:00.718634+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:46:00.718635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.718639+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.718775+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.718908+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.718925+00:00", "trade", 8.51, 98.0]
["2026-09-30T19:46:00.718927+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.718927+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:46:00.718927+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:46:00.718932+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.719029+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.719056+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.719077+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:46:00.719631+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:46:00.723044+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.723103+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.733816+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:46:00.746212+00:00", "trade", 8.5, 99.0]
["2026-09-30T19:46:00.746214+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.746215+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.746226+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.746243+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.746260+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:46:00.746283+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.746284+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:46:00.746532+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.746668+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:46:00.752881+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.755929+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:46:00.762588+00:00", "trade", 8.5, 59.0]
["2026-09-30T19:46:00.762589+00:00", "trade", 8.5, 41.0]
["2026-09-30T19:46:00.762595+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:46:00.762602+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.763849+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:46:00.782844+00:00", "trade", 8.5, 65.0]
["2026-09-30T19:46:00.795245+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:46:00.821440+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.821445+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.821518+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:00.823018+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:01.068545+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:01.218735+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:01.221151+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:01.221537+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:01.472366+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:46:01.547781+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:46:01.547856+00:00", "trade", 8.5, 90.0]
["2026-09-30T19:46:01.548709+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:46:03.329289+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:03.380399+00:00", "trade", 8.505, 54.0]
["2026-09-30T19:46:03.380858+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:04.070642+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:05.626484+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:07.345623+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:09.370162+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:46:09.673172+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:46:10.324548+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:46:11.810230+00:00", "trade", 8.5086, 40.0]
["2026-09-30T19:46:18.242170+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:18.637673+00:00", "trade", 8.505, 269.0]
["2026-09-30T19:46:29.013562+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:46:29.015115+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:46:30.089780+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:30.229743+00:00", "trade", 8.505, 132.0]
["2026-09-30T19:46:30.348484+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:46:31.174638+00:00", "trade", 8.505, 9.0]
["2026-09-30T19:46:31.174702+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:46:31.174712+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:46:31.174717+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:46:31.174722+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:46:31.174868+00:00", "trade", 8.51, 105.0]
["2026-09-30T19:46:31.174920+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.174956+00:00", "trade", 8.505, 81.0]
["2026-09-30T19:46:31.174960+00:00", "trade", 8.505, 78.0]
["2026-09-30T19:46:31.174969+00:00", "trade", 8.5075, 100.0]
["2026-09-30T19:46:31.174979+00:00", "trade", 8.505, 94.0]
["2026-09-30T19:46:31.175025+00:00", "trade", 8.51, 9.0]
["2026-09-30T19:46:31.175052+00:00", "trade", 8.5075, 100.0]
["2026-09-30T19:46:31.175057+00:00", "trade", 8.505, 114.0]
["2026-09-30T19:46:31.175057+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:46:31.175057+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.175057+00:00", "trade", 8.51, 90.0]
["2026-09-30T19:46:31.175057+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.175057+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.175060+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:46:31.175063+00:00", "trade", 8.505, 140.0]
["2026-09-30T19:46:31.175063+00:00", "trade", 8.505, 50.0]
["2026-09-30T19:46:31.175063+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:46:31.175065+00:00", "trade", 8.505, 73.0]
["2026-09-30T19:46:31.175066+00:00", "trade", 8.51, 56.0]
["2026-09-30T19:46:31.175066+00:00", "trade", 8.505, 120.0]
["2026-09-30T19:46:31.175068+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:46:31.175068+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:46:31.175068+00:00", "trade", 8.51, 29.0]
["2026-09-30T19:46:31.175073+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.175116+00:00", "trade", 8.505, 185.0]
["2026-09-30T19:46:31.175126+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:46:31.175128+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:46:31.175128+00:00", "trade", 8.51, 13.0]
["2026-09-30T19:46:31.175129+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.175129+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:46:31.175140+00:00", "trade", 8.51, 71.0]
["2026-09-30T19:46:31.175147+00:00", "trade", 8.51, 168.0]
["2026-09-30T19:46:31.175151+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:31.175227+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.175385+00:00", "trade", 8.51, 800.0]
["2026-09-30T19:46:31.175903+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.176447+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.176866+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:46:31.176970+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:46:31.177229+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.177234+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.181604+00:00", "trade", 8.505, 200.0]
["2026-09-30T19:46:31.182455+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:31.182478+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:31.186217+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.190919+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.242929+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.249236+00:00", "trade", 8.51, 150.0]
["2026-09-30T19:46:31.249733+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:31.325440+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:46:32.079746+00:00", "trade", 8.51, 11.0]
["2026-09-30T19:46:35.092655+00:00", "trade", 8.52, 60.0]
["2026-09-30T19:46:35.092732+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:35.093115+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:37.099481+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:46:37.801687+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:38.778126+00:00", "trade", 8.52, 77.0]
["2026-09-30T19:46:44.150998+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:46:45.317071+00:00", "trade", 8.52, 72.0]
["2026-09-30T19:46:45.317289+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:45.317325+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:45.317389+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:46:45.318452+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:45.321441+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:45.321575+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:45.321667+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:46:45.323681+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:45.338221+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:46.458376+00:00", "trade", 8.515, 30.0]
["2026-09-30T19:46:46.809605+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:46:47.550624+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:47.805056+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:47.811212+00:00", "trade", 8.515, 150.0]
["2026-09-30T19:46:49.200950+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:49.200955+00:00", "trade", 8.52, 73.0]
["2026-09-30T19:46:49.201005+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:49.201036+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:46:49.201306+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:46:49.201397+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:46:49.201441+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:46:49.202311+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:49.204916+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:46:49.216916+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:46:49.219067+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:46:50.749672+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:50.750261+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:50.755963+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:46:51.206035+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:46:51.266839+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:46:51.797378+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:54.823062+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:46:55.121412+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:55.121413+00:00", "trade", 8.52, 49.0]
["2026-09-30T19:46:55.121434+00:00", "trade", 8.52, 151.0]
["2026-09-30T19:46:55.121434+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:55.121435+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:55.121437+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:46:55.121441+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:55.121448+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:55.121456+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:55.121470+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:55.121537+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:46:55.121538+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:55.121604+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:46:55.121839+00:00", "trade", 8.52, 28.0]
["2026-09-30T19:46:55.125120+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:46:55.131434+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:46:55.181479+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:46:55.184531+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:46:55.222375+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:46:55.635877+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:46:55.689902+00:00", "trade", 8.52, 90.0]
["2026-09-30T19:46:55.689998+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:46:55.690006+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:46:55.690027+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:55.690068+00:00", "trade", 8.52, 350.0]
["2026-09-30T19:46:55.690144+00:00", "trade", 8.525, 5.0]
["2026-09-30T19:46:55.690222+00:00", "trade", 8.52, 76.0]
["2026-09-30T19:46:55.690224+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:55.690224+00:00", "trade", 8.52, 55.0]
["2026-09-30T19:46:55.690224+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:46:55.690697+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:46:55.693942+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:46:55.707647+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:46:55.707711+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:46:58.932195+00:00", "trade", 8.52, 71.0]
["2026-09-30T19:47:00.841424+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:47:01.034973+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:47:01.089029+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:47:01.880343+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:47:04.592268+00:00", "trade", 8.52, 140.0]
["2026-09-30T19:47:05.431208+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:47:07.151847+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:47:07.152592+00:00", "trade", 8.52, 383.0]
["2026-09-30T19:47:12.211286+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:47:12.216973+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:47:21.507608+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:21.517256+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:47:21.518472+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:21.526536+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:47:22.252061+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:47:23.876080+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:24.361671+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:47:25.938775+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:47:27.856438+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:47:38.393401+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:47:38.393402+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:47:38.393402+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:47:38.393421+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:38.393428+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:38.393562+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:47:38.393570+00:00", "trade", 8.51, 73.0]
["2026-09-30T19:47:38.393570+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:47:38.393696+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:47:38.393697+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:47:38.393764+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:47:38.393765+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:38.393789+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:47:38.393891+00:00", "trade", 8.51, 99.0]
["2026-09-30T19:47:38.393892+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.393893+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:47:38.393897+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:38.393898+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:38.393907+00:00", "trade", 8.52, 16.0]
["2026-09-30T19:47:38.393917+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.393970+00:00", "trade", 8.51, 15.0]
["2026-09-30T19:47:38.393970+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.393991+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.394117+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.394243+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.394261+00:00", "trade", 8.5125, 4.0]
["2026-09-30T19:47:38.394512+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.395490+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.397949+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.411377+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:47:38.415278+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.828958+00:00", "trade", 8.5, 49.0]
["2026-09-30T19:47:38.828960+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.828962+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:47:38.828964+00:00", "trade", 8.5, 19288.0]
["2026-09-30T19:47:38.828965+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.828973+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:47:38.828988+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.828995+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829122+00:00", "trade", 8.5, 57.0]
["2026-09-30T19:47:38.829135+00:00", "trade", 8.5, 54.0]
["2026-09-30T19:47:38.829233+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829243+00:00", "trade", 8.5, 90.0]
["2026-09-30T19:47:38.829315+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.829316+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:47:38.829317+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829386+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829406+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.829408+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:47:38.829408+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829412+00:00", "trade", 8.5, 49.0]
["2026-09-30T19:47:38.829415+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829427+00:00", "trade", 8.5, 1216.0]
["2026-09-30T19:47:38.829429+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829437+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829459+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829555+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:47:38.829643+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.829799+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.830292+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.830465+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.830467+00:00", "trade", 8.5, 2556.0]
["2026-09-30T19:47:38.830503+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:47:38.830504+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.830505+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.830510+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.830624+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.830866+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:47:38.830942+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:47:38.830942+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:47:38.830949+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.830955+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.830985+00:00", "trade", 8.5, 80.0]
["2026-09-30T19:47:38.830995+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:47:38.831528+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:38.831551+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.831575+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:47:38.831635+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.831636+00:00", "trade", 8.5, 56.0]
["2026-09-30T19:47:38.831637+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.831639+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:47:38.831643+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.831650+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.831658+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.831676+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:47:38.831676+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.831690+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.831765+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:38.832057+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:47:38.832057+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832235+00:00", "trade", 8.5, 61.0]
["2026-09-30T19:47:38.832236+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:47:38.832237+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832238+00:00", "trade", 8.5, 3304.0]
["2026-09-30T19:47:38.832243+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.832250+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832258+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832274+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.832275+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:47:38.832288+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832291+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:47:38.832293+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:47:38.832295+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832302+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:47:38.832309+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832332+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832444+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:47:38.832444+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832615+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.832923+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:47:38.833310+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.833618+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.833629+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.844700+00:00", "trade", 8.505, 7.0]
["2026-09-30T19:47:38.929766+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.929991+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.930067+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.930459+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:38.931495+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:47:38.931533+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:47:38.931535+00:00", "trade", 8.505, 151.0]
["2026-09-30T19:47:38.931596+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:38.931838+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:47:38.931843+00:00", "trade", 8.505, 88.0]
["2026-09-30T19:47:38.932234+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:47:39.456010+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:39.458005+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:39.516679+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:47:39.520434+00:00", "trade", 8.505, 5.0]
["2026-09-30T19:47:39.524981+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:47:39.784303+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:47:39.784776+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:47:39.785233+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:39.785299+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:39.785342+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:47:39.787145+00:00", "trade", 8.505, 46.0]
["2026-09-30T19:47:40.365675+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:47.203662+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:47:48.526980+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:47:48.809947+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:49.301917+00:00", "trade", 8.505, 40.0]
["2026-09-30T19:47:49.302019+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:53.191579+00:00", "trade", 8.5001, 70.0]
["2026-09-30T19:47:53.192565+00:00", "trade", 8.5001, 130.0]
["2026-09-30T19:47:53.350468+00:00", "trade", 8.5077, 35.0]
["2026-09-30T19:47:54.191923+00:00", "trade", 8.5001, 200.0]
["2026-09-30T19:47:56.018701+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:47:56.018702+00:00", "trade", 8.5, 90.0]
["2026-09-30T19:47:56.019424+00:00", "trade", 8.505, 8.0]
["2026-09-30T19:47:56.020618+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:56.588189+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:47:56.588251+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:47:56.589749+00:00", "trade", 8.51, 10.0]
["2026-09-30T19:47:58.606034+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:47:58.883531+00:00", "trade", 8.505, 500.0]
["2026-09-30T19:47:58.884455+00:00", "trade", 8.505, 320.0]
["2026-09-30T19:47:58.885527+00:00", "trade", 8.505, 140.0]
["2026-09-30T19:47:59.018976+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:47:59.957977+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:47:59.959098+00:00", "trade", 8.505, 160.0]
["2026-09-30T19:48:00.014686+00:00", "trade", 8.51, 24.0]
["2026-09-30T19:48:00.151711+00:00", "trade", 8.501, 64.0]
["2026-09-30T19:48:00.151815+00:00", "trade", 8.5001, 36.0]
["2026-09-30T19:48:00.795443+00:00", "trade", 8.501, 200.0]
["2026-09-30T19:48:14.238747+00:00", "trade", 8.5, 40.0]
["2026-09-30T19:48:14.238748+00:00", "trade", 8.5, 50.0]
["2026-09-30T19:48:14.238755+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:14.238762+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:14.939465+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:48:14.940711+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:48:20.142069+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:48:20.651466+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:48:21.140632+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:48:21.145606+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:48:21.803337+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:48:21.992678+00:00", "trade", 8.5001, 96.0]
["2026-09-30T19:48:22.183002+00:00", "trade", 8.5, 50.0]
["2026-09-30T19:48:22.183003+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:48:22.183004+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.183006+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.183009+00:00", "trade", 8.5, 9799.0]
["2026-09-30T19:48:22.183009+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183068+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:48:22.183095+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:48:22.183103+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:48:22.183158+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:48:22.183163+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:48:22.183164+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183166+00:00", "trade", 8.5, 12.0]
["2026-09-30T19:48:22.183296+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183298+00:00", "trade", 8.5, 97.0]
["2026-09-30T19:48:22.183342+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.183344+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.183423+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183426+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:48:22.183428+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.183428+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.183505+00:00", "trade", 8.5, 98.0]
["2026-09-30T19:48:22.183506+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.183508+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:48:22.183512+00:00", "trade", 8.5, 52.0]
["2026-09-30T19:48:22.183512+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183524+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.183525+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:48:22.183526+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183563+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:48:22.183566+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.183573+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.183741+00:00", "trade", 8.505, 20.0]
["2026-09-30T19:48:22.183768+00:00", "trade", 8.505, 36.0]
["2026-09-30T19:48:22.184116+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.184492+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:48:22.184493+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.184495+00:00", "trade", 8.5, 582.0]
["2026-09-30T19:48:22.184500+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.184508+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.184552+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.184555+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.184559+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:48:22.184562+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.184712+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:22.185777+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.185877+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.185877+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.185879+00:00", "trade", 8.5, 9503.0]
["2026-09-30T19:48:22.185885+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.185912+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:48:22.185912+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.185921+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.185928+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:48:22.186294+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:48:22.186356+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:48:22.186357+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:48:22.186367+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.186373+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.187151+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.188573+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:48:22.188574+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.188577+00:00", "trade", 8.5, 28.0]
["2026-09-30T19:48:22.188580+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.188587+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.188614+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.188615+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:48:22.188621+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.188634+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:48:22.188635+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:48:22.188642+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.188649+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.188887+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:48:22.189025+00:00", "trade", 8.505, 4.0]
["2026-09-30T19:48:22.189731+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:48:22.189738+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.189748+00:00", "trade", 8.5, 62.0]
["2026-09-30T19:48:22.189749+00:00", "trade", 8.5, 29.0]
["2026-09-30T19:48:22.189864+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.191019+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:48:22.304926+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:48:22.403141+00:00", "trade", 8.501, 200.0]
["2026-09-30T19:48:22.403173+00:00", "trade", 8.503, 1955.0]
["2026-09-30T19:48:22.652218+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:22.795376+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:48:22.798469+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:22.984873+00:00", "trade", 8.505, 10.0]
["2026-09-30T19:48:23.199166+00:00", "trade", 8.505, 125.0]
["2026-09-30T19:48:23.199168+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:48:23.199168+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:48:23.199170+00:00", "trade", 8.505, 110.0]
["2026-09-30T19:48:23.199173+00:00", "trade", 8.51, 50.0]
["2026-09-30T19:48:23.199175+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:48:23.540699+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:48:23.640920+00:00", "trade", 8.501, 100.0]
["2026-09-30T19:48:23.646834+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:48:24.040408+00:00", "trade", 8.5001, 65.0]
["2026-09-30T19:48:24.054293+00:00", "trade", 8.5001, 35.0]
["2026-09-30T19:48:24.329641+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:48:24.329642+00:00", "trade", 8.505, 99.0]
["2026-09-30T19:48:24.329642+00:00", "trade", 8.51, 17.0]
["2026-09-30T19:48:24.329649+00:00", "trade", 8.51, 46.0]
["2026-09-30T19:48:24.329650+00:00", "trade", 8.51, 23.0]
["2026-09-30T19:48:24.329651+00:00", "trade", 8.51, 40.0]
["2026-09-30T19:48:24.329652+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:24.329675+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:24.329680+00:00", "trade", 8.51, 60.0]
["2026-09-30T19:48:24.329681+00:00", "trade", 8.51, 13.0]
["2026-09-30T19:48:24.329684+00:00", "trade", 8.51, 600.0]
["2026-09-30T19:48:24.329685+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:24.329685+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:24.329688+00:00", "trade", 8.51, 90.0]
["2026-09-30T19:48:24.329692+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:24.330018+00:00", "trade", 8.505, 235.0]
["2026-09-30T19:48:24.330043+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:48:24.330044+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:48:24.330046+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:24.330046+00:00", "trade", 8.51, 57.0]
["2026-09-30T19:48:24.330047+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:24.330049+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:24.330052+00:00", "trade", 8.51, 49.0]
["2026-09-30T19:48:24.330077+00:00", "trade", 8.51, 51.0]
["2026-09-30T19:48:24.330345+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:48:24.330702+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:24.331926+00:00", "trade", 8.51, 3.0]
["2026-09-30T19:48:24.333692+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:24.344192+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:24.345206+00:00", "trade", 8.51, 17.0]
["2026-09-30T19:48:24.349938+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:48:24.445401+00:00", "trade", 8.505, 150.0]
["2026-09-30T19:48:25.167625+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:25.553832+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:48:25.553843+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:25.553853+00:00", "trade", 8.51, 6.0]
["2026-09-30T19:48:25.553920+00:00", "trade", 8.51, 97.0]
["2026-09-30T19:48:25.553931+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:48:25.553931+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:48:25.553950+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:48:25.553958+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:48:25.553983+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:48:25.554170+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:48:25.554511+00:00", "trade", 8.51, 97.0]
["2026-09-30T19:48:25.554519+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:48:25.554521+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.554578+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:48:25.554601+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.554650+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:48:25.554650+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:48:25.555044+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.556026+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.558492+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.558546+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.561483+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:48:25.564610+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:48:25.566859+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.653998+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:25.834400+00:00", "trade", 8.52, 28.0]
["2026-09-30T19:48:26.446779+00:00", "trade", 8.53, 444.0]
["2026-09-30T19:48:26.896190+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:26.896191+00:00", "trade", 8.53, 141.0]
["2026-09-30T19:48:26.896192+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:48:26.896197+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:26.896211+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:26.896217+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:26.896224+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:26.896247+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:26.896293+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:26.896483+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:48:26.896487+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.896848+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.896976+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:48:26.899692+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.900233+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.902365+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:48:26.902787+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.902809+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.903177+00:00", "quote", 8.51, 8.54]
["2026-09-30T19:48:26.910399+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:26.948770+00:00", "trade", 8.53, 97.0]
["2026-09-30T19:48:28.644064+00:00", "trade", 8.54, 659.0]
["2026-09-30T19:48:31.152071+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:48:33.058051+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:48:33.569392+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:33.569465+00:00", "trade", 8.54, 97.0]
["2026-09-30T19:48:33.569480+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:48:33.569516+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:33.569534+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:48:33.595167+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:38.487619+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:38.488414+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:38.488417+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:38.490928+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:39.571657+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:48:39.664918+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:48:40.560057+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:48:43.464370+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:43.464398+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:49.196808+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:48:49.967437+00:00", "trade", 8.5374, 300.0]
["2026-09-30T19:48:49.974687+00:00", "trade", 8.53, 150.0]
["2026-09-30T19:48:53.213365+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:48:53.595589+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:57.831147+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:58.189130+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:48:58.189131+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:48:58.189132+00:00", "trade", 8.52, 90.0]
["2026-09-30T19:48:58.189137+00:00", "quote", 8.52, 8.54]
["2026-09-30T19:48:58.189151+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:58.189177+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:48:58.189315+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:48:58.189319+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:58.189463+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:48:58.189496+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:48:58.189497+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:48:58.189550+00:00", "trade", 8.53, 39.0]
["2026-09-30T19:48:58.189551+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:48:58.189552+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.189853+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.189864+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.189915+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.190201+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.191686+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.191750+00:00", "quote", 8.51, 8.53]
["2026-09-30T19:48:58.192077+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.192168+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.193618+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.193700+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.201223+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.201362+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.206135+00:00", "trade", 8.515, 6.0]
["2026-09-30T19:48:58.206190+00:00", "trade", 8.515, 18.0]
["2026-09-30T19:48:58.223845+00:00", "trade", 8.515, 54.0]
["2026-09-30T19:48:58.224241+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:48:58.224306+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.225064+00:00", "trade", 8.51, 16.0]
["2026-09-30T19:48:58.276562+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:48:58.278344+00:00", "trade", 8.515, 42.0]
["2026-09-30T19:48:58.335163+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:48:58.335240+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.671598+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:48:58.802077+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:48:59.072081+00:00", "trade", 8.515, 6.0]
["2026-09-30T19:49:03.331738+00:00", "trade", 8.515, 44.0]
["2026-09-30T19:49:04.509739+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:49:04.829196+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:07.040141+00:00", "trade", 8.515, 16.0]
["2026-09-30T19:49:17.040265+00:00", "trade", 8.515, 14.0]
["2026-09-30T19:49:17.273288+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:49:27.040229+00:00", "trade", 8.515, 13.0]
["2026-09-30T19:49:27.040924+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:49:27.041922+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:31.519902+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:33.068317+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:35.494437+00:00", "trade", 8.515, 10.0]
["2026-09-30T19:49:35.494438+00:00", "trade", 8.515, 44.0]
["2026-09-30T19:49:37.040178+00:00", "trade", 8.515, 15.0]
["2026-09-30T19:49:37.611069+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:39.927423+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:49:42.345439+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:49:42.873430+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:49:42.878783+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:49:43.737558+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:46.631626+00:00", "quote", 8.5, 8.53]
["2026-09-30T19:49:46.694471+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:46.711103+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:49:46.714169+00:00", "trade", 8.505, 30.0]
["2026-09-30T19:49:46.726421+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:46.752625+00:00", "trade", 8.51, 54.0]
["2026-09-30T19:49:46.951369+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:47.040114+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:49:47.455244+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:48.348398+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:49:48.807644+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.773175+00:00", "trade", 8.5, 71.0]
["2026-09-30T19:49:49.773177+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773178+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:49:49.773180+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:49:49.773182+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.773183+00:00", "trade", 8.5, 101.0]
["2026-09-30T19:49:49.773189+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.773198+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773199+00:00", "trade", 8.5, 501.0]
["2026-09-30T19:49:49.773222+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773223+00:00", "trade", 8.5, 94.0]
["2026-09-30T19:49:49.773471+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773483+00:00", "trade", 8.5, 60.0]
["2026-09-30T19:49:49.773491+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:49:49.773609+00:00", "trade", 8.5, 21.0]
["2026-09-30T19:49:49.773620+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:49:49.773621+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773777+00:00", "trade", 8.5, 79.0]
["2026-09-30T19:49:49.773779+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773779+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773780+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:49:49.773782+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.773784+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:49:49.773786+00:00", "trade", 8.5, 27.0]
["2026-09-30T19:49:49.773788+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.773788+00:00", "trade", 8.5, 57.0]
["2026-09-30T19:49:49.773824+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.774004+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.774897+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:49:49.774898+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:49:49.774939+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:49.774940+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:49:49.775219+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:49:49.775234+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:49:49.775235+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:49:49.775237+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:49:49.775238+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:49:49.775242+00:00", "trade", 8.48, 40.0]
["2026-09-30T19:49:49.775242+00:00", "trade", 8.48, 60.0]
["2026-09-30T19:49:49.775243+00:00", "trade", 8.48, 80.0]
["2026-09-30T19:49:49.775259+00:00", "trade", 8.48, 50.0]
["2026-09-30T19:49:49.775266+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:49.775271+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:49.775282+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:49.775312+00:00", "trade", 8.49, 52.0]
["2026-09-30T19:49:49.775327+00:00", "trade", 8.49, 24.0]
["2026-09-30T19:49:49.775339+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:49:49.775350+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:49:49.775407+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:49:49.775454+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:49.775465+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:49.775465+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:49.775478+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:49.775488+00:00", "trade", 8.48, 50.0]
["2026-09-30T19:49:49.775502+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:49.775558+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:49.775581+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:49.775588+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:49.775606+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:49.775617+00:00", "trade", 8.48, 52.0]
["2026-09-30T19:49:49.775641+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:49.776045+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:49.776110+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:49.777410+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:49:49.777582+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:49.777819+00:00", "trade", 8.475, 30.0]
["2026-09-30T19:49:49.778109+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:49.779349+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:49:49.781714+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:49.781999+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:49:49.782793+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.783203+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:49:49.784872+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:49.787665+00:00", "trade", 8.47, 9.0]
["2026-09-30T19:49:49.787714+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:49:49.787790+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.787791+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:49.787871+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.787878+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.788151+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.903365+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:49:49.904175+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.904274+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:49.904477+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:49:50.037750+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:49:50.038781+00:00", "trade", 8.47, 60.0]
["2026-09-30T19:49:50.038807+00:00", "trade", 8.47, 80.0]
["2026-09-30T19:49:50.038822+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:49:50.039145+00:00", "trade", 8.47, 140.0]
["2026-09-30T19:49:50.039516+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:49:50.039545+00:00", "trade", 8.48, 133.0]
["2026-09-30T19:49:50.039585+00:00", "quote", 8.45, 8.48]
["2026-09-30T19:49:50.039828+00:00", "quote", 8.45, 8.48]
["2026-09-30T19:49:50.040552+00:00", "quote", 8.45, 8.48]
["2026-09-30T19:49:50.040588+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:49:50.040647+00:00", "quote", 8.46, 8.48]
["2026-09-30T19:49:50.040661+00:00", "quote", 8.46, 8.48]
["2026-09-30T19:49:50.040683+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:49:50.040683+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:50.040692+00:00", "quote", 8.46, 8.49]
["2026-09-30T19:49:50.040712+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:50.040764+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:50.040955+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:50.040968+00:00", "trade", 8.48, 48.0]
["2026-09-30T19:49:50.040969+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:49:50.041215+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:49:50.055437+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:49:50.092076+00:00", "trade", 8.48, 68.0]
["2026-09-30T19:49:50.142130+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:49:50.143772+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:50.144747+00:00", "trade", 8.49, 105.0]
["2026-09-30T19:49:50.145194+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:50.145195+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:50.145221+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:50.145248+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:49:50.149246+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:50.154616+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:51.400018+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400034+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:51.400068+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400075+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400090+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400127+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400169+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400228+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:51.400368+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:51.400510+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:51.400612+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.400690+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:51.400828+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:49:51.401031+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.401872+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.414594+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:51.415847+00:00", "trade", 8.49, 200.0]
["2026-09-30T19:49:52.146941+00:00", "trade", 8.49, 60.0]
["2026-09-30T19:49:52.147295+00:00", "trade", 8.49, 40.0]
["2026-09-30T19:49:52.147298+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:49:52.147848+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:49:52.148169+00:00", "trade", 8.5, 229.0]
["2026-09-30T19:49:52.148493+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:52.149233+00:00", "quote", 8.47, 8.51]
["2026-09-30T19:49:52.149264+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:49:52.149335+00:00", "trade", 8.5, 88.0]
["2026-09-30T19:49:52.149790+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:49:53.037116+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:49:53.730709+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:49:55.909548+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:49:55.979911+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:49:56.457123+00:00", "trade", 8.5058, 6.0]
["2026-09-30T19:49:56.457794+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:49:56.799007+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:58.043274+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:49:58.749794+00:00", "trade", 8.495, 121.0]
["2026-09-30T19:50:00.044262+00:00", "trade", 8.495, 5.0]
["2026-09-30T19:50:00.045724+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:50:00.118163+00:00", "trade", 8.51, 24.0]
["2026-09-30T19:50:00.118164+00:00", "trade", 8.51, 120.0]
["2026-09-30T19:50:00.118166+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:50:00.118167+00:00", "trade", 8.51, 2.0]
["2026-09-30T19:50:00.118168+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:00.118171+00:00", "trade", 8.51, 2.0]
["2026-09-30T19:50:00.118171+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:50:00.118186+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:00.118247+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:00.118289+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:00.118432+00:00", "trade", 8.51, 396.0]
["2026-09-30T19:50:00.118440+00:00", "trade", 8.51, 49.0]
["2026-09-30T19:50:00.118441+00:00", "trade", 8.51, 90.0]
["2026-09-30T19:50:00.118451+00:00", "trade", 8.51, 155.0]
["2026-09-30T19:50:00.118452+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:50:00.118453+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:50:00.118455+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:50:00.118706+00:00", "trade", 8.51, 400.0]
["2026-09-30T19:50:00.118708+00:00", "trade", 8.51, 50.0]
["2026-09-30T19:50:00.118712+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:00.118768+00:00", "trade", 8.51, 350.0]
["2026-09-30T19:50:00.118768+00:00", "trade", 8.51, 13.0]
["2026-09-30T19:50:00.118770+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:50:00.118836+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:50:00.118852+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:00.118861+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:00.121524+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:00.265767+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:00.548715+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:50:00.572470+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:50:00.923695+00:00", "trade", 8.515, 600.0]
["2026-09-30T19:50:00.933518+00:00", "trade", 8.515, 600.0]
["2026-09-30T19:50:00.945164+00:00", "trade", 8.515, 600.0]
["2026-09-30T19:50:00.953877+00:00", "trade", 8.515, 600.0]
["2026-09-30T19:50:00.962432+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:50:00.963180+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:50:01.042848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:02.328716+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:04.757330+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:04.757343+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:04.757728+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:04.830931+00:00", "trade", 8.515, 8.0]
["2026-09-30T19:50:05.153675+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:50:05.154159+00:00", "trade", 8.515, 10.0]
["2026-09-30T19:50:05.154172+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:50:05.154174+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:05.154180+00:00", "trade", 8.51, 20.0]
["2026-09-30T19:50:05.154278+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:50:05.154522+00:00", "trade", 8.515, 20.0]
["2026-09-30T19:50:05.154524+00:00", "trade", 8.51, 57.0]
["2026-09-30T19:50:05.154524+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:50:05.154524+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:50:05.154611+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:50:05.595674+00:00", "quote", 8.5, 8.52]
["2026-09-30T19:50:06.859728+00:00", "trade", 8.51, 90.0]
["2026-09-30T19:50:07.054703+00:00", "trade", 8.51, 7.0]
["2026-09-30T19:50:07.165510+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:50:07.166634+00:00", "trade", 8.51, 11.0]
["2026-09-30T19:50:07.169134+00:00", "trade", 8.51, 23.0]
["2026-09-30T19:50:07.474055+00:00", "trade", 8.51, 4.0]
["2026-09-30T19:50:07.775944+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:50:07.816133+00:00", "trade", 8.51, 118.0]
["2026-09-30T19:50:08.509093+00:00", "trade", 8.5, 90.0]
["2026-09-30T19:50:08.509113+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:08.509120+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:08.509224+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:08.509234+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:08.509250+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:50:08.509251+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:50:08.509257+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:50:08.509268+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:50:08.509272+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509519+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509601+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509608+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509609+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509628+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:08.509635+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:08.509663+00:00", "trade", 8.5, 195.0]
["2026-09-30T19:50:08.509797+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509806+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509814+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509821+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509825+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509842+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509844+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509849+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509860+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509885+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509891+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.509925+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509939+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509959+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.509976+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:50:08.510034+00:00", "trade", 8.5, 19.0]
["2026-09-30T19:50:08.510052+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.510095+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:08.510109+00:00", "trade", 8.495, 90.0]
["2026-09-30T19:50:08.510129+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.510156+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:08.510193+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.510255+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.510266+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.510281+00:00", "trade", 8.495, 10.0]
["2026-09-30T19:50:08.510303+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:08.510541+00:00", "trade", 8.495, 60.0]
["2026-09-30T19:50:08.510664+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.510731+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.510749+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:50:08.510769+00:00", "quote", 8.48, 8.51]
["2026-09-30T19:50:08.510803+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.511201+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.511955+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.512136+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.512155+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.512177+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.513102+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.514798+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.514807+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.515428+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:50:08.523149+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:50:08.596277+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.596278+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.799688+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:50:08.800550+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:50:08.800799+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:50:08.800834+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:50:08.801572+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.801999+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.802007+00:00", "trade", 8.5, 66.0]
["2026-09-30T19:50:08.802074+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.802115+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.802365+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:08.802385+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:08.802544+00:00", "trade", 8.5, 65.0]
["2026-09-30T19:50:08.802546+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:50:08.802546+00:00", "quote", 8.48, 8.52]
["2026-09-30T19:50:08.802602+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:50:08.806380+00:00", "quote", 8.49, 8.52]
["2026-09-30T19:50:08.806792+00:00", "quote", 8.48, 8.52]
["2026-09-30T19:50:08.814367+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:50:08.871850+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:50:08.871934+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.871941+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:08.871955+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:09.811463+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:09.811557+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:09.849949+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:10.067370+00:00", "trade", 8.5, 90.0]
["2026-09-30T19:50:10.067370+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:10.067372+00:00", "trade", 8.5, 9.0]
["2026-09-30T19:50:10.067420+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:10.067638+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:10.067639+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:10.067641+00:00", "quote", 8.48, 8.5]
["2026-09-30T19:50:10.067651+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:50:10.067656+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:10.067875+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:50:10.067930+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:10.067931+00:00", "trade", 8.5, 400.0]
["2026-09-30T19:50:10.067931+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.068020+00:00", "trade", 8.5, 208.0]
["2026-09-30T19:50:10.068051+00:00", "trade", 8.5, 208.0]
["2026-09-30T19:50:10.068095+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.068157+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.068208+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.068330+00:00", "trade", 8.5, 110.0]
["2026-09-30T19:50:10.068393+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.068664+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.068764+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:10.071721+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.073384+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.074399+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:50:10.074482+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:10.317781+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:11.463119+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:12.027282+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:12.028116+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:50:12.035389+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.035460+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.035776+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.036137+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.036601+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.037045+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.037494+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.037939+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.038389+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:12.038833+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:15.069830+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:50:15.070520+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:50:15.071873+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:15.428612+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:20.019346+00:00", "trade", 8.5, 176.0]
["2026-09-30T19:50:21.517639+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:22.737011+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:50:28.542299+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:50:29.379022+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:50:29.386186+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:50:32.240603+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:37.040118+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:50:37.059701+00:00", "trade", 8.5, 1.0]
["2026-09-30T19:50:38.327730+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:40.008167+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:50:40.319683+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:50:40.319736+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:40.383428+00:00", "trade", 8.5, 16.0]
["2026-09-30T19:50:41.228635+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:42.299039+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:42.299710+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:50:45.231812+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:50:46.330545+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:50:46.846778+00:00", "trade", 8.506, 1.0]
["2026-09-30T19:50:47.052702+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:50:47.161621+00:00", "trade", 8.5072, 1.0]
["2026-09-30T19:50:47.272850+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:50:49.135777+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:51.012711+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:50:56.033726+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:50:56.667870+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:50:56.959963+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:56.959997+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:50:57.040165+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:50:57.040850+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:50:58.348698+00:00", "trade", 8.5, 12.0]
["2026-09-30T19:50:58.798034+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:05.770120+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:51:07.040089+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:51:07.041030+00:00", "trade", 8.5, 175.0]
["2026-09-30T19:51:07.041092+00:00", "trade", 8.5, 25.0]
["2026-09-30T19:51:07.041268+00:00", "trade", 8.5, 179.0]
["2026-09-30T19:51:07.041304+00:00", "trade", 8.5, 119.0]
["2026-09-30T19:51:07.041496+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:07.041708+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:08.889186+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:51:09.129108+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:09.227710+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:51:10.428448+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:10.428527+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:51:12.650994+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:51:16.099584+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:16.621335+00:00", "trade", 8.5, 2.0]
["2026-09-30T19:51:17.039959+00:00", "trade", 8.5, 8.0]
["2026-09-30T19:51:18.435129+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:51:20.399236+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:51:20.770995+00:00", "quote", 8.49, 8.51]
["2026-09-30T19:51:21.015175+00:00", "trade", 8.5, 79.0]
["2026-09-30T19:51:21.440889+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:51:24.858707+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858708+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858710+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858710+00:00", "trade", 8.49, 30.0]
["2026-09-30T19:51:24.858711+00:00", "trade", 8.49, 90.0]
["2026-09-30T19:51:24.858712+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:51:24.858714+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858738+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.858745+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.858795+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.858818+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:51:24.858819+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.858823+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:51:24.858825+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858827+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.858830+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858831+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.858835+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.858839+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.858873+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.858894+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.858907+00:00", "trade", 8.49, 59.0]
["2026-09-30T19:51:24.858908+00:00", "trade", 8.49, 20.0]
["2026-09-30T19:51:24.859001+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:51:24.859012+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:51:24.859055+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.859056+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:51:24.859085+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:51:24.859091+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.859092+00:00", "trade", 8.49, 65.0]
["2026-09-30T19:51:24.859093+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.859095+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:51:24.859095+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.859125+00:00", "trade", 8.48, 38.0]
["2026-09-30T19:51:24.859152+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:51:24.859153+00:00", "quote", 8.46, 8.5]
["2026-09-30T19:51:24.859165+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:51:24.859205+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:51:24.859205+00:00", "quote", 8.46, 8.5]
["2026-09-30T19:51:24.859246+00:00", "quote", 8.45, 8.5]
["2026-09-30T19:51:24.859284+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:51:24.859382+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:51:24.859432+00:00", "quote", 8.45, 8.5]
["2026-09-30T19:51:24.859442+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.859500+00:00", "quote", 8.47, 8.5]
["2026-09-30T19:51:24.859591+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.859633+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:51:24.859641+00:00", "trade", 8.48, 9.0]
["2026-09-30T19:51:24.859656+00:00", "quote", 8.47, 8.49]
["2026-09-30T19:51:24.859721+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.859808+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.859842+00:00", "trade", 8.48, 38.0]
["2026-09-30T19:51:24.859851+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:51:24.859913+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.859996+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.860052+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:51:24.860061+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:51:24.860426+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:24.860787+00:00", "trade", 8.48, 30.0]
["2026-09-30T19:51:24.860807+00:00", "trade", 8.48, 57.0]
["2026-09-30T19:51:24.861685+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:24.863606+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:24.869266+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:24.886706+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:51:24.892205+00:00", "trade", 8.47, 150.0]
["2026-09-30T19:51:24.892236+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:51:24.892284+00:00", "trade", 8.47, 50.0]
["2026-09-30T19:51:24.892458+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:51:24.892512+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:51:24.892551+00:00", "trade", 8.47, 60.0]
["2026-09-30T19:51:24.892553+00:00", "trade", 8.47, 90.0]
["2026-09-30T19:51:24.892572+00:00", "trade", 8.47, 150.0]
["2026-09-30T19:51:24.892578+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:51:24.892662+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:51:24.892675+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:51:24.892706+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:51:24.899477+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:51:24.908009+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:24.926320+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:24.932537+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:51:25.360145+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:26.112359+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:26.777283+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:27.923812+00:00", "trade", 8.47, 15.0]
["2026-09-30T19:51:28.213550+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:30.046189+00:00", "quote", 8.45, 8.49]
["2026-09-30T19:51:30.046190+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:30.046191+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:51:30.046192+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:30.046194+00:00", "trade", 8.45, 52.0]
["2026-09-30T19:51:30.046222+00:00", "quote", 8.45, 8.48]
["2026-09-30T19:51:30.046434+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:30.046448+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:30.046461+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:30.046462+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:51:30.046464+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:51:30.046467+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:30.046469+00:00", "trade", 8.46, 6.0]
["2026-09-30T19:51:30.046470+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:30.046474+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:51:30.046475+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:30.046480+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:30.046481+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:51:30.046481+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.046498+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.046653+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.046698+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:51:30.046702+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.046759+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:51:30.046760+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:51:30.046762+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:51:30.046763+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:51:30.046763+00:00", "trade", 8.46, 160.0]
["2026-09-30T19:51:30.046828+00:00", "trade", 8.47, 90.0]
["2026-09-30T19:51:30.047004+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.047163+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:51:30.047297+00:00", "trade", 8.46, 10.0]
["2026-09-30T19:51:30.047566+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.056486+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.056499+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.148603+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:30.564999+00:00", "trade", 8.45, 6.0]
["2026-09-30T19:51:30.566348+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:30.570539+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.570636+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.570709+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.570774+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.570836+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.570899+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.570935+00:00", "trade", 8.45, 38.0]
["2026-09-30T19:51:30.570964+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:51:30.570968+00:00", "trade", 8.45, 8.0]
["2026-09-30T19:51:30.570980+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.571426+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:30.571429+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:31.420000+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:31.847303+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:33.850728+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:35.808478+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:37.040110+00:00", "trade", 8.45, 7.0]
["2026-09-30T19:51:37.841632+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:39.427580+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:39.787220+00:00", "quote", 8.43, 8.47]
["2026-09-30T19:51:40.010410+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:51:44.346911+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:44.347010+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:44.347013+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:44.347300+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:44.347302+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:44.347408+00:00", "trade", 8.45, 38.0]
["2026-09-30T19:51:44.347657+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:44.347745+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:44.347820+00:00", "trade", 8.45, 14.0]
["2026-09-30T19:51:44.348409+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:44.349016+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:44.473041+00:00", "trade", 8.5004, 1.0]
["2026-09-30T19:51:45.131870+00:00", "trade", 8.5055, 67.0]
["2026-09-30T19:51:45.172469+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:45.172898+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:45.172970+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:45.172989+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:51:45.173062+00:00", "trade", 8.46, 70.0]
["2026-09-30T19:51:45.173063+00:00", "trade", 8.46, 50.0]
["2026-09-30T19:51:45.186909+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:46.039968+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:46.067210+00:00", "quote", 8.45, 8.47]
["2026-09-30T19:51:46.135504+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:46.185573+00:00", "trade", 8.455, 10.0]
["2026-09-30T19:51:46.249994+00:00", "trade", 8.455, 4.0]
["2026-09-30T19:51:46.257630+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:47.691956+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:48.055630+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:48.245226+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:51:49.019415+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.034263+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.227067+00:00", "trade", 8.45, 121.0]
["2026-09-30T19:51:49.227076+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:51:49.227077+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.227079+00:00", "trade", 8.45, 90.0]
["2026-09-30T19:51:49.227081+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:49.227086+00:00", "trade", 8.45, 157.0]
["2026-09-30T19:51:49.227088+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.227128+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:49.227190+00:00", "trade", 8.45, 16.0]
["2026-09-30T19:51:49.227208+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.227254+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:51:49.227345+00:00", "trade", 8.45, 5.0]
["2026-09-30T19:51:49.606002+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.608864+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:49.608931+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:51:49.608951+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:51:50.128646+00:00", "trade", 8.4501, 9.0]
["2026-09-30T19:51:50.980939+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:50.981001+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:51:50.981039+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:50.981180+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:51:50.981181+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:50.981182+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:51:50.981183+00:00", "quote", 8.43, 8.46]
["2026-09-30T19:51:50.981321+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:51:50.981359+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:50.981359+00:00", "quote", 8.43, 8.46]
["2026-09-30T19:51:50.981430+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:50.981436+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:51:50.981521+00:00", "trade", 8.4512, 20.0]
["2026-09-30T19:51:50.981882+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:51:50.982686+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:51:50.982712+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:51:50.982736+00:00", "trade", 8.44, 38.0]
["2026-09-30T19:51:50.982796+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:51:50.982813+00:00", "trade", 8.45, 33.0]
["2026-09-30T19:51:50.982826+00:00", "trade", 8.45, 57.0]
["2026-09-30T19:51:50.982834+00:00", "trade", 8.45, 57.0]
["2026-09-30T19:51:50.982864+00:00", "trade", 8.44, 38.0]
["2026-09-30T19:51:50.983010+00:00", "trade", 8.44, 24.0]
["2026-09-30T19:51:50.983292+00:00", "trade", 8.4497, 20.0]
["2026-09-30T19:51:50.983729+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:51:50.983738+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:51:50.984315+00:00", "trade", 8.4419, 25.0]
["2026-09-30T19:51:50.990303+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:51:51.065911+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:51:51.424596+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:51:51.424688+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:51.424760+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:51:51.424760+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:51.424761+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:51.424787+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:51.424891+00:00", "trade", 8.42, 150.0]
["2026-09-30T19:51:51.424967+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:51.425056+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:51:51.425126+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:51:51.425135+00:00", "trade", 8.415, 50.0]
["2026-09-30T19:51:51.426975+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:51:51.426977+00:00", "trade", 8.415, 150.0]
["2026-09-30T19:51:51.427363+00:00", "trade", 8.415, 110.0]
["2026-09-30T19:51:51.427564+00:00", "trade", 8.4271, 20.0]
["2026-09-30T19:51:51.431688+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:51:51.432279+00:00", "trade", 8.417, 22.0]
["2026-09-30T19:51:51.664457+00:00", "trade", 8.415, 23.0]
["2026-09-30T19:51:51.730610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:51.789362+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:52.146621+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:52.146621+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:52.146661+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:52.146696+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:52.146698+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:52.146728+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:52.146800+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:52.146806+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:51:52.147110+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:52.147184+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:52.147235+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:52.147252+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:51:52.147253+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:51:52.147253+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:52.149307+00:00", "quote", 8.41, 8.46]
["2026-09-30T19:51:52.154268+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:52.163175+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:51:52.321442+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:51:52.491797+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:52.880974+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:52.881063+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:51:53.983683+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:53.984745+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:53.985329+00:00", "trade", 8.4218, 21.0]
["2026-09-30T19:51:53.987908+00:00", "trade", 8.41, 123.0]
["2026-09-30T19:51:53.987973+00:00", "trade", 8.41, 167.0]
["2026-09-30T19:51:53.988049+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:53.988077+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:53.988113+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:51:53.988114+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:53.988240+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:51:53.988296+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:53.988488+00:00", "trade", 8.4199, 20.0]
["2026-09-30T19:51:53.988713+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:53.989391+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:54.000962+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:51:54.003169+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:51:54.016908+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:54.082084+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:54.082111+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:51:54.082113+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:51:54.082115+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:51:54.082117+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082232+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:51:54.082243+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082311+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082321+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082341+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082421+00:00", "trade", 8.41, 54.0]
["2026-09-30T19:51:54.082460+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082468+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082515+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082559+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082599+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082671+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082700+00:00", "trade", 8.4107, 22.0]
["2026-09-30T19:51:54.082709+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082734+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.082749+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082820+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082889+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082954+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082968+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:51:54.082984+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:51:54.083419+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.083518+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.087861+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.089315+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:51:54.094372+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:51:54.182403+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.182893+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.184199+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.194198+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.569018+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.738626+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:51:54.738713+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.811727+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:54.811885+00:00", "trade", 8.4, 330.0]
["2026-09-30T19:51:54.811885+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:54.811895+00:00", "trade", 8.4, 120.0]
["2026-09-30T19:51:55.548379+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:56.030553+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:51:56.703412+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:56.706279+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:51:56.723489+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:57.052034+00:00", "trade", 8.395, 6.0]
["2026-09-30T19:51:57.272616+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:58.936763+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:59.169168+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:59.239548+00:00", "trade", 8.395, 1.0]
["2026-09-30T19:51:59.242068+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:51:59.295752+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:51:59.304300+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:51:59.603248+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:51:59.603398+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:59.603965+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:51:59.867185+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:51:59.867186+00:00", "trade", 8.39, 90.0]
["2026-09-30T19:51:59.867188+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:51:59.867895+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:51:59.880010+00:00", "trade", 8.395, 4.0]
["2026-09-30T19:52:00.010134+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:52:00.290202+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:52:01.195779+00:00", "trade", 8.395, 4.0]
["2026-09-30T19:52:01.355626+00:00", "trade", 8.39, 90.0]
["2026-09-30T19:52:03.309565+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:52:03.322010+00:00", "trade", 8.39, 45.0]
["2026-09-30T19:52:03.389980+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:52:07.013416+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:52:07.040100+00:00", "trade", 8.395, 5.0]
["2026-09-30T19:52:07.148616+00:00", "trade", 8.38, 38.0]
["2026-09-30T19:52:07.148621+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:52:07.148624+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:52:07.148624+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:52:07.148625+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:52:07.148698+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:52:07.148748+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:52:07.148753+00:00", "trade", 8.38, 38.0]
["2026-09-30T19:52:07.148833+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:52:07.148864+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:52:07.148901+00:00", "trade", 8.39, 58.0]
["2026-09-30T19:52:07.148908+00:00", "quote", 8.37, 8.4]
["2026-09-30T19:52:07.148972+00:00", "trade", 8.38, 24.0]
["2026-09-30T19:52:07.148974+00:00", "trade", 8.38, 14.0]
["2026-09-30T19:52:07.149013+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:52:07.149015+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.149022+00:00", "trade", 8.38, 176.0]
["2026-09-30T19:52:07.149024+00:00", "trade", 8.37, 24.0]
["2026-09-30T19:52:07.149040+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:52:07.149230+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:52:07.149254+00:00", "trade", 8.37, 138.0]
["2026-09-30T19:52:07.149338+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.149559+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.159216+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.163954+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.163972+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.164899+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.174799+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.189917+00:00", "trade", 8.375, 200.0]
["2026-09-30T19:52:07.190085+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:52:07.190672+00:00", "trade", 8.375, 300.0]
["2026-09-30T19:52:07.190681+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:52:07.205138+00:00", "trade", 8.375, 4.0]
["2026-09-30T19:52:07.217855+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.217868+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:52:07.217868+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:52:07.217877+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:52:07.217878+00:00", "trade", 8.37, 300.0]
["2026-09-30T19:52:07.217878+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:52:07.217882+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:52:07.217886+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:52:07.217937+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:52:07.217952+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:52:07.218062+00:00", "trade", 8.37, 24.0]
["2026-09-30T19:52:07.220767+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:52:07.221560+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:52:07.221847+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:52:07.229895+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:52:07.233162+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:07.233192+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:07.233222+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:07.233481+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:07.425241+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:07.425254+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:07.591122+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:07.591142+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:07.591368+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:52:07.664858+00:00", "trade", 8.35, 48.0]
["2026-09-30T19:52:08.684995+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:09.230063+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:09.531336+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:09.531552+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:10.628073+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:52:11.733695+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:13.540004+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:52:15.747116+00:00", "trade", 8.36, 12.0]
["2026-09-30T19:52:15.747148+00:00", "quote", 8.34, 8.38]
["2026-09-30T19:52:15.747225+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:15.747248+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:16.641342+00:00", "quote", 8.34, 8.37]
["2026-09-30T19:52:16.908721+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:16.908867+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:16.909138+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:16.909158+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:52:16.923814+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:16.923881+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:16.923912+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:16.936529+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:52:17.040062+00:00", "trade", 8.36, 3.0]
["2026-09-30T19:52:17.229582+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:17.993904+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:17.993960+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:17.993966+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994056+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994120+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994180+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994240+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994299+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994359+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994419+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994429+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:17.994478+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:52:18.075028+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:52:19.011203+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:20.310076+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:21.060127+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:21.060517+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:52:21.061868+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:52:21.061904+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:21.434131+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:22.734461+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:22.734538+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:22.734822+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:23.958165+00:00", "trade", 8.3501, 1.0]
["2026-09-30T19:52:24.335629+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:52:25.048379+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:52:25.273281+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:52:27.040026+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:52:28.706497+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:28.723690+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:52:28.738689+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:28.740463+00:00", "trade", 8.355, 5.0]
["2026-09-30T19:52:30.815652+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:52:32.011920+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:32.825383+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:52:32.825450+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:52:32.825542+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:52:32.825951+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:32.887576+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:33.770419+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:37.040015+00:00", "trade", 8.355, 8.0]
["2026-09-30T19:52:38.153990+00:00", "trade", 8.355, 4.0]
["2026-09-30T19:52:40.133567+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:40.298273+00:00", "trade", 8.355, 4.0]
["2026-09-30T19:52:44.330368+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:45.801499+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:45.802885+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:52:45.803824+00:00", "trade", 8.355, 2.0]
["2026-09-30T19:52:46.848702+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:46.851014+00:00", "trade", 8.355, 15.0]
["2026-09-30T19:52:46.851194+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:52:46.851202+00:00", "trade", 8.35, 55.0]
["2026-09-30T19:52:46.851203+00:00", "trade", 8.35, 43.0]
["2026-09-30T19:52:46.851203+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:46.851246+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:46.851246+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:52:46.851579+00:00", "trade", 8.35, 40.0]
["2026-09-30T19:52:46.851625+00:00", "trade", 8.35, 128.0]
["2026-09-30T19:52:46.851628+00:00", "trade", 8.35, 57.0]
["2026-09-30T19:52:46.851628+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:46.851628+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:46.851629+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:46.851631+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:46.851635+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:46.857256+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:52:46.857312+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:52:46.862685+00:00", "trade", 8.355, 6.0]
["2026-09-30T19:52:47.052731+00:00", "trade", 8.355, 6.0]
["2026-09-30T19:52:47.673379+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:52:48.651116+00:00", "trade", 8.35, 12.0]
["2026-09-30T19:52:48.652315+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:52:48.652589+00:00", "trade", 8.35, 79.0]
["2026-09-30T19:52:48.652592+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:48.652734+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.652800+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:48.652801+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.652815+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:52:48.653098+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653184+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653249+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653315+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653380+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653445+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653510+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.653574+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:52:48.656504+00:00", "trade", 8.34, 30.0]
["2026-09-30T19:52:48.702493+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:52:48.706177+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.706369+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.709021+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709024+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:52:48.709038+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709039+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:52:48.709045+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:52:48.709089+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.709128+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709156+00:00", "trade", 8.33, 36.0]
["2026-09-30T19:52:48.709172+00:00", "quote", 8.32, 8.35]
["2026-09-30T19:52:48.709189+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709225+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709321+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.709401+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709457+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.709675+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709736+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.709783+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709815+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.709867+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.709886+00:00", "quote", 8.33, 8.36]
["2026-09-30T19:52:48.710100+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.710122+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:48.710130+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:52:50.381008+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:52:50.383505+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:52:50.555300+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:52:51.516652+00:00", "trade", 8.335, 4.0]
["2026-09-30T19:52:54.254887+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:52:54.769250+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:52:54.769628+00:00", "trade", 8.335, 300.0]
["2026-09-30T19:52:54.769723+00:00", "trade", 8.335, 300.0]
["2026-09-30T19:52:54.769914+00:00", "trade", 8.335, 200.0]
["2026-09-30T19:52:55.156548+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:52:55.156636+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:52:55.156663+00:00", "quote", 8.33, 8.33]
["2026-09-30T19:52:55.156776+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:55.157200+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:52:55.158288+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:55.158377+00:00", "trade", 8.33, 5.0]
["2026-09-30T19:52:55.158677+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:55.158984+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:52:55.209433+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:52:55.219635+00:00", "trade", 8.325, 400.0]
["2026-09-30T19:52:55.225308+00:00", "trade", 8.325, 400.0]
["2026-09-30T19:52:55.244773+00:00", "trade", 8.325, 30.0]
["2026-09-30T19:52:55.264650+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:52:55.281232+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:52:55.314292+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:52:55.707288+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:55.741371+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:52:55.946853+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:56.048902+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:56.514383+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:52:56.514496+00:00", "trade", 8.33, 95.0]
["2026-09-30T19:52:56.514567+00:00", "trade", 8.33, 90.0]
["2026-09-30T19:52:56.514567+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:52:56.514568+00:00", "trade", 8.33, 102.0]
["2026-09-30T19:52:56.514569+00:00", "trade", 8.33, 13.0]
["2026-09-30T19:52:56.514569+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:56.514574+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:52:56.514618+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:56.514738+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:52:56.514940+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:52:56.514967+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:52:56.516174+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:52:56.516594+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:52:56.519945+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:53:00.492015+00:00", "trade", 8.332, 223.0]
["2026-09-30T19:53:01.072003+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:01.072408+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:02.575512+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:03.143242+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:03.549231+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:04.946735+00:00", "trade", 8.33, 9.0]
["2026-09-30T19:53:04.947577+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:53:05.054778+00:00", "trade", 8.34, 18.0]
["2026-09-30T19:53:06.362411+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:08.934300+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:08.942321+00:00", "trade", 8.34, 35.0]
["2026-09-30T19:53:08.942441+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:17.087522+00:00", "trade", 8.34, 6.0]
["2026-09-30T19:53:17.337208+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:53:17.342942+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:53:17.351681+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:53:21.511286+00:00", "trade", 8.34, 20.0]
["2026-09-30T19:53:21.511289+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:53:21.511289+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.511307+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:53:21.511353+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:53:21.511359+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:53:21.511377+00:00", "trade", 8.33, 90.0]
["2026-09-30T19:53:21.511380+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:53:21.511397+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:53:21.511403+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.511407+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:53:21.511445+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.511449+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:53:21.511482+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.511482+00:00", "trade", 8.34, 98.0]
["2026-09-30T19:53:21.511482+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.511483+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:53:21.511485+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:53:21.511489+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:53:21.511517+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.511518+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:53:21.511518+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:53:21.511519+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:53:21.511852+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:53:21.511913+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:53:21.511951+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.511959+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.511981+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.511995+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.512015+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:53:21.512040+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.512051+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:21.512051+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.512055+00:00", "trade", 8.35, 74.0]
["2026-09-30T19:53:21.512059+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.512102+00:00", "trade", 8.35, 126.0]
["2026-09-30T19:53:21.512111+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:53:21.512514+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.512612+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:21.512618+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.512653+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.513323+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:53:21.514132+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:53:21.515262+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.516051+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.517009+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.522634+00:00", "trade", 8.35, 59.0]
["2026-09-30T19:53:21.526167+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.570088+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:21.612779+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.616824+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:21.650909+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:21.651781+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:53:22.554169+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:22.652438+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:53:23.598587+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:25.988358+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:53:30.001628+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:30.002441+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:30.336001+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:36.595670+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:36.596768+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:53:36.597433+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:41.524014+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:44.815895+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:44.816253+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:53:48.943557+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:50.474369+00:00", "trade", 8.35, 99.0]
["2026-09-30T19:53:50.474370+00:00", "trade", 8.34, 1.0]
["2026-09-30T19:53:50.474404+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:50.481185+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:53.394282+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:53:53.394371+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:53:53.727969+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:53:54.866430+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:53:55.975988+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:00.369347+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:06.376325+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:54:08.350923+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:54:08.350926+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:54:08.350927+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:54:08.350928+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:54:08.350932+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:54:08.350933+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:54:08.350935+00:00", "trade", 8.34, 12.0]
["2026-09-30T19:54:08.350935+00:00", "trade", 8.34, 55.0]
["2026-09-30T19:54:09.688107+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:54:09.688223+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:54:09.689007+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:54:09.689163+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:54:09.693402+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:09.694410+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:16.406116+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:16.408675+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:16.411057+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:17.545086+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:54:17.545176+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:17.545204+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:17.545483+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:54:18.355426+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:22.778951+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:54:22.778953+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:22.778994+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:54:22.778995+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:54:22.779304+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:22.779572+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:22.781106+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:26.470812+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:26.671225+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:26.889263+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:30.092524+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:54:30.833668+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:54:30.833669+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:54:30.833670+00:00", "trade", 8.34, 31.0]
["2026-09-30T19:54:31.637968+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:54:31.637968+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:31.637992+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:31.638042+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:31.870568+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:35.005414+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:37.830733+00:00", "trade", 8.35, 23.0]
["2026-09-30T19:54:40.200996+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:54:42.051314+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:42.711688+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:42.712982+00:00", "trade", 8.35, 70.0]
["2026-09-30T19:54:43.930661+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:45.030666+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:45.031453+00:00", "trade", 8.35, 21.0]
["2026-09-30T19:54:45.669392+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:45.672945+00:00", "trade", 8.35, 70.0]
["2026-09-30T19:54:45.895236+00:00", "trade", 8.35, 30.0]
["2026-09-30T19:54:45.895892+00:00", "trade", 8.35, 48.0]
["2026-09-30T19:54:45.906250+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:54:45.906251+00:00", "trade", 8.35, 12.0]
["2026-09-30T19:54:48.508910+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:48.607011+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:54:50.021400+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:54:50.021405+00:00", "trade", 8.35, 58.0]
["2026-09-30T19:54:50.021407+00:00", "trade", 8.34, 4.0]
["2026-09-30T19:54:50.021408+00:00", "trade", 8.34, 28.0]
["2026-09-30T19:54:50.109891+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:54:50.207933+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:54:50.208353+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:54:50.208439+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:50.208666+00:00", "trade", 8.36, 67.0]
["2026-09-30T19:54:50.208718+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:54:50.208775+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:54:51.209140+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:54:55.623061+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:54:55.624256+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:54:56.845886+00:00", "trade", 8.35, 79.0]
["2026-09-30T19:54:59.053267+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:54:59.070050+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:55:00.046163+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046255+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046366+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046508+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046612+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046729+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046861+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046931+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.046996+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.047058+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.047627+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:55:00.047632+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.173929+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:55:00.727444+00:00", "trade", 8.3547, 331.0]
["2026-09-30T19:55:00.923019+00:00", "trade", 8.35, 59.0]
["2026-09-30T19:55:00.994712+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:00.994968+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:00.995128+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:00.995329+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:00.995766+00:00", "trade", 8.35, 145.0]
["2026-09-30T19:55:01.125768+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:55:01.130064+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:55:01.245457+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:55:01.260441+00:00", "trade", 8.35, 18.0]
["2026-09-30T19:55:01.573353+00:00", "trade", 8.35, 32.0]
["2026-09-30T19:55:01.753101+00:00", "trade", 8.35, 12.0]
["2026-09-30T19:55:02.148816+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:55:02.193113+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:02.284837+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:03.043212+00:00", "trade", 8.35, 182.0]
["2026-09-30T19:55:03.043672+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:03.045157+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:03.045597+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:06.288427+00:00", "trade", 8.35, 27.0]
["2026-09-30T19:55:08.000859+00:00", "trade", 8.35, 66.0]
["2026-09-30T19:55:09.465770+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:55:10.532660+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:55:11.533025+00:00", "trade", 8.345, 2.0]
["2026-09-30T19:55:11.533449+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.127230+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:55:13.127636+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.127640+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:55:13.127696+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.127771+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.127834+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.127894+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.127954+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:13.302335+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:55:15.147224+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:55:15.147291+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.147371+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.147436+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.147497+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.147558+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.147640+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.147693+00:00", "trade", 8.35, 38.0]
["2026-09-30T19:55:15.147706+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:55:15.647691+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:15.970510+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:55:16.497088+00:00", "trade", 8.35, 60.0]
["2026-09-30T19:55:17.961864+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:55:19.679027+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:55:19.679524+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:55:19.680046+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:19.697074+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:55:19.746757+00:00", "trade", 8.345, 50.0]
["2026-09-30T19:55:19.746819+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:55:20.512051+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:20.748242+00:00", "trade", 8.345, 2.0]
["2026-09-30T19:55:20.866502+00:00", "trade", 8.345, 4200.0]
["2026-09-30T19:55:20.959760+00:00", "trade", 8.345, 150.0]
["2026-09-30T19:55:20.959955+00:00", "trade", 8.345, 12.0]
["2026-09-30T19:55:20.960042+00:00", "trade", 8.345, 100.0]
["2026-09-30T19:55:20.960515+00:00", "trade", 8.345, 12.0]
["2026-09-30T19:55:20.960594+00:00", "trade", 8.345, 188.0]
["2026-09-30T19:55:21.019588+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:21.533406+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:21.989784+00:00", "trade", 8.345, 200.0]
["2026-09-30T19:55:21.990465+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.416956+00:00", "trade", 8.35, 38.0]
["2026-09-30T19:55:22.416956+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.416958+00:00", "trade", 8.35, 439.0]
["2026-09-30T19:55:22.416959+00:00", "trade", 8.35, 310.0]
["2026-09-30T19:55:22.416963+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.416970+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.416976+00:00", "trade", 8.35, 81.0]
["2026-09-30T19:55:22.416977+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.416989+00:00", "trade", 8.35, 109.0]
["2026-09-30T19:55:22.416989+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.416990+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:55:22.416992+00:00", "trade", 8.35, 39.0]
["2026-09-30T19:55:22.416993+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:55:22.416997+00:00", "trade", 8.35, 81.0]
["2026-09-30T19:55:22.417010+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.417018+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.417021+00:00", "trade", 8.35, 19.0]
["2026-09-30T19:55:22.417023+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:22.417024+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:22.417024+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.417031+00:00", "quote", 8.34, 8.35]
["2026-09-30T19:55:22.417537+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:22.417537+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:55:22.417549+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:55:22.417554+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:22.417590+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:55:22.417602+00:00", "trade", 8.35, 67.0]
["2026-09-30T19:55:22.417605+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.417613+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.417780+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:55:22.417787+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.418063+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.418070+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.418111+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.421598+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:55:22.422051+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.430102+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.437981+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:55:22.478301+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:55:22.480066+00:00", "trade", 8.36, 48.0]
["2026-09-30T19:55:22.480081+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:55:22.480134+00:00", "trade", 8.36, 11.0]
["2026-09-30T19:55:22.480167+00:00", "trade", 8.36, 23.0]
["2026-09-30T19:55:22.480340+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:55:22.480631+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480632+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480634+00:00", "trade", 8.36, 23.0]
["2026-09-30T19:55:22.480637+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480637+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480638+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480639+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480641+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480644+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480646+00:00", "trade", 8.36, 21.0]
["2026-09-30T19:55:22.480646+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480646+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480652+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480658+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480659+00:00", "trade", 8.36, 14.0]
["2026-09-30T19:55:22.480665+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480685+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480691+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480698+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:55:22.480705+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480711+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.480750+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.480773+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:55:22.480774+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:55:22.480778+00:00", "trade", 8.36, 16.0]
["2026-09-30T19:55:22.480779+00:00", "trade", 8.36, 29.0]
["2026-09-30T19:55:22.481041+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:55:22.481043+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.481043+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.481108+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.481115+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.481556+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.481563+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.481745+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:55:22.482655+00:00", "trade", 8.365, 40.0]
["2026-09-30T19:55:22.485757+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.492277+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.494151+00:00", "trade", 8.365, 150.0]
["2026-09-30T19:55:22.494159+00:00", "trade", 8.365, 150.0]
["2026-09-30T19:55:22.496717+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.500445+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.582337+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:22.589092+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:23.132767+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:23.211890+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:23.436271+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:23.514310+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:23.932534+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:23.938693+00:00", "trade", 8.365, 150.0]
["2026-09-30T19:55:24.085240+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:25.287394+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:27.246448+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:27.533890+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:27.535735+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:27.807588+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:29.123070+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:32.424345+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:55:33.144191+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:34.504957+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:34.505829+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:36.727496+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.365154+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407062+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407064+00:00", "trade", 8.37, 5.0]
["2026-09-30T19:55:37.407065+00:00", "trade", 8.37, 95.0]
["2026-09-30T19:55:37.407066+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407068+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407071+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407072+00:00", "trade", 8.37, 58.0]
["2026-09-30T19:55:37.407072+00:00", "trade", 8.37, 242.0]
["2026-09-30T19:55:37.407074+00:00", "trade", 8.37, 29.0]
["2026-09-30T19:55:37.407075+00:00", "trade", 8.37, 61.0]
["2026-09-30T19:55:37.407077+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407080+00:00", "trade", 8.37, 95.0]
["2026-09-30T19:55:37.407080+00:00", "trade", 8.37, 13.0]
["2026-09-30T19:55:37.407082+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407082+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407083+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407090+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407097+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407133+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407139+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407145+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407159+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407169+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407235+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407287+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407592+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:55:37.407593+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407636+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:55:37.407636+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:55:37.407700+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.407708+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.408036+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.408149+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.409058+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.412270+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.417377+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.417940+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.467369+00:00", "trade", 8.375, 55.0]
["2026-09-30T19:55:37.472978+00:00", "trade", 8.375, 4.0]
["2026-09-30T19:55:37.474714+00:00", "trade", 8.375, 5.0]
["2026-09-30T19:55:37.491515+00:00", "trade", 8.375, 11.0]
["2026-09-30T19:55:37.502428+00:00", "trade", 8.375, 3.0]
["2026-09-30T19:55:37.504366+00:00", "trade", 8.375, 56.0]
["2026-09-30T19:55:37.507116+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.519345+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:37.523461+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:38.008287+00:00", "trade", 8.375, 137.0]
["2026-09-30T19:55:38.008883+00:00", "trade", 8.375, 16.0]
["2026-09-30T19:55:38.016265+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:39.475724+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:39.700211+00:00", "trade", 8.375, 13.0]
["2026-09-30T19:55:39.706467+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.706868+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.706875+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.706949+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.706970+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707022+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707044+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707095+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707117+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707166+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707189+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707246+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707260+00:00", "trade", 8.375, 38.0]
["2026-09-30T19:55:39.707269+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:39.707283+00:00", "trade", 8.375, 38.0]
["2026-09-30T19:55:39.707321+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:55:39.707330+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:55:39.793210+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:40.793878+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:55:40.829826+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:41.235620+00:00", "trade", 8.375, 6.0]
["2026-09-30T19:55:42.441926+00:00", "trade", 8.375, 29.0]
["2026-09-30T19:55:43.174106+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:43.710804+00:00", "trade", 8.375, 300.0]
["2026-09-30T19:55:43.711886+00:00", "trade", 8.375, 64.0]
["2026-09-30T19:55:44.484256+00:00", "trade", 8.375, 15.0]
["2026-09-30T19:55:44.781984+00:00", "trade", 8.375, 200.0]
["2026-09-30T19:55:44.782612+00:00", "trade", 8.38, 200.0]
["2026-09-30T19:55:46.547713+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:46.783645+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:47.361613+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:48.544506+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:49.280637+00:00", "trade", 8.375, 14.0]
["2026-09-30T19:55:49.281308+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:55:49.281665+00:00", "trade", 8.375, 63.0]
["2026-09-30T19:55:50.015986+00:00", "trade", 8.375, 286.0]
["2026-09-30T19:55:50.016046+00:00", "trade", 8.375, 14.0]
["2026-09-30T19:55:52.313545+00:00", "trade", 8.375, 6.0]
["2026-09-30T19:55:52.918718+00:00", "trade", 8.375, 37.0]
["2026-09-30T19:55:52.918780+00:00", "trade", 8.375, 13.0]
["2026-09-30T19:55:53.943961+00:00", "trade", 8.375, 40.0]
["2026-09-30T19:55:53.944907+00:00", "trade", 8.375, 187.0]
["2026-09-30T19:55:53.944961+00:00", "trade", 8.375, 13.0]
["2026-09-30T19:55:53.945132+00:00", "trade", 8.375, 289.0]
["2026-09-30T19:55:53.945425+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:53.945445+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:53.947517+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:54.076884+00:00", "trade", 8.375, 12.0]
["2026-09-30T19:55:54.946350+00:00", "trade", 8.375, 64.0]
["2026-09-30T19:55:55.547182+00:00", "trade", 8.375, 200.0]
["2026-09-30T19:55:55.547781+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:55.554223+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:55.556680+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:55.669719+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:56.058320+00:00", "trade", 8.375, 300.0]
["2026-09-30T19:55:56.915829+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:58.128161+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:55:58.719914+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:59.780980+00:00", "trade", 8.375, 150.0]
["2026-09-30T19:55:59.781357+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:55:59.782329+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:55:59.784466+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:55:59.784498+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:55:59.785724+00:00", "trade", 8.375, 5.0]
["2026-09-30T19:55:59.786390+00:00", "trade", 8.375, 5.0]
["2026-09-30T19:55:59.786903+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:55:59.787408+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787409+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:55:59.787410+00:00", "trade", 8.38, 15.0]
["2026-09-30T19:55:59.787411+00:00", "trade", 8.38, 1.0]
["2026-09-30T19:55:59.787413+00:00", "trade", 8.38, 50.0]
["2026-09-30T19:55:59.787415+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787418+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:55:59.787418+00:00", "trade", 8.38, 200.0]
["2026-09-30T19:55:59.787418+00:00", "trade", 8.38, 300.0]
["2026-09-30T19:55:59.787422+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787429+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787436+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787440+00:00", "trade", 8.375, 51.0]
["2026-09-30T19:55:59.787443+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787450+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787456+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787476+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:55:59.787886+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:55:59.787887+00:00", "trade", 8.38, 118.0]
["2026-09-30T19:55:59.787888+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:55:59.787956+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.787963+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.788048+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.788135+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.788162+00:00", "trade", 8.38, 200.0]
["2026-09-30T19:55:59.788214+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.788415+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.788422+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.788524+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:55:59.790118+00:00", "trade", 8.385, 200.0]
["2026-09-30T19:55:59.790170+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:55:59.790172+00:00", "trade", 8.39, 36.0]
["2026-09-30T19:55:59.790456+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:55:59.790856+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:55:59.791154+00:00", "trade", 8.39, 90.0]
["2026-09-30T19:55:59.791218+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:55:59.791230+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:55:59.791312+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:55:59.791441+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:55:59.791463+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:55:59.791531+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:55:59.792147+00:00", "trade", 8.39, 64.0]
["2026-09-30T19:55:59.792166+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.792623+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.792630+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.797425+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.800129+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.800161+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.804652+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:55:59.830504+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:55:59.874146+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:55:59.882495+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:55:59.892670+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:55:59.913058+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:55:59.917245+00:00", "trade", 8.395, 50.0]
["2026-09-30T19:55:59.917255+00:00", "trade", 8.395, 250.0]
["2026-09-30T19:55:59.920856+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:55:59.932438+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:00.000535+00:00", "trade", 8.395, 15.0]
["2026-09-30T19:56:00.000906+00:00", "trade", 8.395, 15.0]
["2026-09-30T19:56:00.006274+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:00.147371+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:00.147851+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:00.148155+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:00.148948+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:00.149727+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:00.150499+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:01.226535+00:00", "trade", 8.395, 900.0]
["2026-09-30T19:56:01.228908+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:01.229840+00:00", "trade", 8.4, 287.0]
["2026-09-30T19:56:01.229844+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229846+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.229850+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229855+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229865+00:00", "trade", 8.4, 313.0]
["2026-09-30T19:56:01.229865+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.229866+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229868+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.229873+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.229873+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:56:01.229876+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:01.229916+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:56:01.229946+00:00", "trade", 8.4, 240.0]
["2026-09-30T19:56:01.229947+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229947+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.229951+00:00", "trade", 8.4, 160.0]
["2026-09-30T19:56:01.229958+00:00", "trade", 8.4, 40.0]
["2026-09-30T19:56:01.229963+00:00", "trade", 8.4, 127.0]
["2026-09-30T19:56:01.229964+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.229966+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229967+00:00", "trade", 8.4, 190.0]
["2026-09-30T19:56:01.229969+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.229970+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.229972+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229981+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229987+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.229990+00:00", "trade", 8.4, 260.0]
["2026-09-30T19:56:01.229991+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:56:01.229994+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.229995+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.229999+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.230000+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230001+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.230003+00:00", "trade", 8.4, 158.0]
["2026-09-30T19:56:01.230004+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:56:01.230007+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230010+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230013+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230014+00:00", "trade", 8.4, 81.0]
["2026-09-30T19:56:01.230015+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:01.230020+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:56:01.230020+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230022+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230027+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230029+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.230033+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230034+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230036+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:56:01.230048+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230079+00:00", "trade", 8.4, 42.0]
["2026-09-30T19:56:01.230082+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230089+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230092+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230097+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.230111+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230114+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230117+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230125+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:01.230168+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230221+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230232+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230233+00:00", "trade", 8.4, 140.0]
["2026-09-30T19:56:01.230242+00:00", "trade", 8.4, 260.0]
["2026-09-30T19:56:01.230243+00:00", "trade", 8.4, 27.0]
["2026-09-30T19:56:01.230258+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230259+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230293+00:00", "trade", 8.4, 273.0]
["2026-09-30T19:56:01.230295+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:56:01.230296+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230296+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230300+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230304+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:56:01.230304+00:00", "trade", 8.4, 27.0]
["2026-09-30T19:56:01.230314+00:00", "trade", 8.4, 150.0]
["2026-09-30T19:56:01.230324+00:00", "trade", 8.4, 33.0]
["2026-09-30T19:56:01.230334+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:01.230336+00:00", "trade", 8.4, 33.0]
["2026-09-30T19:56:01.230359+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230370+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230442+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230453+00:00", "trade", 8.4, 11.0]
["2026-09-30T19:56:01.230514+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:01.230517+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230524+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230668+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230681+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.230692+00:00", "trade", 8.395, 30.0]
["2026-09-30T19:56:01.230699+00:00", "trade", 8.4, 11.0]
["2026-09-30T19:56:01.230736+00:00", "trade", 8.395, 5.0]
["2026-09-30T19:56:01.230768+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:01.230768+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230811+00:00", "trade", 8.4, 7.0]
["2026-09-30T19:56:01.230826+00:00", "trade", 8.395, 65.0]
["2026-09-30T19:56:01.230846+00:00", "trade", 8.4, 89.0]
["2026-09-30T19:56:01.230869+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:56:01.230881+00:00", "trade", 8.4, 33.0]
["2026-09-30T19:56:01.230918+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.230930+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:01.230931+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.230978+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:56:01.230985+00:00", "trade", 8.4, 89.0]
["2026-09-30T19:56:01.231269+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.231323+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:01.231346+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.231351+00:00", "trade", 8.4, 199.0]
["2026-09-30T19:56:01.231455+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.231459+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:56:01.231559+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.231667+00:00", "trade", 8.4, 101.0]
["2026-09-30T19:56:01.242495+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:01.244967+00:00", "trade", 8.4, 232.0]
["2026-09-30T19:56:01.245551+00:00", "trade", 8.395, 70.0]
["2026-09-30T19:56:01.245673+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:56:01.246060+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:56:01.247231+00:00", "trade", 8.4, 67.0]
["2026-09-30T19:56:01.247501+00:00", "trade", 8.4, 91.0]
["2026-09-30T19:56:01.300233+00:00", "trade", 8.395, 200.0]
["2026-09-30T19:56:01.301076+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:01.301532+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.301635+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.301661+00:00", "trade", 8.395, 5.0]
["2026-09-30T19:56:01.301682+00:00", "trade", 8.395, 38.0]
["2026-09-30T19:56:01.301686+00:00", "trade", 8.395, 38.0]
["2026-09-30T19:56:01.301702+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.301768+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.301835+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.301890+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.301952+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302001+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302016+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302033+00:00", "trade", 8.395, 38.0]
["2026-09-30T19:56:01.302083+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302137+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302149+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302211+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302332+00:00", "trade", 8.395, 38.0]
["2026-09-30T19:56:01.302391+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302434+00:00", "trade", 8.395, 38.0]
["2026-09-30T19:56:01.302477+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.302603+00:00", "trade", 8.395, 10.0]
["2026-09-30T19:56:01.306798+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:56:01.345311+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:56:01.422177+00:00", "trade", 8.395, 90.0]
["2026-09-30T19:56:01.862869+00:00", "trade", 8.395, 150.0]
["2026-09-30T19:56:01.921997+00:00", "trade", 8.395, 8.0]
["2026-09-30T19:56:01.922061+00:00", "trade", 8.395, 92.0]
["2026-09-30T19:56:02.681951+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:02.682111+00:00", "trade", 8.4, 58.0]
["2026-09-30T19:56:02.682116+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:56:03.167741+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:04.732209+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:04.789128+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:05.264704+00:00", "trade", 8.395, 20.0]
["2026-09-30T19:56:05.265715+00:00", "trade", 8.395, 7.0]
["2026-09-30T19:56:05.826072+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:07.906075+00:00", "trade", 8.395, 5.0]
["2026-09-30T19:56:07.959055+00:00", "trade", 8.395, 7.0]
["2026-09-30T19:56:08.465360+00:00", "trade", 8.395, 9.0]
["2026-09-30T19:56:08.616462+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:09.848310+00:00", "trade", 8.395, 2.0]
["2026-09-30T19:56:11.828445+00:00", "trade", 8.395, 300.0]
["2026-09-30T19:56:12.580844+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:12.580967+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:13.261665+00:00", "trade", 8.395, 9.0]
["2026-09-30T19:56:13.496003+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:13.727628+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.489669+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.616763+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.616800+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.616827+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727070+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727071+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727072+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727074+00:00", "trade", 8.39, 10.0]
["2026-09-30T19:56:14.727075+00:00", "trade", 8.39, 56.0]
["2026-09-30T19:56:14.727078+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727079+00:00", "trade", 8.39, 168.0]
["2026-09-30T19:56:14.727080+00:00", "trade", 8.39, 56.0]
["2026-09-30T19:56:14.727083+00:00", "trade", 8.39, 62.0]
["2026-09-30T19:56:14.727083+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727085+00:00", "trade", 8.39, 148.0]
["2026-09-30T19:56:14.727085+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727087+00:00", "trade", 8.39, 90.0]
["2026-09-30T19:56:14.727092+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727099+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727140+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727146+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727363+00:00", "trade", 8.39, 4.0]
["2026-09-30T19:56:14.727367+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727369+00:00", "trade", 8.39, 500.0]
["2026-09-30T19:56:14.727370+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727374+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727434+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:56:14.727447+00:00", "trade", 8.39, 51.0]
["2026-09-30T19:56:14.727457+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:56:14.727457+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727548+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727581+00:00", "trade", 8.395, 52.0]
["2026-09-30T19:56:14.727653+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:56:14.727654+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727662+00:00", "trade", 8.39, 22.0]
["2026-09-30T19:56:14.727664+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727664+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:56:14.727671+00:00", "trade", 8.39, 14.0]
["2026-09-30T19:56:14.727678+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.727682+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:56:14.727682+00:00", "quote", 8.39, 8.4]
["2026-09-30T19:56:14.727859+00:00", "trade", 8.39, 300.0]
["2026-09-30T19:56:14.727863+00:00", "quote", 8.38, 8.4]
["2026-09-30T19:56:14.727866+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:14.727975+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:14.728176+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:14.728418+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:14.729736+00:00", "trade", 8.385, 26.0]
["2026-09-30T19:56:14.734206+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:56:14.740474+00:00", "trade", 8.385, 6.0]
["2026-09-30T19:56:14.740701+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:14.880943+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.093526+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.097958+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.240128+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:56:15.240526+00:00", "trade", 8.38, 29.0]
["2026-09-30T19:56:15.240529+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.240673+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:15.240738+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.240742+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.240884+00:00", "trade", 8.38, 30.0]
["2026-09-30T19:56:15.240885+00:00", "trade", 8.38, 20.0]
["2026-09-30T19:56:15.240887+00:00", "trade", 8.38, 77.0]
["2026-09-30T19:56:15.240906+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.240980+00:00", "trade", 8.38, 7.0]
["2026-09-30T19:56:15.241121+00:00", "trade", 8.38, 4.0]
["2026-09-30T19:56:15.241224+00:00", "trade", 8.38, 1.0]
["2026-09-30T19:56:15.241225+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:56:15.241681+00:00", "trade", 8.38, 38.0]
["2026-09-30T19:56:15.241710+00:00", "trade", 8.38, 299.0]
["2026-09-30T19:56:15.241711+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:15.241754+00:00", "trade", 8.38, 38.0]
["2026-09-30T19:56:15.241766+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:15.241832+00:00", "trade", 8.38, 20.0]
["2026-09-30T19:56:15.243052+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:56:15.472321+00:00", "trade", 8.38, 12.0]
["2026-09-30T19:56:15.666212+00:00", "trade", 8.38, 110.0]
["2026-09-30T19:56:16.334577+00:00", "trade", 8.38, 4.0]
["2026-09-30T19:56:16.378030+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:16.378621+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:16.406153+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:56:16.910948+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:56:16.910950+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:56:16.911346+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:16.921797+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:17.037694+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:17.367813+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:17.604826+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:56:17.604827+00:00", "trade", 8.38, 90.0]
["2026-09-30T19:56:17.605681+00:00", "trade", 8.38, 3.0]
["2026-09-30T19:56:17.605789+00:00", "trade", 8.38, 6.0]
["2026-09-30T19:56:17.613130+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:17.613238+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:18.069156+00:00", "trade", 8.38, 3.0]
["2026-09-30T19:56:18.136064+00:00", "trade", 8.38, 1.0]
["2026-09-30T19:56:18.140824+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:19.306554+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:19.817201+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:56:19.817511+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:19.818119+00:00", "trade", 8.38, 29.0]
["2026-09-30T19:56:19.819680+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:20.003028+00:00", "trade", 8.38, 2.0]
["2026-09-30T19:56:20.190788+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:56:20.898481+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:56:20.920014+00:00", "trade", 8.38, 20.0]
["2026-09-30T19:56:21.391166+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:56:21.985782+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:22.042758+00:00", "trade", 8.38, 9.0]
["2026-09-30T19:56:22.042759+00:00", "trade", 8.38, 91.0]
["2026-09-30T19:56:22.866705+00:00", "trade", 8.38, 6.0]
["2026-09-30T19:56:23.317637+00:00", "trade", 8.38, 9.0]
["2026-09-30T19:56:23.317638+00:00", "trade", 8.38, 191.0]
["2026-09-30T19:56:23.317947+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:23.318324+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:56:24.188895+00:00", "trade", 8.38, 200.0]
["2026-09-30T19:56:25.342900+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:56:25.342933+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:25.343051+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:25.364058+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:25.589313+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:26.148715+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:26.148807+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:26.940754+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:27.109477+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:27.109569+00:00", "trade", 8.375, 90.0]
["2026-09-30T19:56:27.109571+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:56:27.109580+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:27.109961+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:27.110419+00:00", "trade", 8.375, 127.0]
["2026-09-30T19:56:27.111009+00:00", "trade", 8.375, 67.0]
["2026-09-30T19:56:29.026376+00:00", "trade", 8.375, 3.0]
["2026-09-30T19:56:29.440750+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:30.098725+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:30.365207+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:56:30.369222+00:00", "trade", 8.375, 6.0]
["2026-09-30T19:56:31.405217+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:31.405333+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:31.989785+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:32.460434+00:00", "trade", 8.375, 6.0]
["2026-09-30T19:56:32.461158+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:56:33.128086+00:00", "trade", 8.375, 6.0]
["2026-09-30T19:56:34.721790+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:34.821995+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:56:34.833686+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:37.189974+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:56:37.242737+00:00", "trade", 8.375, 7.0]
["2026-09-30T19:56:38.162685+00:00", "trade", 8.3726, 2.0]
["2026-09-30T19:56:38.633683+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:38.968529+00:00", "trade", 8.375, 4.0]
["2026-09-30T19:56:40.621419+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:56:42.038870+00:00", "trade", 8.375, 7.0]
["2026-09-30T19:56:42.039558+00:00", "trade", 8.375, 2.0]
["2026-09-30T19:56:42.703972+00:00", "trade", 8.375, 89.0]
["2026-09-30T19:56:42.704468+00:00", "trade", 8.375, 11.0]
["2026-09-30T19:56:42.704737+00:00", "trade", 8.375, 11.0]
["2026-09-30T19:56:42.730688+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:56:42.733394+00:00", "trade", 8.375, 11.0]
["2026-09-30T19:56:42.922555+00:00", "trade", 8.375, 14.0]
["2026-09-30T19:56:43.065926+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:56:43.065926+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.065928+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:56:43.065928+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:56:43.066661+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.067091+00:00", "trade", 8.375, 200.0]
["2026-09-30T19:56:43.067122+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.067500+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.072945+00:00", "trade", 8.37, 300.0]
["2026-09-30T19:56:43.073272+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.073275+00:00", "trade", 8.37, 20.0]
["2026-09-30T19:56:43.073278+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.073292+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.073293+00:00", "trade", 8.375, 10.0]
["2026-09-30T19:56:43.073295+00:00", "trade", 8.375, 100.0]
["2026-09-30T19:56:43.073297+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:56:43.073300+00:00", "trade", 8.37, 66.0]
["2026-09-30T19:56:43.073300+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.073300+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.073303+00:00", "trade", 8.37, 14.0]
["2026-09-30T19:56:43.073347+00:00", "trade", 8.37, 33.0]
["2026-09-30T19:56:43.073363+00:00", "trade", 8.37, 14.0]
["2026-09-30T19:56:43.073366+00:00", "trade", 8.37, 86.0]
["2026-09-30T19:56:43.073370+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.073393+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:56:43.081364+00:00", "trade", 8.37, 19.0]
["2026-09-30T19:56:43.081365+00:00", "trade", 8.37, 7.0]
["2026-09-30T19:56:43.081367+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.081368+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:56:43.081387+00:00", "trade", 8.37, 14.0]
["2026-09-30T19:56:43.081392+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.081393+00:00", "trade", 8.37, 86.0]
["2026-09-30T19:56:43.081395+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:56:43.081505+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:56:43.081577+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:56:43.081666+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:56:43.081688+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:56:43.081730+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:56:43.081757+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:56:43.081784+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:56:43.081803+00:00", "trade", 8.37, 39.0]
["2026-09-30T19:56:43.081887+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:56:43.082105+00:00", "trade", 8.37, 4.0]
["2026-09-30T19:56:43.082107+00:00", "trade", 8.37, 20.0]
["2026-09-30T19:56:43.082134+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:56:43.082177+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:56:43.082550+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:43.082600+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:43.083107+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:43.083196+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:43.083377+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:56:43.083456+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.083463+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.083467+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.083534+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.083582+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.083620+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.083686+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:56:43.094188+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:56:43.094243+00:00", "trade", 8.36, 33.0]
["2026-09-30T19:56:43.094262+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:56:43.094301+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:56:43.094329+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:56:43.094497+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:56:43.094891+00:00", "trade", 8.36, 300.0]
["2026-09-30T19:56:43.095044+00:00", "trade", 8.365, 200.0]
["2026-09-30T19:56:43.099497+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:56:43.114757+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:43.120580+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:56:43.142860+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:56:43.143737+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:56:43.200502+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:56:43.202385+00:00", "trade", 8.35, 150.0]
["2026-09-30T19:56:43.203667+00:00", "trade", 8.35, 50.0]
["2026-09-30T19:56:43.204477+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:56:43.206460+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:56:43.207873+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:43.228259+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:56:43.549564+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:43.550259+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:56:43.550741+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:56:44.115826+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:44.116096+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:44.116103+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:45.470205+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:45.470291+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:45.470319+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:46.878675+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:56:48.197162+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:48.330412+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:56:49.014227+00:00", "trade", 8.36, 57.0]
["2026-09-30T19:56:49.020578+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:56:49.429454+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:49.531815+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:56:50.037130+00:00", "trade", 8.36, 15.0]
["2026-09-30T19:56:50.042646+00:00", "trade", 8.36, 135.0]
["2026-09-30T19:56:50.042677+00:00", "trade", 8.36, 131.0]
["2026-09-30T19:56:50.044421+00:00", "trade", 8.36, 400.0]
["2026-09-30T19:56:50.044492+00:00", "trade", 8.36, 140.0]
["2026-09-30T19:56:50.045565+00:00", "trade", 8.36, 140.0]
["2026-09-30T19:56:50.086323+00:00", "trade", 8.36, 15.0]
["2026-09-30T19:56:50.249677+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:50.336035+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:56:50.336855+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:56:50.337307+00:00", "trade", 8.36, 105.0]
["2026-09-30T19:56:50.720468+00:00", "trade", 8.36, 180.0]
["2026-09-30T19:56:50.721725+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:56:51.990676+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:52.272207+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:53.683553+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:54.409661+00:00", "trade", 8.37, 300.0]
["2026-09-30T19:56:54.410325+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:56:56.000285+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:56.004714+00:00", "trade", 8.36, 140.0]
["2026-09-30T19:56:56.223178+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:59.591195+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.591942+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.592501+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.593333+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.593588+00:00", "trade", 8.36, 19.0]
["2026-09-30T19:56:59.593864+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.593924+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.594596+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:56:59.594662+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:56:59.848125+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:56:59.849390+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:56:59.849394+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:56:59.849395+00:00", "trade", 8.36, 30.0]
["2026-09-30T19:56:59.851353+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:56:59.852614+00:00", "trade", 8.36, 196.0]
["2026-09-30T19:56:59.852616+00:00", "trade", 8.36, 174.0]
["2026-09-30T19:57:00.032630+00:00", "trade", 8.37, 300.0]
["2026-09-30T19:57:00.415169+00:00", "trade", 8.3505, 7.0]
["2026-09-30T19:57:00.417114+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:57:00.421292+00:00", "trade", 8.36, 93.0]
["2026-09-30T19:57:00.422265+00:00", "trade", 8.3505, 93.0]
["2026-09-30T19:57:00.571036+00:00", "trade", 8.36, 2500.0]
["2026-09-30T19:57:00.748373+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:57:01.966494+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:01.967490+00:00", "trade", 8.36, 26.0]
["2026-09-30T19:57:01.967492+00:00", "trade", 8.36, 24.0]
["2026-09-30T19:57:02.748723+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:57:03.807346+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:04.208494+00:00", "trade", 8.37, 300.0]
["2026-09-30T19:57:04.550585+00:00", "trade", 8.37, 29.0]
["2026-09-30T19:57:04.561791+00:00", "trade", 8.3698, 1.0]
["2026-09-30T19:57:04.871699+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:57:04.993256+00:00", "trade", 8.36, 12.0]
["2026-09-30T19:57:04.993320+00:00", "trade", 8.36, 88.0]
["2026-09-30T19:57:05.976557+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:08.456547+00:00", "trade", 8.37, 300.0]
["2026-09-30T19:57:08.457501+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:08.567414+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:08.935843+00:00", "trade", 8.371, 20.0]
["2026-09-30T19:57:09.810118+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.810713+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:09.810768+00:00", "trade", 8.36, 76.0]
["2026-09-30T19:57:09.810769+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.810770+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:09.810828+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811058+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811095+00:00", "trade", 8.36, 20.0]
["2026-09-30T19:57:09.811359+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811372+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:57:09.811375+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811386+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811395+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:09.811414+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811431+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.811474+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811482+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811506+00:00", "trade", 8.36, 136.0]
["2026-09-30T19:57:09.811525+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811528+00:00", "trade", 8.36, 85.0]
["2026-09-30T19:57:09.811696+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811723+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:57:09.811805+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811961+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.811994+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:09.812024+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.812111+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:09.812113+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:57:09.812116+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.812118+00:00", "trade", 8.36, 79.0]
["2026-09-30T19:57:09.812122+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:57:09.812208+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.812212+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.812230+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.812240+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.812250+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.812326+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:09.812379+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.812396+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:57:09.812401+00:00", "trade", 8.36, 150.0]
["2026-09-30T19:57:09.812548+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:57:09.812682+00:00", "trade", 8.36, 300.0]
["2026-09-30T19:57:09.812795+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:09.812830+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.813148+00:00", "trade", 8.36, 38.0]
["2026-09-30T19:57:09.813176+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:09.813255+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:57:09.815386+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:09.816863+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816891+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:09.816891+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816892+00:00", "trade", 8.37, 250.0]
["2026-09-30T19:57:09.816894+00:00", "trade", 8.37, 90.0]
["2026-09-30T19:57:09.816895+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:09.816898+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816899+00:00", "trade", 8.37, 30.0]
["2026-09-30T19:57:09.816899+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:09.816900+00:00", "trade", 8.37, 103.0]
["2026-09-30T19:57:09.816905+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816911+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816931+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816937+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.816960+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:57:09.817072+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:57:09.817102+00:00", "trade", 8.37, 38.0]
["2026-09-30T19:57:09.817249+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.817274+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:09.817275+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.817422+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.817512+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.817652+00:00", "trade", 8.38, 28.0]
["2026-09-30T19:57:09.821350+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.821918+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.821940+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.822692+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.822764+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.822829+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.822900+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.822965+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823036+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823105+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823150+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823179+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823278+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823363+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.823644+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:57:09.839473+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.859379+00:00", "trade", 8.37, 80.0]
["2026-09-30T19:57:09.870003+00:00", "trade", 8.37, 30.0]
["2026-09-30T19:57:09.870041+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:57:09.870041+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:57:09.870042+00:00", "trade", 8.36, 300.0]
["2026-09-30T19:57:09.870046+00:00", "trade", 8.36, 44.0]
["2026-09-30T19:57:09.870046+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:09.870048+00:00", "trade", 8.36, 131.0]
["2026-09-30T19:57:09.870053+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.870062+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.870069+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.870133+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.870141+00:00", "trade", 8.36, 110.0]
["2026-09-30T19:57:09.870146+00:00", "trade", 8.36, 300.0]
["2026-09-30T19:57:09.870146+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.870305+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.870447+00:00", "trade", 8.36, 300.0]
["2026-09-30T19:57:09.870448+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:09.870448+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:57:09.870448+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:57:09.870452+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:09.870502+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:09.870503+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.870524+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.870556+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.870562+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.870808+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:57:09.870831+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.870939+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:57:09.871134+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:57:09.874505+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.874512+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.877214+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.880132+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.887685+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:57:09.888236+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:57:09.904495+00:00", "trade", 8.36, 16.0]
["2026-09-30T19:57:09.944987+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.971283+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.971629+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.971640+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.971644+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:09.971731+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:09.972076+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:09.972111+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:09.972113+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:09.972194+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:09.972279+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:57:09.972373+00:00", "trade", 8.36, 93.0]
["2026-09-30T19:57:09.972394+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:09.972530+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:09.972537+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:10.072806+00:00", "trade", 8.365, 12.0]
["2026-09-30T19:57:10.073341+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:10.076267+00:00", "trade", 8.3625, 12.0]
["2026-09-30T19:57:10.586709+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:10.586793+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:10.816218+00:00", "trade", 8.365, 6.0]
["2026-09-30T19:57:11.569424+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:12.110004+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:57:13.954233+00:00", "trade", 8.36, 1.0]
["2026-09-30T19:57:14.186390+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:14.455816+00:00", "trade", 8.365, 8.0]
["2026-09-30T19:57:15.510591+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:15.511079+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:15.612371+00:00", "trade", 8.365, 6.0]
["2026-09-30T19:57:16.462300+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:57:16.751642+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:18.039366+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:18.524250+00:00", "trade", 8.365, 6.0]
["2026-09-30T19:57:19.031585+00:00", "trade", 8.365, 6.0]
["2026-09-30T19:57:19.203606+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:57:19.203948+00:00", "trade", 8.355, 2.0]
["2026-09-30T19:57:19.204453+00:00", "trade", 8.365, 28.0]
["2026-09-30T19:57:19.204878+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:19.206902+00:00", "trade", 8.365, 6.0]
["2026-09-30T19:57:19.339036+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:20.408572+00:00", "trade", 8.365, 9.0]
["2026-09-30T19:57:20.758791+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:21.058618+00:00", "trade", 8.365, 200.0]
["2026-09-30T19:57:21.586968+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:21.946070+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:22.443546+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:22.443652+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:23.059244+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:57:23.059863+00:00", "trade", 8.365, 9.0]
["2026-09-30T19:57:23.061140+00:00", "trade", 8.365, 16.0]
["2026-09-30T19:57:23.075254+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:23.076066+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:23.076440+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:23.655608+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:57:24.085618+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:24.086410+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:24.086783+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:24.182481+00:00", "trade", 8.365, 200.0]
["2026-09-30T19:57:24.183454+00:00", "trade", 8.365, 63.0]
["2026-09-30T19:57:24.223254+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:24.226733+00:00", "trade", 8.365, 38.0]
["2026-09-30T19:57:24.680635+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:57:25.090374+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:25.090686+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:25.090764+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:25.217163+00:00", "trade", 8.36, 9.0]
["2026-09-30T19:57:25.304932+00:00", "trade", 8.36, 38.0]
["2026-09-30T19:57:25.304997+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:25.305003+00:00", "trade", 8.36, 20.0]
["2026-09-30T19:57:25.305019+00:00", "trade", 8.36, 24.0]
["2026-09-30T19:57:25.436937+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:25.441995+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:25.456556+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:25.768040+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:26.462904+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:26.462968+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:26.952038+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:27.086529+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:27.086556+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:27.168774+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:27.518159+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:27.518753+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:57:27.553248+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:57:27.643285+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:57:28.003462+00:00", "trade", 8.36, 19.0]
["2026-09-30T19:57:28.004714+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.005343+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.005428+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.005520+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.005613+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.005975+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006059+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006127+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006144+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006219+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006294+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006371+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006459+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.006715+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.007178+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.007351+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.007535+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.007711+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.007905+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.007953+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.008111+00:00", "trade", 8.36, 60.0]
["2026-09-30T19:57:28.008111+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.008197+00:00", "trade", 8.36, 90.0]
["2026-09-30T19:57:28.008325+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.008542+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.008669+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:57:28.018758+00:00", "trade", 8.36, 500.0]
["2026-09-30T19:57:28.019347+00:00", "trade", 8.36, 60.0]
["2026-09-30T19:57:28.412802+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:57:28.571382+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:28.571490+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:28.571491+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571492+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571494+00:00", "trade", 8.35, 57.0]
["2026-09-30T19:57:28.571497+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:28.571498+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571498+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:28.571501+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:57:28.571501+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:57:28.571501+00:00", "trade", 8.35, 86.0]
["2026-09-30T19:57:28.571504+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:28.571506+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571507+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571507+00:00", "trade", 8.35, 76.0]
["2026-09-30T19:57:28.571508+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571511+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:57:28.571514+00:00", "trade", 8.35, 280.0]
["2026-09-30T19:57:28.571558+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571564+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571571+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571578+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571770+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:57:28.571777+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571779+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.571785+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:57:28.571786+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:57:28.571786+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:28.571788+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:57:28.571795+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571809+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:57:28.571970+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571990+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.571997+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:28.572016+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.572023+00:00", "trade", 8.35, 110.0]
["2026-09-30T19:57:28.572023+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.572067+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:57:28.572069+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:57:28.572069+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:28.572069+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.572170+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.572197+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.572198+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:57:28.572272+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:57:28.572279+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:57:28.572329+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.572347+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.572463+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:57:28.572478+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:57:28.572578+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.572584+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:28.572645+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:28.572647+00:00", "quote", 8.34, 8.36]
["2026-09-30T19:57:28.572712+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.572750+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.572798+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:28.572857+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:57:28.573099+00:00", "trade", 8.34, 500.0]
["2026-09-30T19:57:28.573099+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:57:28.573118+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573125+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573132+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573138+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573294+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573329+00:00", "trade", 8.34, 49.0]
["2026-09-30T19:57:28.573359+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573376+00:00", "trade", 8.34, 74.0]
["2026-09-30T19:57:28.573424+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.573483+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573485+00:00", "trade", 8.34, 38.0]
["2026-09-30T19:57:28.573520+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:28.573596+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:57:28.573646+00:00", "trade", 8.34, 2.0]
["2026-09-30T19:57:28.573647+00:00", "trade", 8.34, 58.0]
["2026-09-30T19:57:28.573647+00:00", "trade", 8.34, 89.0]
["2026-09-30T19:57:28.573663+00:00", "trade", 8.34, 11.0]
["2026-09-30T19:57:28.573705+00:00", "trade", 8.34, 80.0]
["2026-09-30T19:57:28.573725+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:57:28.573732+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.573890+00:00", "quote", 8.32, 8.35]
["2026-09-30T19:57:28.574093+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.576466+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:28.576592+00:00", "trade", 8.33, 110.0]
["2026-09-30T19:57:28.577135+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.577296+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.577646+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:28.577739+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.578123+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.578242+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:28.578246+00:00", "trade", 8.33, 20.0]
["2026-09-30T19:57:28.578248+00:00", "trade", 8.325, 300.0]
["2026-09-30T19:57:28.578493+00:00", "trade", 8.325, 150.0]
["2026-09-30T19:57:28.579085+00:00", "trade", 8.325, 300.0]
["2026-09-30T19:57:28.583695+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.584434+00:00", "trade", 8.325, 20.0]
["2026-09-30T19:57:28.585984+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.671968+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.674378+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.680501+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.680890+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:28.796303+00:00", "trade", 8.325, 12.0]
["2026-09-30T19:57:28.796759+00:00", "trade", 8.325, 10.0]
["2026-09-30T19:57:28.797541+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:29.472628+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:57:29.913910+00:00", "trade", 8.3762, 5.0]
["2026-09-30T19:57:30.242722+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:30.244539+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:31.169996+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:57:31.460692+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:57:31.461097+00:00", "trade", 8.325, 600.0]
["2026-09-30T19:57:31.461200+00:00", "trade", 8.325, 200.0]
["2026-09-30T19:57:31.855522+00:00", "trade", 8.325, 10.0]
["2026-09-30T19:57:32.074063+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:57:33.438018+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:57:33.849415+00:00", "quote", 8.3, 8.35]
["2026-09-30T19:57:33.938253+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:33.938352+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:33.938848+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.938945+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939013+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939082+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939148+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939213+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939278+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939342+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939382+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:33.939409+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939475+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:33.939602+00:00", "trade", 8.32, 38.0]
["2026-09-30T19:57:33.940372+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:57:34.009836+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.010540+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.016032+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.016096+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:57:34.016503+00:00", "trade", 8.32, 39.0]
["2026-09-30T19:57:34.016518+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.016522+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.020243+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:34.024234+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.024348+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.024597+00:00", "trade", 8.32, 15.0]
["2026-09-30T19:57:34.024968+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.025426+00:00", "trade", 8.32, 150.0]
["2026-09-30T19:57:34.025908+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.026472+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.027026+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.027047+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.027837+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.028426+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.028925+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.029490+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.030046+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.030647+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.031151+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:34.031721+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.036960+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.047824+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.058759+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.112812+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.123783+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.134742+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.145635+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.190964+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.234946+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:34.240638+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:35.324346+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:35.324966+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:35.325415+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:35.325434+00:00", "trade", 8.32, 90.0]
["2026-09-30T19:57:35.337082+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:35.524611+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:35.525809+00:00", "trade", 8.33, 300.0]
["2026-09-30T19:57:35.525816+00:00", "trade", 8.33, 150.0]
["2026-09-30T19:57:35.525817+00:00", "trade", 8.33, 150.0]
["2026-09-30T19:57:35.525827+00:00", "trade", 8.33, 150.0]
["2026-09-30T19:57:35.525964+00:00", "trade", 8.33, 150.0]
["2026-09-30T19:57:35.526049+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:35.593409+00:00", "trade", 8.3719, 4.0]
["2026-09-30T19:57:35.641867+00:00", "trade", 8.3719, 29.0]
["2026-09-30T19:57:35.989837+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:36.006984+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:57:36.077926+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:36.077989+00:00", "trade", 8.32, 50.0]
["2026-09-30T19:57:36.178005+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:36.478013+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:36.678107+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:36.757742+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:36.758165+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:36.777174+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:36.777463+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:57:37.424784+00:00", "trade", 8.32, 65.0]
["2026-09-30T19:57:37.425250+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.425755+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.426046+00:00", "trade", 8.33, 38.0]
["2026-09-30T19:57:37.426121+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.426212+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.426667+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.426916+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.427132+00:00", "trade", 8.33, 2.0]
["2026-09-30T19:57:37.427711+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.428155+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.428482+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.429248+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.430026+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:37.485682+00:00", "trade", 8.32, 272.0]
["2026-09-30T19:57:38.488441+00:00", "trade", 8.315, 50.0]
["2026-09-30T19:57:38.488500+00:00", "trade", 8.315, 50.0]
["2026-09-30T19:57:38.531852+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:57:38.532234+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:57:38.532235+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:38.532237+00:00", "trade", 8.33, 500.0]
["2026-09-30T19:57:38.532241+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:38.532256+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:38.532263+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.532361+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.532528+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.532529+00:00", "trade", 8.34, 50.0]
["2026-09-30T19:57:38.532529+00:00", "trade", 8.34, 95.0]
["2026-09-30T19:57:38.532531+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.532534+00:00", "trade", 8.34, 97.0]
["2026-09-30T19:57:38.532536+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.532549+00:00", "trade", 8.34, 92.0]
["2026-09-30T19:57:38.532549+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.532556+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.532563+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.532610+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.532649+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.532695+00:00", "trade", 8.34, 35.0]
["2026-09-30T19:57:38.532829+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.532829+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.532905+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.532910+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.532913+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.532922+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.532929+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.533057+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.533062+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.533072+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.533082+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:57:38.533141+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.533164+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.533220+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.533221+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.533229+00:00", "trade", 8.335, 100.0]
["2026-09-30T19:57:38.533308+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:38.533327+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.533345+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.533857+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.534173+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:57:38.535378+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.536566+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:57:38.536870+00:00", "trade", 8.34, 110.0]
["2026-09-30T19:57:38.536870+00:00", "trade", 8.34, 60.0]
["2026-09-30T19:57:38.536872+00:00", "trade", 8.34, 10.0]
["2026-09-30T19:57:38.536877+00:00", "trade", 8.34, 80.0]
["2026-09-30T19:57:38.537120+00:00", "trade", 8.34, 90.0]
["2026-09-30T19:57:38.537130+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:57:38.537131+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.537141+00:00", "trade", 8.34, 60.0]
["2026-09-30T19:57:38.537277+00:00", "trade", 8.34, 5.0]
["2026-09-30T19:57:38.537572+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:57:38.537585+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:57:38.537612+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:57:38.537706+00:00", "trade", 8.34, 50.0]
["2026-09-30T19:57:38.537723+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:57:38.537742+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.537898+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.537903+00:00", "trade", 8.34, 50.0]
["2026-09-30T19:57:38.537921+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.537966+00:00", "trade", 8.34, 50.0]
["2026-09-30T19:57:38.537970+00:00", "trade", 8.34, 295.0]
["2026-09-30T19:57:38.537993+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.538054+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:57:38.538062+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.538167+00:00", "trade", 8.34, 50.0]
["2026-09-30T19:57:38.538177+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:57:38.538475+00:00", "trade", 8.34, 200.0]
["2026-09-30T19:57:38.538568+00:00", "trade", 8.34, 150.0]
["2026-09-30T19:57:38.539086+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:38.539336+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:38.539766+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:57:38.540655+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.541175+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:38.541487+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:57:38.541616+00:00", "trade", 8.33, 9.0]
["2026-09-30T19:57:38.541674+00:00", "trade", 8.33, 1.0]
["2026-09-30T19:57:38.547917+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:57:38.550907+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:57:38.563590+00:00", "trade", 8.34, 300.0]
["2026-09-30T19:57:38.563888+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.586321+00:00", "trade", 8.34, 100.0]
["2026-09-30T19:57:38.586321+00:00", "quote", 8.33, 8.35]
["2026-09-30T19:57:38.586322+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:38.586324+00:00", "trade", 8.33, 89.0]
["2026-09-30T19:57:38.586325+00:00", "trade", 8.33, 300.0]
["2026-09-30T19:57:38.586349+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586355+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586362+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586369+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586392+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:38.586404+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586426+00:00", "trade", 8.33, 300.0]
["2026-09-30T19:57:38.586426+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586427+00:00", "trade", 8.33, 10.0]
["2026-09-30T19:57:38.586579+00:00", "quote", 8.33, 8.34]
["2026-09-30T19:57:38.586596+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586600+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586663+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586670+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586676+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586684+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586695+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586794+00:00", "trade", 8.335, 200.0]
["2026-09-30T19:57:38.586870+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.586908+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.587410+00:00", "quote", 8.32, 8.34]
["2026-09-30T19:57:38.587448+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:57:38.587788+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:38.587924+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:57:38.587947+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:57:38.587954+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:57:38.587988+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:57:38.588006+00:00", "trade", 8.32, 90.0]
["2026-09-30T19:57:38.588006+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:57:38.588023+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:57:38.588026+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:38.588037+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:38.588050+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:38.588702+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:57:38.588860+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:57:38.592774+00:00", "trade", 8.315, 5.0]
["2026-09-30T19:57:38.593188+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:38.593351+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:38.594051+00:00", "trade", 8.315, 12.0]
["2026-09-30T19:57:38.596465+00:00", "trade", 8.33, 100.0]
["2026-09-30T19:57:38.612443+00:00", "trade", 8.34, 218.0]
["2026-09-30T19:57:38.632283+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:38.656470+00:00", "trade", 8.315, 88.0]
["2026-09-30T19:57:38.656521+00:00", "trade", 8.315, 12.0]
["2026-09-30T19:57:38.656681+00:00", "trade", 8.315, 158.0]
["2026-09-30T19:57:38.660418+00:00", "trade", 8.315, 300.0]
["2026-09-30T19:57:38.660576+00:00", "trade", 8.315, 320.0]
["2026-09-30T19:57:38.686601+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:38.775032+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:39.023873+00:00", "trade", 8.315, 11.0]
["2026-09-30T19:57:39.326941+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:39.366324+00:00", "trade", 8.315, 4.0]
["2026-09-30T19:57:40.472571+00:00", "trade", 8.315, 6.0]
["2026-09-30T19:57:41.111099+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:41.465214+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:43.474810+00:00", "trade", 8.315, 4.0]
["2026-09-30T19:57:43.476780+00:00", "trade", 8.315, 30.0]
["2026-09-30T19:57:43.517608+00:00", "trade", 8.315, 200.0]
["2026-09-30T19:57:43.517899+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:43.517975+00:00", "trade", 8.315, 10.0]
["2026-09-30T19:57:43.518282+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:43.518291+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:44.015639+00:00", "trade", 8.315, 4.0]
["2026-09-30T19:57:44.015814+00:00", "trade", 8.315, 4.0]
["2026-09-30T19:57:45.041481+00:00", "trade", 8.315, 2.0]
["2026-09-30T19:57:45.042432+00:00", "trade", 8.31, 5.0]
["2026-09-30T19:57:45.827067+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:45.834555+00:00", "trade", 8.315, 1.0]
["2026-09-30T19:57:46.272936+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.639495+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:46.640150+00:00", "trade", 8.315, 10.0]
["2026-09-30T19:57:46.640326+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:46.641462+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:46.642630+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:57:46.681615+00:00", "trade", 8.315, 10.0]
["2026-09-30T19:57:46.846715+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:57:46.846715+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846716+00:00", "trade", 8.31, 500.0]
["2026-09-30T19:57:46.846718+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:57:46.846719+00:00", "trade", 8.31, 57.0]
["2026-09-30T19:57:46.846722+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846725+00:00", "trade", 8.31, 6.0]
["2026-09-30T19:57:46.846725+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.846725+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.846729+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846763+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846769+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846776+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846782+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846786+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.846786+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846787+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:57:46.846789+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846790+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.846796+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:57:46.846869+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.846892+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.847101+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:57:46.847103+00:00", "trade", 8.31, 54.0]
["2026-09-30T19:57:46.847103+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847118+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847131+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847138+00:00", "trade", 8.31, 90.0]
["2026-09-30T19:57:46.847151+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847158+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847178+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847274+00:00", "trade", 8.31, 46.0]
["2026-09-30T19:57:46.847299+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.847326+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847327+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:57:46.847428+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.847428+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847450+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847458+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847464+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847482+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847488+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847494+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847514+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.847818+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.847976+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:57:46.848092+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.848103+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:57:46.848197+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:57:46.848198+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.848260+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.848284+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.848667+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.848720+00:00", "trade", 8.31, 110.0]
["2026-09-30T19:57:46.848779+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:57:46.849180+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.849306+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:57:46.849377+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.849614+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.851465+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.856627+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:57:46.857166+00:00", "trade", 8.31, 190.0]
["2026-09-30T19:57:46.918331+00:00", "trade", 8.31, 9.0]
["2026-09-30T19:57:46.918332+00:00", "trade", 8.31, 191.0]
["2026-09-30T19:57:46.918427+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:57:46.918427+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.918428+00:00", "trade", 8.3, 16.0]
["2026-09-30T19:57:46.918429+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.918431+00:00", "trade", 8.3, 2000.0]
["2026-09-30T19:57:46.918435+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.918442+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:57:46.918448+00:00", "quote", 8.29, 8.32]
["2026-09-30T19:57:46.918455+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918462+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918466+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:57:46.918469+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918476+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918483+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918560+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:57:46.918612+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918701+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918710+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918746+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918755+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.918883+00:00", "quote", 8.29, 8.31]
["2026-09-30T19:57:46.918889+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:46.918912+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:57:46.918980+00:00", "trade", 8.3, 2.0]
["2026-09-30T19:57:46.919156+00:00", "trade", 8.3, 38.0]
["2026-09-30T19:57:46.919192+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:46.919229+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.919291+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.919364+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.919434+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:57:46.919504+00:00", "trade", 8.3, 2.0]
["2026-09-30T19:57:46.919700+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:46.919848+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:46.920350+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:46.920579+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:46.920618+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:57:46.933150+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:46.938147+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:46.942250+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:47.024632+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:47.043543+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:57:47.044197+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:47.044587+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:47.673253+00:00", "trade", 8.29, 76.0]
["2026-09-30T19:57:47.674260+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:48.067601+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:57:48.214495+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:57:48.406112+00:00", "trade", 8.29, 32.0]
["2026-09-30T19:57:50.105756+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:50.401003+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:50.401004+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:51.095683+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:51.465496+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:51.465608+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:51.630402+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:51.630920+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:51.680469+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:57:52.079363+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:57:52.079402+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:52.165644+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:52.167562+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:57:52.964731+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:52.965390+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:57:53.415347+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:53.415348+00:00", "trade", 8.28, 500.0]
["2026-09-30T19:57:53.415350+00:00", "trade", 8.28, 455.0]
["2026-09-30T19:57:53.415351+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:57:53.415352+00:00", "trade", 8.28, 85.0]
["2026-09-30T19:57:53.415354+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:53.415375+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415382+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415389+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415396+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415403+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415430+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:57:53.415433+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415439+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:57:53.415439+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415441+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415444+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:57:53.415473+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415581+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:57:53.415689+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:57:53.415689+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.415722+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:57:53.415739+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:57:53.415740+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:57:53.415740+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:57:53.415741+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.415812+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.415838+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.415847+00:00", "trade", 8.28, 150.0]
["2026-09-30T19:57:53.415861+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.415874+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:57:53.415894+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:57:53.415900+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:57:53.415931+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.416012+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.416033+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.416064+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:57:53.416066+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.416076+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:57:53.416208+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:57:53.416316+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:57:53.416364+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:57:53.416393+00:00", "trade", 8.28, 88.0]
["2026-09-30T19:57:53.416394+00:00", "trade", 8.28, 112.0]
["2026-09-30T19:57:53.416396+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.416457+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.416734+00:00", "trade", 8.28, 368.0]
["2026-09-30T19:57:53.416736+00:00", "trade", 8.28, 50.0]
["2026-09-30T19:57:53.416792+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:57:53.416831+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.417057+00:00", "trade", 8.28, 24.0]
["2026-09-30T19:57:53.417099+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.417542+00:00", "trade", 8.28, 101.0]
["2026-09-30T19:57:53.417804+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.418506+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.419212+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.419392+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.419645+00:00", "trade", 8.28, 50.0]
["2026-09-30T19:57:53.419915+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:57:53.420839+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.422921+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:53.429257+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.447502+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.515467+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.515767+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.515829+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.515914+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.857079+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:53.857183+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.427580+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:57:54.512648+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:57:54.513105+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:57:54.516133+00:00", "trade", 8.285, 400.0]
["2026-09-30T19:57:54.516448+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:57:54.518326+00:00", "trade", 8.285, 15.0]
["2026-09-30T19:57:54.518758+00:00", "trade", 8.285, 400.0]
["2026-09-30T19:57:54.521486+00:00", "trade", 8.285, 150.0]
["2026-09-30T19:57:54.537424+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:54.537908+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:54.538369+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:54.538469+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:54.538822+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:54.538880+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.538881+00:00", "trade", 8.29, 9.0]
["2026-09-30T19:57:54.538882+00:00", "trade", 8.29, 87.0]
["2026-09-30T19:57:54.538884+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:54.538886+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:54.538887+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.538894+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.538901+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.538908+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.538916+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:57:54.539080+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:57:54.539276+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:57:54.539277+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:54.539278+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:54.539346+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.539353+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.539407+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.540131+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.543970+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.544913+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.638932+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:54.743460+00:00", "trade", 8.2999, 5.0]
["2026-09-30T19:57:55.608914+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:55.609001+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:56.358064+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:56.609207+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:56.609886+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:56.824526+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:57:56.824527+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:57:56.824730+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:57:56.824756+00:00", "trade", 8.295, 300.0]
["2026-09-30T19:57:56.824987+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:57:57.088724+00:00", "trade", 8.295, 6.0]
["2026-09-30T19:57:57.808516+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:57.808611+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:58.127893+00:00", "trade", 8.295, 4.0]
["2026-09-30T19:57:58.130732+00:00", "trade", 8.295, 22.0]
["2026-09-30T19:57:58.408748+00:00", "trade", 8.295, 10.0]
["2026-09-30T19:57:59.015773+00:00", "trade", 8.295, 96.0]
["2026-09-30T19:57:59.015908+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.216367+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.216442+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.216499+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:57:59.216529+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.216875+00:00", "trade", 8.295, 2.0]
["2026-09-30T19:57:59.220359+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:57:59.220360+00:00", "trade", 8.29, 20.0]
["2026-09-30T19:57:59.220362+00:00", "trade", 8.29, 60.0]
["2026-09-30T19:57:59.220364+00:00", "trade", 8.29, 129.0]
["2026-09-30T19:57:59.220386+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220393+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220401+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220432+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:59.220432+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220436+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:59.220440+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220442+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:57:59.220453+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:57:59.220453+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220541+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220617+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220671+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:59.220671+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220744+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:57:59.220756+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:57:59.220758+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:57:59.220793+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:57:59.220793+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.220795+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.220812+00:00", "quote", 8.29, 8.3]
["2026-09-30T19:57:59.221068+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:57:59.221068+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.221089+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.221132+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.221139+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.221392+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.221395+00:00", "trade", 8.295, 8.0]
["2026-09-30T19:57:59.221426+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:57:59.221459+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.221475+00:00", "trade", 8.295, 100.0]
["2026-09-30T19:57:59.221551+00:00", "trade", 8.295, 8.0]
["2026-09-30T19:57:59.221564+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.222107+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:57:59.222496+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:57:59.222568+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:59.226403+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:59.233319+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:59.440792+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:57:59.445063+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:00.060718+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:01.470876+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:01.521104+00:00", "trade", 8.28, 185.0]
["2026-09-30T19:58:01.522596+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:58:01.709329+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:01.709433+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:01.710055+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:58:02.100836+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:02.864055+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:02.864937+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:02.865153+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:58:02.865646+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:02.865885+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:02.870036+00:00", "trade", 8.28, 400.0]
["2026-09-30T19:58:02.871100+00:00", "trade", 8.28, 28.0]
["2026-09-30T19:58:02.970894+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:03.563696+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:03.564312+00:00", "trade", 8.28, 152.0]
["2026-09-30T19:58:03.922477+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:04.122745+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:04.322556+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:58:04.322615+00:00", "trade", 8.28, 80.0]
["2026-09-30T19:58:04.422481+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:04.622662+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:04.623677+00:00", "trade", 8.28, 15.0]
["2026-09-30T19:58:04.722672+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:04.922554+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:05.122690+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:05.322544+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:05.507456+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:05.707408+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:06.007533+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:06.207192+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:06.310308+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:06.310309+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:06.310311+00:00", "trade", 8.29, 30.0]
["2026-09-30T19:58:06.310311+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:06.310315+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:06.310322+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:06.310329+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.310336+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.310344+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.310347+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:58:06.310350+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.310450+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.310459+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:58:06.310531+00:00", "trade", 8.29, 38.0]
["2026-09-30T19:58:06.311009+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.311080+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.311096+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:06.311120+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:06.311163+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:58:06.311230+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.311244+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:58:06.311246+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.311247+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:06.311253+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:06.311267+00:00", "trade", 8.29, 60.0]
["2026-09-30T19:58:06.311355+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:06.314354+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.315603+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.322887+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.410486+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.465189+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:06.466081+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:06.466283+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:06.466284+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:58:06.466466+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:06.467110+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:06.731481+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:06.894517+00:00", "trade", 8.29, 36.0]
["2026-09-30T19:58:07.129921+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:07.130022+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:07.130088+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:07.130103+00:00", "trade", 8.29, 110.0]
["2026-09-30T19:58:07.130152+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:07.130285+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:58:07.130490+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:58:07.163429+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:07.179121+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:07.432619+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:07.977167+00:00", "trade", 8.29, 25.0]
["2026-09-30T19:58:07.977169+00:00", "trade", 8.29, 175.0]
["2026-09-30T19:58:08.000045+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.450584+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:08.839535+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.846039+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.910397+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:08.910603+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:08.910639+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:08.910652+00:00", "trade", 8.284, 131.0]
["2026-09-30T19:58:08.910853+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.910953+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:08.910980+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.914954+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.915014+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.915025+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.916205+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.916206+00:00", "trade", 8.28, 75.0]
["2026-09-30T19:58:08.916207+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:08.916209+00:00", "trade", 8.28, 426.0]
["2026-09-30T19:58:08.916211+00:00", "trade", 8.28, 455.0]
["2026-09-30T19:58:08.916212+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.916213+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:08.916216+00:00", "trade", 8.28, 148.0]
["2026-09-30T19:58:08.916216+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:08.916219+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.916227+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:08.916248+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916254+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916260+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916267+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916289+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:08.916299+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:08.916302+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:08.916487+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916593+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:58:08.916601+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:08.916672+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916828+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:08.916829+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916881+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.916913+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:08.921232+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:09.016238+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:09.016617+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:09.016932+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:58:09.016937+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:09.017024+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:58:09.017761+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:09.064914+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:09.064915+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:09.385442+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:09.385671+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:09.385829+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:09.386247+00:00", "trade", 8.28, 5.0]
["2026-09-30T19:58:09.411741+00:00", "trade", 8.285, 100.0]
["2026-09-30T19:58:09.416591+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:09.416691+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:09.426701+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:09.426820+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:09.426956+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:09.427043+00:00", "trade", 8.28, 38.0]
["2026-09-30T19:58:09.427064+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:09.427202+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:09.427369+00:00", "trade", 8.28, 77.0]
["2026-09-30T19:58:09.427370+00:00", "trade", 8.28, 23.0]
["2026-09-30T19:58:09.427545+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:09.438777+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:09.439304+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:09.447018+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:09.447395+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:09.447714+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:09.448168+00:00", "trade", 8.285, 200.0]
["2026-09-30T19:58:09.448397+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:10.009675+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:10.021098+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:10.027979+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:10.091802+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:10.213521+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:10.493529+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:10.493633+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:10.498718+00:00", "trade", 8.28, 140.0]
["2026-09-30T19:58:10.498761+00:00", "trade", 8.28, 140.0]
["2026-09-30T19:58:10.507904+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:10.965030+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:10.965141+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.065050+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:11.085137+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:58:11.134226+00:00", "trade", 8.28, 39.0]
["2026-09-30T19:58:11.210234+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.326157+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.416575+00:00", "trade", 8.28, 837.0]
["2026-09-30T19:58:11.416576+00:00", "trade", 8.28, 653.0]
["2026-09-30T19:58:11.416936+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.416940+00:00", "trade", 8.28, 140.0]
["2026-09-30T19:58:11.416952+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.416959+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.416962+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:11.416964+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:11.416973+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:11.416989+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:11.417064+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:11.417242+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:11.417243+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.417340+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:11.417342+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:11.417349+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:11.417375+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:11.417396+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:11.417436+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:11.417437+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.417493+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.417543+00:00", "trade", 8.28, 44.0]
["2026-09-30T19:58:11.417583+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:11.417695+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.417766+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:11.426969+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:11.427353+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:11.427384+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:12.130573+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.141530+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.143644+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:58:12.152446+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.163379+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.243182+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.249421+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:12.253416+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.259178+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.259965+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:12.261221+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:12.261611+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:12.317541+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:12.401581+00:00", "trade", 8.3115, 16.0]
["2026-09-30T19:58:12.468448+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:12.470223+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:13.064076+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:13.770718+00:00", "trade", 8.288, 600.0]
["2026-09-30T19:58:13.771417+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:58:13.772598+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:13.775821+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:58:13.775821+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:13.775824+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.775824+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.775826+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:58:13.775829+00:00", "trade", 8.3, 98.0]
["2026-09-30T19:58:13.775829+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:13.775836+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:13.775842+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:13.775850+00:00", "quote", 8.27, 8.3]
["2026-09-30T19:58:13.775856+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.775864+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.775919+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.775926+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.776520+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.776523+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.776523+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.776525+00:00", "trade", 8.29, 60.0]
["2026-09-30T19:58:13.776579+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.776670+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.776821+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.776825+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:58:13.776826+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:13.776832+00:00", "trade", 8.29, 60.0]
["2026-09-30T19:58:13.776920+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.777071+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.777499+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:13.777894+00:00", "trade", 8.29, 90.0]
["2026-09-30T19:58:13.778220+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:13.779866+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.781254+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:13.782817+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.791134+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:13.987970+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:14.077942+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:14.095585+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:14.095676+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:14.497031+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:14.610383+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:14.907287+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:58:14.909325+00:00", "trade", 8.29, 34.0]
["2026-09-30T19:58:15.026885+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:15.668987+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:16.107796+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:16.109812+00:00", "trade", 8.29, 66.0]
["2026-09-30T19:58:16.110080+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:16.164557+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:17.133637+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:58:17.686653+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:19.132405+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:19.133094+00:00", "trade", 8.285, 2.0]
["2026-09-30T19:58:19.133460+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:19.134187+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:19.134585+00:00", "trade", 8.29, 99.0]
["2026-09-30T19:58:19.138246+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.138979+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.139243+00:00", "trade", 8.29, 19.0]
["2026-09-30T19:58:19.139727+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.139782+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.140451+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.141163+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.141886+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.142420+00:00", "trade", 8.29, 95.0]
["2026-09-30T19:58:19.143216+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.143718+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.143943+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.144520+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.145277+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.146189+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.147485+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.148247+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.148521+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.148824+00:00", "trade", 8.29, 19.0]
["2026-09-30T19:58:19.148963+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.149155+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.149285+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.149340+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.149845+00:00", "trade", 8.29, 19.0]
["2026-09-30T19:58:19.150048+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.150317+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:58:19.151154+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:58:19.151208+00:00", "trade", 8.29, 19.0]
["2026-09-30T19:58:19.151237+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.151823+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.152088+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.153152+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.155510+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.156613+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.157654+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:19.228586+00:00", "trade", 8.29, 39.0]
["2026-09-30T19:58:19.599638+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.326845+00:00", "trade", 8.29, 6.0]
["2026-09-30T19:58:20.328306+00:00", "trade", 8.29, 3.0]
["2026-09-30T19:58:20.387291+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.446985+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.728898+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:20.927409+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.927410+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.927483+00:00", "trade", 8.29, 10.0]
["2026-09-30T19:58:20.927484+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.927699+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:20.927720+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:20.930876+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.930886+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:20.930886+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.930887+00:00", "trade", 8.28, 78.0]
["2026-09-30T19:58:20.930888+00:00", "trade", 8.28, 245.0]
["2026-09-30T19:58:20.930891+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:20.930893+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.930894+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.930894+00:00", "trade", 8.28, 60.0]
["2026-09-30T19:58:20.930896+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.930897+00:00", "trade", 8.28, 194.0]
["2026-09-30T19:58:20.930900+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.930934+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.930941+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.930947+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.930952+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:58:20.930954+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.930958+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:58:20.930962+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:20.930966+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:20.930968+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.930969+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.930970+00:00", "trade", 8.28, 20.0]
["2026-09-30T19:58:20.930974+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.930976+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.930979+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:20.930985+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.931156+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.931263+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:20.931266+00:00", "trade", 8.28, 44.0]
["2026-09-30T19:58:20.931266+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.931266+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.931368+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.931423+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.931443+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.931597+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.931848+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.931855+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.932171+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.932171+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:20.932737+00:00", "trade", 8.28, 75.0]
["2026-09-30T19:58:20.935991+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.942451+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.981237+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.981238+00:00", "trade", 8.285, 4.0]
["2026-09-30T19:58:20.981239+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.981241+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.981242+00:00", "trade", 8.29, 50.0]
["2026-09-30T19:58:20.981244+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.981245+00:00", "trade", 8.29, 196.0]
["2026-09-30T19:58:20.981516+00:00", "trade", 8.285, 4.0]
["2026-09-30T19:58:20.981520+00:00", "trade", 8.29, 96.0]
["2026-09-30T19:58:20.981544+00:00", "trade", 8.285, 4.0]
["2026-09-30T19:58:20.981598+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:20.981906+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.981916+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:20.982416+00:00", "trade", 8.29, 1.0]
["2026-09-30T19:58:20.982684+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:20.983283+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.031950+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:21.032084+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.032227+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.032228+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:21.032294+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.032294+00:00", "trade", 8.29, 200.0]
["2026-09-30T19:58:21.032495+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.036198+00:00", "trade", 8.3, 1400.0]
["2026-09-30T19:58:21.227629+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:21.233146+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.233897+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:21.628467+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:21.655327+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:21.655377+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:21.893516+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:22.351607+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:23.462034+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:23.462048+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:23.462887+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:58:23.463282+00:00", "trade", 8.29, 39.0]
["2026-09-30T19:58:24.051204+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:24.112469+00:00", "trade", 8.29, 2.0]
["2026-09-30T19:58:24.272892+00:00", "trade", 8.29, 5.0]
["2026-09-30T19:58:24.276314+00:00", "trade", 8.29, 4.0]
["2026-09-30T19:58:24.567697+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:24.568113+00:00", "trade", 8.29, 300.0]
["2026-09-30T19:58:24.568368+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:24.568425+00:00", "trade", 8.29, 100.0]
["2026-09-30T19:58:24.568746+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:24.573603+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:24.573604+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:24.573605+00:00", "trade", 8.28, 7.0]
["2026-09-30T19:58:24.573607+00:00", "trade", 8.28, 56.0]
["2026-09-30T19:58:24.573608+00:00", "trade", 8.28, 89.0]
["2026-09-30T19:58:24.573610+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:24.573612+00:00", "trade", 8.28, 79.0]
["2026-09-30T19:58:24.573612+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:24.573617+00:00", "quote", 8.28, 8.3]
["2026-09-30T19:58:24.573645+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573652+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573659+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573667+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573676+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:24.573677+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573680+00:00", "trade", 8.28, 93.0]
["2026-09-30T19:58:24.573682+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:24.573683+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:24.573703+00:00", "trade", 8.28, 300.0]
["2026-09-30T19:58:24.573703+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:24.573704+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573864+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573868+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.573982+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:24.574053+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:24.574053+00:00", "quote", 8.28, 8.29]
["2026-09-30T19:58:24.574060+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.574282+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.574409+00:00", "trade", 8.28, 113.0]
["2026-09-30T19:58:24.574410+00:00", "trade", 8.28, 73.0]
["2026-09-30T19:58:24.575543+00:00", "trade", 8.28, 127.0]
["2026-09-30T19:58:24.575544+00:00", "trade", 8.28, 56.0]
["2026-09-30T19:58:24.577647+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.577731+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.578008+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.578725+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.587845+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.673736+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.673748+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.682304+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:24.688227+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:24.802185+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:58:24.807505+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.808342+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:24.867713+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:25.028793+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:25.029107+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:25.047932+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:25.089652+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:25.095001+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:25.450428+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:25.477919+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:25.905233+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:25.927853+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:25.927906+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:25.928089+00:00", "trade", 8.28, 8.0]
["2026-09-30T19:58:25.928135+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:26.942214+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:58:26.943432+00:00", "trade", 8.28, 31.0]
["2026-09-30T19:58:28.350407+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.110758+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:58:29.111516+00:00", "trade", 8.28, 1.0]
["2026-09-30T19:58:29.111808+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:58:29.547568+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.549788+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.611470+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:29.611996+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:29.612317+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.612705+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.617331+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.643030+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:29.740825+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:29.811079+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:29.811391+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:29.964319+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:29.978952+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:30.013423+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:30.066037+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:30.924273+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:30.925484+00:00", "trade", 8.28, 37.0]
["2026-09-30T19:58:31.167787+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:31.173989+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:58:32.462189+00:00", "trade", 8.28, 94.0]
["2026-09-30T19:58:32.462190+00:00", "trade", 8.28, 106.0]
["2026-09-30T19:58:32.960960+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:58:33.165818+00:00", "trade", 8.299, 20.0]
["2026-09-30T19:58:33.167101+00:00", "trade", 8.28, 94.0]
["2026-09-30T19:58:33.168153+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:58:33.762927+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:33.763160+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:33.763700+00:00", "trade", 8.28, 94.0]
["2026-09-30T19:58:33.763907+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:33.764073+00:00", "trade", 8.28, 15.0]
["2026-09-30T19:58:33.764517+00:00", "trade", 8.28, 6.0]
["2026-09-30T19:58:33.773620+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:33.776368+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:33.776700+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:34.216873+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:34.876797+00:00", "trade", 8.28, 10.0]
["2026-09-30T19:58:34.876985+00:00", "trade", 8.28, 2.0]
["2026-09-30T19:58:34.877017+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:34.877034+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:34.877213+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:34.880154+00:00", "trade", 8.28, 4.0]
["2026-09-30T19:58:35.007813+00:00", "trade", 8.28, 36.0]
["2026-09-30T19:58:35.187796+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.582521+00:00", "trade", 8.28, 200.0]
["2026-09-30T19:58:35.582849+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:35.582916+00:00", "trade", 8.28, 100.0]
["2026-09-30T19:58:35.891677+00:00", "trade", 8.27, 500.0]
["2026-09-30T19:58:35.891677+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891679+00:00", "trade", 8.27, 20.0]
["2026-09-30T19:58:35.891680+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.891682+00:00", "trade", 8.27, 413.0]
["2026-09-30T19:58:35.891684+00:00", "trade", 8.27, 76.0]
["2026-09-30T19:58:35.891684+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891687+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:35.891687+00:00", "trade", 8.27, 426.0]
["2026-09-30T19:58:35.891689+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:35.891690+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.891691+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891695+00:00", "trade", 8.27, 66.0]
["2026-09-30T19:58:35.891697+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891705+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891712+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891718+00:00", "quote", 8.27, 8.29]
["2026-09-30T19:58:35.891745+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891752+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891758+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891759+00:00", "trade", 8.27, 2.0]
["2026-09-30T19:58:35.891760+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.891762+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891767+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.891768+00:00", "trade", 8.27, 20.0]
["2026-09-30T19:58:35.891769+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891771+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:35.891777+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891779+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:35.891779+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891785+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.891897+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:35.891939+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891958+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.891967+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892010+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892043+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892064+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.892064+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.892095+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892168+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:35.892168+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892188+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892199+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.892230+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:35.892339+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892347+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:35.892347+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892380+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892468+00:00", "trade", 8.275, 10.0]
["2026-09-30T19:58:35.892587+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:58:35.892617+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:58:35.892626+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:58:35.892650+00:00", "trade", 8.275, 10.0]
["2026-09-30T19:58:35.892661+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.892728+00:00", "trade", 8.275, 200.0]
["2026-09-30T19:58:35.893036+00:00", "trade", 8.275, 100.0]
["2026-09-30T19:58:35.896094+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.896484+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896485+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:35.896486+00:00", "trade", 8.27, 84.0]
["2026-09-30T19:58:35.896492+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896504+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896511+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896517+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896538+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896545+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.896739+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.897163+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.897375+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.900522+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.901455+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:35.906393+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.991880+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.991892+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:35.991965+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:36.373875+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:36.373886+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:36.377656+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:36.856901+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:37.027361+00:00", "trade", 8.275, 5.0]
["2026-09-30T19:58:38.064464+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.792952+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.794368+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800674+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:38.800675+00:00", "trade", 8.27, 96.0]
["2026-09-30T19:58:38.800677+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.800694+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800701+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800708+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800752+00:00", "trade", 8.27, 10.0]
["2026-09-30T19:58:38.800753+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.800753+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800757+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.800764+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.800764+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:38.800764+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:38.800765+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800772+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800949+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.800984+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.801066+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.801108+00:00", "trade", 8.27, 300.0]
["2026-09-30T19:58:38.801108+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.801121+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.801169+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:38.801203+00:00", "quote", 8.27, 8.28]
["2026-09-30T19:58:38.801205+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:38.801209+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.801226+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.801257+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.801264+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.801277+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.801504+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.801570+00:00", "trade", 8.27, 100.0]
["2026-09-30T19:58:38.801571+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:38.801573+00:00", "trade", 8.265, 300.0]
["2026-09-30T19:58:38.801605+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.805240+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:38.847981+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:39.259198+00:00", "trade", 8.27, 200.0]
["2026-09-30T19:58:39.260347+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:39.859686+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:39.859735+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:39.859784+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:39.976561+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:40.059551+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:40.065227+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:40.265059+00:00", "trade", 8.265, 6.0]
["2026-09-30T19:58:40.265060+00:00", "trade", 8.27, 94.0]
["2026-09-30T19:58:40.305961+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:40.770783+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:40.861948+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:40.866073+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:40.867937+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:40.961955+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:40.962835+00:00", "trade", 8.26, 110.0]
["2026-09-30T19:58:40.977553+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:41.823073+00:00", "quote", 8.25, 8.28]
["2026-09-30T19:58:41.923563+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:41.924047+00:00", "trade", 8.265, 35.0]
["2026-09-30T19:58:41.924085+00:00", "trade", 8.26, 80.0]
["2026-09-30T19:58:41.924093+00:00", "trade", 8.26, 63.0]
["2026-09-30T19:58:41.924104+00:00", "trade", 8.265, 1.0]
["2026-09-30T19:58:41.924176+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:41.924561+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:41.924719+00:00", "trade", 8.26, 4.0]
["2026-09-30T19:58:41.927925+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:41.937256+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:41.961260+00:00", "trade", 8.26, 179.0]
["2026-09-30T19:58:43.127083+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:43.379088+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:43.462733+00:00", "trade", 8.26, 15.0]
["2026-09-30T19:58:43.514052+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:43.514444+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:43.514824+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:43.691247+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:43.712760+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:44.028268+00:00", "trade", 8.26, 6.0]
["2026-09-30T19:58:44.392159+00:00", "trade", 8.26, 37.0]
["2026-09-30T19:58:44.392169+00:00", "trade", 8.26, 68.0]
["2026-09-30T19:58:44.392198+00:00", "trade", 8.26, 32.0]
["2026-09-30T19:58:44.392203+00:00", "trade", 8.26, 68.0]
["2026-09-30T19:58:44.400250+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:44.402036+00:00", "trade", 8.26, 217.0]
["2026-09-30T19:58:44.402812+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:44.892109+00:00", "trade", 8.26, 82.0]
["2026-09-30T19:58:44.892578+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:58:45.248548+00:00", "trade", 8.26, 30.0]
["2026-09-30T19:58:45.331554+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.861469+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:58:45.861471+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:58:45.861474+00:00", "trade", 8.26, 500.0]
["2026-09-30T19:58:45.869977+00:00", "trade", 8.26, 271.0]
["2026-09-30T19:58:45.871241+00:00", "trade", 8.25, 75.0]
["2026-09-30T19:58:45.871241+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871242+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:58:45.871243+00:00", "trade", 8.25, 1000.0]
["2026-09-30T19:58:45.871245+00:00", "trade", 8.25, 1100.0]
["2026-09-30T19:58:45.871249+00:00", "trade", 8.25, 500.0]
["2026-09-30T19:58:45.871249+00:00", "trade", 8.25, 83.0]
["2026-09-30T19:58:45.871249+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871251+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:45.871251+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:45.871255+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871257+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:58:45.871257+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:58:45.871258+00:00", "trade", 8.25, 454.0]
["2026-09-30T19:58:45.871262+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871268+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871275+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871282+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871288+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871295+00:00", "trade", 8.26, 283.0]
["2026-09-30T19:58:45.871295+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871296+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.871297+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:45.871302+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871318+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871324+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871331+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871337+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871344+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871351+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871357+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871385+00:00", "trade", 8.25, 203.0]
["2026-09-30T19:58:45.871388+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871418+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871551+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871579+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:45.871587+00:00", "quote", 8.26, 8.26]
["2026-09-30T19:58:45.871602+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:45.871604+00:00", "trade", 8.26, 5.0]
["2026-09-30T19:58:45.871614+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.871615+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.871626+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871630+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871682+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871704+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871727+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:45.871734+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.871804+00:00", "quote", 8.26, 8.26]
["2026-09-30T19:58:45.871883+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.871883+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:58:45.871883+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.871915+00:00", "trade", 8.26, 95.0]
["2026-09-30T19:58:45.871915+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.871916+00:00", "trade", 8.26, 105.0]
["2026-09-30T19:58:45.871922+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.871929+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.871934+00:00", "trade", 8.26, 5.0]
["2026-09-30T19:58:45.872005+00:00", "trade", 8.26, 9.0]
["2026-09-30T19:58:45.872011+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.872012+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:58:45.872015+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:58:45.872064+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.872072+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.872077+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.872174+00:00", "quote", 8.26, 8.26]
["2026-09-30T19:58:45.872189+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.872272+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.872399+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.875874+00:00", "trade", 8.26, 278.0]
["2026-09-30T19:58:45.875874+00:00", "trade", 8.26, 3.0]
["2026-09-30T19:58:45.875894+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.875901+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.875959+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:45.875960+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.876107+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:45.876128+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.876138+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.876245+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:45.876245+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:58:45.876266+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:45.876311+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:58:45.876319+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:58:45.876387+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.876945+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.877338+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.877471+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:45.877471+00:00", "trade", 8.25, 6.0]
["2026-09-30T19:58:45.877479+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:58:45.877696+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.882260+00:00", "trade", 8.281, 21.0]
["2026-09-30T19:58:45.885637+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.885644+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.940223+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:45.983712+00:00", "trade", 8.25, 1105.0]
["2026-09-30T19:58:46.032720+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.033636+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.034661+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:46.047361+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.098825+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.111148+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.111265+00:00", "trade", 8.255, 254.0]
["2026-09-30T19:58:46.118290+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:46.338155+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.426525+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.426638+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:46.431043+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:47.616958+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:47.849002+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:47.867480+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:47.928901+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:58:48.027889+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:48.029077+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:48.625531+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:49.495239+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:49.501317+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:58:49.873998+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:58:49.879244+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:58:49.929120+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:49.941625+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:49.951526+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:50.021657+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:50.179821+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:50.767167+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:50.780278+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:58:50.780329+00:00", "trade", 8.255, 34.0]
["2026-09-30T19:58:50.781817+00:00", "trade", 8.255, 33.0]
["2026-09-30T19:58:50.781840+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:58:51.094599+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:51.094795+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:58:51.364487+00:00", "trade", 8.255, 64.0]
["2026-09-30T19:58:51.481718+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:51.482558+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:51.483265+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:51.716597+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:58:51.908701+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:51.913609+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:51.955188+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:58:51.955264+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:51.987475+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.140720+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:58:52.741856+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:52.744631+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744632+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744633+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:58:52.744634+00:00", "trade", 8.25, 93.0]
["2026-09-30T19:58:52.744636+00:00", "trade", 8.25, 458.0]
["2026-09-30T19:58:52.744638+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744640+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744640+00:00", "trade", 8.25, 332.0]
["2026-09-30T19:58:52.744643+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744644+00:00", "trade", 8.25, 852.0]
["2026-09-30T19:58:52.744646+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744647+00:00", "trade", 8.25, 62.0]
["2026-09-30T19:58:52.744648+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744652+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744659+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744665+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744672+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744678+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744693+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744699+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744704+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744705+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744708+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744713+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744715+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:58:52.744717+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:58:52.744721+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744877+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.744888+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.744940+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.745025+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.745028+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.745028+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:58:52.745028+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.745055+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:58:52.745082+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:58:52.745082+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745108+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.745127+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.745143+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.745149+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:52.745221+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:52.745244+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:52.745253+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:58:52.745261+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:58:52.745311+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:58:52.745338+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:52.745351+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:58:52.745417+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:58:52.745427+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:52.745468+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745469+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:58:52.745487+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745494+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745501+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745516+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:58:52.745520+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745526+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745553+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.745591+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.745620+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:52.745825+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:58:52.749506+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.774792+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:52.774814+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:58:52.776754+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:52.776814+00:00", "trade", 8.255, 5.0]
["2026-09-30T19:58:52.825925+00:00", "trade", 8.25, 35.0]
["2026-09-30T19:58:52.829935+00:00", "trade", 8.25, 420.0]
["2026-09-30T19:58:52.918913+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:52.970985+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:53.083808+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:53.097587+00:00", "trade", 8.25, 2630.0]
["2026-09-30T19:58:53.101195+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:53.305449+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:58:53.305508+00:00", "trade", 8.25, 50.0]
["2026-09-30T19:58:53.305518+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.305823+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:58:53.306090+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:53.306173+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:53.306185+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:53.306473+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306524+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:58:53.306582+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306583+00:00", "trade", 8.255, 600.0]
["2026-09-30T19:58:53.306584+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:58:53.306585+00:00", "trade", 8.26, 4.0]
["2026-09-30T19:58:53.306586+00:00", "trade", 8.26, 1600.0]
["2026-09-30T19:58:53.306588+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306589+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:53.306595+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306602+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306604+00:00", "trade", 8.26, 1.0]
["2026-09-30T19:58:53.306609+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306615+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.306885+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:53.306892+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:58:53.306903+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:53.306913+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:53.307155+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:53.307166+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:53.307169+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:53.307171+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:58:53.307184+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:53.307187+00:00", "trade", 8.255, 170.0]
["2026-09-30T19:58:53.307189+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:53.307230+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:53.307282+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:53.307313+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:53.307330+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:53.308888+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.316648+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.321743+00:00", "trade", 8.255, 140.0]
["2026-09-30T19:58:53.327206+00:00", "trade", 8.255, 400.0]
["2026-09-30T19:58:53.376609+00:00", "trade", 8.255, 44.0]
["2026-09-30T19:58:53.426815+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:53.433381+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.079158+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.079737+00:00", "trade", 8.255, 135.0]
["2026-09-30T19:58:54.079826+00:00", "trade", 8.255, 70.0]
["2026-09-30T19:58:54.079921+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.080000+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.081735+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.082439+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.082456+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.082524+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.082570+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.082897+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:54.082982+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.083273+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:54.083278+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:58:54.083283+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:58:54.083285+00:00", "trade", 8.255, 90.0]
["2026-09-30T19:58:54.083378+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.083411+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:54.083413+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.083415+00:00", "trade", 8.255, 60.0]
["2026-09-30T19:58:54.083473+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:58:54.083540+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:54.083590+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:54.083700+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.083903+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.083903+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:54.084021+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:58:54.084226+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:58:54.084335+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:58:54.084461+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.085240+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.085431+00:00", "trade", 8.255, 15.0]
["2026-09-30T19:58:54.085704+00:00", "trade", 8.255, 50.0]
["2026-09-30T19:58:54.086871+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:54.087008+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.090137+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:58:54.090479+00:00", "trade", 8.255, 150.0]
["2026-09-30T19:58:54.091090+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.091747+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.092687+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:58:54.093237+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.093687+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:54.094841+00:00", "trade", 8.26, 599.0]
["2026-09-30T19:58:54.094841+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.094843+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:58:54.094844+00:00", "trade", 8.26, 50.0]
["2026-09-30T19:58:54.094863+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.094869+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.094876+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:58:54.094980+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:54.095180+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:54.095180+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:58:54.095180+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:54.095250+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.095257+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.095346+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.095478+00:00", "trade", 8.26, 29.0]
["2026-09-30T19:58:54.095944+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.097193+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:58:54.099866+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.128126+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.345121+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.345225+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.787005+00:00", "trade", 8.2519, 1.0]
["2026-09-30T19:58:54.841686+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:54.868662+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.136104+00:00", "trade", 8.265, 6.0]
["2026-09-30T19:58:55.141111+00:00", "trade", 8.26, 5.0]
["2026-09-30T19:58:55.828217+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.828218+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:55.828219+00:00", "trade", 8.26, 102.0]
["2026-09-30T19:58:55.828238+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.828245+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.828251+00:00", "trade", 8.265, 33.0]
["2026-09-30T19:58:55.828293+00:00", "trade", 8.265, 10.0]
["2026-09-30T19:58:55.828298+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:55.828302+00:00", "trade", 8.26, 25.0]
["2026-09-30T19:58:55.828313+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:55.828314+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:55.828379+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:55.828386+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:58:55.828452+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.828526+00:00", "trade", 8.26, 107.0]
["2026-09-30T19:58:55.828529+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:58:55.828658+00:00", "trade", 8.26, 300.0]
["2026-09-30T19:58:55.828658+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.829263+00:00", "trade", 8.26, 184.0]
["2026-09-30T19:58:55.853014+00:00", "trade", 8.26, 5.0]
["2026-09-30T19:58:55.853014+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.865961+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:58:55.896456+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:58:56.029667+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:58:56.029977+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:56.030684+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:56.042257+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:56.042265+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:56.129980+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:56.138514+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:58:56.138831+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:56.138835+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:56.730340+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:58:57.030565+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:57.031211+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:57.031282+00:00", "trade", 8.25, 99.0]
["2026-09-30T19:58:57.042472+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:57.112754+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:57.729061+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.729063+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.729095+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:57.729157+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.729259+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.729448+00:00", "trade", 8.25, 12.0]
["2026-09-30T19:58:57.729511+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.729959+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.729976+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.730211+00:00", "trade", 8.25, 42.0]
["2026-09-30T19:58:57.730299+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:58:57.730359+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.730435+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.730595+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:57.730905+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:58:57.730974+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:58.512701+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.612698+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.812701+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.828188+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:58.828295+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:58.832128+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:58.842851+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.853074+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.853454+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:58.853834+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:58:58.854116+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.860104+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.870903+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.887299+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:58.944321+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.044485+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.044758+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.046530+00:00", "trade", 8.25, 50.0]
["2026-09-30T19:58:59.493488+00:00", "trade", 8.24, 575.0]
["2026-09-30T19:58:59.494407+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:58:59.919491+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:58:59.919540+00:00", "trade", 8.25, 96.0]
["2026-09-30T19:58:59.920853+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.921537+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.924363+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.927180+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:58:59.929998+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.021505+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.024352+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.119461+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.119607+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.120024+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.145163+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:00.158277+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:00.419309+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.419475+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.519258+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:00.829591+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:01.196750+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.197825+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:01.199586+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.200599+00:00", "trade", 8.25, 42.0]
["2026-09-30T19:59:01.202406+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.205221+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.494681+00:00", "trade", 8.25, 8.0]
["2026-09-30T19:59:01.495447+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.496420+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.521919+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.522801+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.525818+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:01.794254+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.858544+00:00", "trade", 8.25, 34.0]
["2026-09-30T19:59:01.894239+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.894626+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:01.969451+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.069420+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.269415+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.270643+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.279364+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.369397+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.469408+00:00", "trade", 8.25, 16.0]
["2026-09-30T19:59:02.469410+00:00", "trade", 8.25, 84.0]
["2026-09-30T19:59:02.569418+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.571959+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:59:02.769956+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:59:02.969626+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:02.969961+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.970271+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:02.970621+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:03.396794+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:04.039378+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:04.039378+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:04.039379+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:04.039381+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:04.039386+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:04.039836+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:04.039838+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.039959+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:04.040169+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.040499+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.040574+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.040822+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.041133+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.041462+00:00", "trade", 8.25, 16.0]
["2026-09-30T19:59:04.041463+00:00", "trade", 8.25, 84.0]
["2026-09-30T19:59:04.041804+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.042124+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.042437+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.042760+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:04.053944+00:00", "trade", 8.26, 178.0]
["2026-09-30T19:59:04.249464+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:04.530719+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:59:04.872592+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:04.908034+00:00", "trade", 8.26, 14.0]
["2026-09-30T19:59:05.057957+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.057963+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:05.057975+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:05.057977+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.057978+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:05.057984+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.057991+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058000+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058064+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058413+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058598+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:05.058611+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058624+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:59:05.058703+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:05.058790+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058943+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.058950+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.059093+00:00", "trade", 8.26, 4.0]
["2026-09-30T19:59:05.060978+00:00", "trade", 8.26, 600.0]
["2026-09-30T19:59:05.062000+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.062983+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.063659+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.063659+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.063660+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:05.063661+00:00", "trade", 8.25, 151.0]
["2026-09-30T19:59:05.063663+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:05.063666+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.063667+00:00", "trade", 8.25, 217.0]
["2026-09-30T19:59:05.063667+00:00", "trade", 8.25, 382.0]
["2026-09-30T19:59:05.063670+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.063672+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.063680+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:05.063702+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063708+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063715+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063722+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063728+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063730+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:05.063735+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063742+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063762+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063763+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:05.063763+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:05.063769+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.063836+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.063908+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.063918+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.063944+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.064053+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:05.064331+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.064666+00:00", "trade", 8.25, 116.0]
["2026-09-30T19:59:05.064667+00:00", "trade", 8.25, 159.0]
["2026-09-30T19:59:05.065055+00:00", "trade", 8.25, 41.0]
["2026-09-30T19:59:05.065056+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:05.066922+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.067703+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.068687+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.076345+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.076383+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.076646+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:05.076646+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.076666+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.076677+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.076705+00:00", "trade", 8.25, 389.0]
["2026-09-30T19:59:05.076706+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.076706+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.076713+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.076721+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.076728+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.076735+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.076745+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.076755+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.077299+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.077379+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:05.080802+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.080803+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.080803+00:00", "trade", 8.25, 489.0]
["2026-09-30T19:59:05.080805+00:00", "trade", 8.25, 289.0]
["2026-09-30T19:59:05.080806+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.080809+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.080817+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.080824+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080831+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080837+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080851+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080858+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080864+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080872+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080880+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080887+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080893+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080900+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080906+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.080928+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.080937+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.080987+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.080988+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.081035+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.081103+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.081110+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.081183+00:00", "trade", 8.25, 3.0]
["2026-09-30T19:59:05.081229+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.087483+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.175840+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.176715+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.176716+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:05.176717+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.176722+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.176729+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.176735+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.176742+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.176750+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.176757+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.176765+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.176801+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.177266+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:05.177466+00:00", "trade", 8.25, 492.0]
["2026-09-30T19:59:05.177466+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.177468+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:05.177473+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177485+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177492+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177499+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177504+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:05.177506+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.177506+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177513+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177521+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177528+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177534+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177541+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177549+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177550+00:00", "trade", 8.25, 95.0]
["2026-09-30T19:59:05.177555+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.177563+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.177576+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:05.177921+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.177952+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.177974+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:59:05.177986+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.178049+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.178131+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.187083+00:00", "trade", 8.245, 4.0]
["2026-09-30T19:59:05.189556+00:00", "trade", 8.245, 96.0]
["2026-09-30T19:59:05.189649+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:05.190861+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:05.190861+00:00", "trade", 8.245, 3.0]
["2026-09-30T19:59:05.192351+00:00", "trade", 8.25, 489.0]
["2026-09-30T19:59:05.192351+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.192352+00:00", "trade", 8.25, 95.0]
["2026-09-30T19:59:05.192358+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:05.192372+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.192378+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.192433+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.192997+00:00", "trade", 8.245, 3.0]
["2026-09-30T19:59:05.192997+00:00", "trade", 8.25, 297.0]
["2026-09-30T19:59:05.193125+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.197420+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.233674+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.233703+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.233704+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:59:05.233705+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:05.233706+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:05.233708+00:00", "trade", 8.26, 92.0]
["2026-09-30T19:59:05.233710+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.233711+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:05.233717+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.233746+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.233771+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:05.248627+00:00", "trade", 8.25, 8.0]
["2026-09-30T19:59:05.309811+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:05.309819+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:05.442424+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.194387+00:00", "trade", 8.255, 10.0]
["2026-09-30T19:59:06.198052+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198053+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:06.198054+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:06.198073+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198080+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198122+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198129+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198136+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198151+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:06.198171+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:06.198172+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198292+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198436+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:06.198479+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.198490+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198492+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:06.198494+00:00", "trade", 8.26, 41.0]
["2026-09-30T19:59:06.198498+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198505+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198522+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.198541+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.199185+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:06.199242+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.199243+00:00", "trade", 8.26, 459.0]
["2026-09-30T19:59:06.199244+00:00", "trade", 8.26, 61.0]
["2026-09-30T19:59:06.199250+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.199262+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.199269+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.199276+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.199283+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.204382+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.204402+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.206715+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:06.259873+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:06.278403+00:00", "trade", 8.26, 459.0]
["2026-09-30T19:59:06.278404+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.278424+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.278431+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.278465+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.278472+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.295012+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.424302+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:06.424304+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:06.886211+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:06.886211+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.886212+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:06.886231+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.886238+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.886245+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.886252+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.886299+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:06.886300+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:06.886333+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:06.886336+00:00", "trade", 8.26, 8.0]
["2026-09-30T19:59:06.886359+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:06.886446+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.886646+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.886840+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.891307+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:06.891326+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:06.917196+00:00", "trade", 8.26, 50.0]
["2026-09-30T19:59:06.935409+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:06.945044+00:00", "trade", 8.25, 212.0]
["2026-09-30T19:59:07.159411+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:59:07.528086+00:00", "trade", 8.26, 4.0]
["2026-09-30T19:59:07.591824+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:07.591826+00:00", "trade", 8.25, 97.0]
["2026-09-30T19:59:07.591845+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.591852+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.591859+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.591914+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:07.591923+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:07.591925+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592038+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:07.592069+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592163+00:00", "trade", 8.26, 383.0]
["2026-09-30T19:59:07.592163+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592165+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:07.592166+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:59:07.592170+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592193+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592207+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592214+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592220+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592229+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592451+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592459+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592466+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592479+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:07.592484+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.592487+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:59:07.592751+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:07.592752+00:00", "trade", 8.26, 12.0]
["2026-09-30T19:59:07.592752+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.592818+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:07.592838+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:07.592884+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:07.593166+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:07.593444+00:00", "trade", 8.26, 6.0]
["2026-09-30T19:59:07.593445+00:00", "trade", 8.26, 14.0]
["2026-09-30T19:59:07.593445+00:00", "trade", 8.26, 14.0]
["2026-09-30T19:59:07.594084+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:07.842382+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:07.842383+00:00", "trade", 8.26, 483.0]
["2026-09-30T19:59:07.842384+00:00", "trade", 8.26, 22.0]
["2026-09-30T19:59:07.842385+00:00", "trade", 8.26, 91.0]
["2026-09-30T19:59:07.842387+00:00", "trade", 8.26, 20.0]
["2026-09-30T19:59:07.842390+00:00", "trade", 8.26, 162.0]
["2026-09-30T19:59:07.842390+00:00", "quote", 8.26, 8.27]
["2026-09-30T19:59:07.842396+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.842408+00:00", "trade", 8.26, 38.0]
["2026-09-30T19:59:07.842409+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:07.842410+00:00", "trade", 8.26, 57.0]
["2026-09-30T19:59:07.842410+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.842418+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.842447+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.842454+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.842653+00:00", "trade", 8.26, 6.0]
["2026-09-30T19:59:07.842660+00:00", "trade", 8.26, 17.0]
["2026-09-30T19:59:07.842942+00:00", "trade", 8.26, 66.0]
["2026-09-30T19:59:07.843297+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:07.843544+00:00", "trade", 8.26, 163.0]
["2026-09-30T19:59:07.843545+00:00", "trade", 8.25, 137.0]
["2026-09-30T19:59:07.843599+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.843646+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:07.843649+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.843672+00:00", "trade", 8.26, 2.0]
["2026-09-30T19:59:07.843719+00:00", "trade", 8.26, 45.0]
["2026-09-30T19:59:07.843873+00:00", "trade", 8.25, 163.0]
["2026-09-30T19:59:07.843873+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:07.843893+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:07.843900+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:07.843907+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:07.844001+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.844202+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:59:07.844220+00:00", "trade", 8.26, 30.0]
["2026-09-30T19:59:07.847909+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.848971+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:07.848993+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:07.938216+00:00", "trade", 8.26, 33.0]
["2026-09-30T19:59:08.145608+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:08.145609+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:08.145672+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:08.145679+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.145786+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.145811+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.166374+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.543099+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:08.928653+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.932818+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.993087+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:08.993125+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:08.993127+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:59:09.093045+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:09.193040+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:09.793132+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:09.793157+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:09.793158+00:00", "trade", 8.25, 2132.0]
["2026-09-30T19:59:09.793178+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.793185+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.793768+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:09.793916+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.794007+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.797908+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.798182+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.798284+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.807507+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:09.911756+00:00", "trade", 8.255, 34.0]
["2026-09-30T19:59:09.914771+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.162314+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.163128+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:10.427577+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.649377+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.917994+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.917995+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:10.917996+00:00", "trade", 8.25, 93.0]
["2026-09-30T19:59:10.917998+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:59:10.917999+00:00", "trade", 8.25, 24.0]
["2026-09-30T19:59:10.918003+00:00", "trade", 8.25, 59.0]
["2026-09-30T19:59:10.918003+00:00", "trade", 8.25, 118.0]
["2026-09-30T19:59:10.918006+00:00", "trade", 8.25, 58.0]
["2026-09-30T19:59:10.918006+00:00", "trade", 8.25, 141.0]
["2026-09-30T19:59:10.918045+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.918052+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.918071+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:10.918072+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.918076+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:10.918106+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:10.918106+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:10.918106+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.918189+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:10.918257+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:10.918264+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:10.918279+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.918481+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:10.918481+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.918692+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:10.918774+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:10.919825+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.924479+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:10.987146+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:10.995273+00:00", "trade", 8.255, 12.0]
["2026-09-30T19:59:11.019305+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:11.149198+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149199+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:11.149218+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149226+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149232+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149255+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149261+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149552+00:00", "trade", 8.25, 12.0]
["2026-09-30T19:59:11.149642+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.149679+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:11.149700+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.151154+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.153240+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.159281+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.159288+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.172386+00:00", "trade", 8.25, 53.0]
["2026-09-30T19:59:11.248629+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.252903+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.260623+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.949953+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:11.950921+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:11.957410+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:12.029385+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:12.150270+00:00", "trade", 8.25, 38.0]
["2026-09-30T19:59:12.249954+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:12.349949+00:00", "trade", 8.25, 35.0]
["2026-09-30T19:59:12.349951+00:00", "trade", 8.25, 65.0]
["2026-09-30T19:59:12.449943+00:00", "trade", 8.25, 35.0]
["2026-09-30T19:59:12.449944+00:00", "trade", 8.25, 65.0]
["2026-09-30T19:59:12.450373+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:12.549947+00:00", "trade", 8.25, 35.0]
["2026-09-30T19:59:12.549949+00:00", "trade", 8.25, 65.0]
["2026-09-30T19:59:12.649966+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:13.049927+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:13.050368+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:13.050370+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:59:13.050728+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:13.051044+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:13.126315+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:13.126319+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:13.126872+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:13.127000+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:59:13.128342+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:13.132967+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:13.132969+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:13.132987+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:13.132994+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:13.133001+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:13.133059+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:13.133059+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:13.133131+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:13.133138+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:13.133271+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:13.133294+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:13.133363+00:00", "trade", 8.25, 80.0]
["2026-09-30T19:59:13.133496+00:00", "trade", 8.25, 84.0]
["2026-09-30T19:59:13.133553+00:00", "trade", 8.25, 89.0]
["2026-09-30T19:59:13.133609+00:00", "trade", 8.25, 52.0]
["2026-09-30T19:59:13.133650+00:00", "trade", 8.25, 75.0]
["2026-09-30T19:59:13.135056+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:13.136271+00:00", "trade", 8.25, 110.0]
["2026-09-30T19:59:13.136730+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:59:13.136855+00:00", "trade", 8.25, 60.0]
["2026-09-30T19:59:13.136939+00:00", "trade", 8.25, 500.0]
["2026-09-30T19:59:13.137008+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:13.137843+00:00", "trade", 8.25, 467.0]
["2026-09-30T19:59:13.153449+00:00", "trade", 8.25, 48.0]
["2026-09-30T19:59:13.160606+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:13.204556+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:13.437616+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:14.012834+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:14.273446+00:00", "trade", 8.25, 30.0]
["2026-09-30T19:59:14.614605+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:15.079957+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:15.252125+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:15.412868+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.412894+00:00", "trade", 8.25, 3196.0]
["2026-09-30T19:59:15.412894+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:15.412913+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.412921+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.412927+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.412928+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:15.412931+00:00", "trade", 8.25, 400.0]
["2026-09-30T19:59:15.412935+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.412958+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.412964+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.413165+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.413179+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:15.413181+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:15.413186+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413240+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413249+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413266+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413411+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:15.413482+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:15.413532+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:15.413533+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413541+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413563+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413605+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.413680+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.414106+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.455828+00:00", "trade", 8.25, 15.0]
["2026-09-30T19:59:15.455849+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:15.455850+00:00", "trade", 8.25, 63.0]
["2026-09-30T19:59:15.455851+00:00", "trade", 8.25, 500.0]
["2026-09-30T19:59:15.455856+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:15.455869+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.455875+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.455922+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.456613+00:00", "trade", 8.25, 26.0]
["2026-09-30T19:59:15.460890+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:15.460912+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:15.461384+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:15.465643+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:15.477883+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:16.154837+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.440837+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:16.492317+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.492425+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.740455+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.741203+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.741819+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.840399+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.841765+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.841799+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:16.841826+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.842347+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:16.843500+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:16.843500+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.843501+00:00", "trade", 8.26, 200.0]
["2026-09-30T19:59:16.843502+00:00", "trade", 8.26, 11.0]
["2026-09-30T19:59:16.843504+00:00", "trade", 8.26, 237.0]
["2026-09-30T19:59:16.843507+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.843508+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:16.843514+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.843521+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:16.843535+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.843542+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.843549+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.843899+00:00", "trade", 8.26, 10.0]
["2026-09-30T19:59:16.843910+00:00", "trade", 8.26, 60.0]
["2026-09-30T19:59:16.844259+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.844354+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.844411+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.847543+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.848581+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.848582+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.848583+00:00", "trade", 8.25, 375.0]
["2026-09-30T19:59:16.848584+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:16.848586+00:00", "trade", 8.25, 95.0]
["2026-09-30T19:59:16.848588+00:00", "trade", 8.25, 218.0]
["2026-09-30T19:59:16.848588+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.848589+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.848594+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:16.848616+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:16.848623+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:16.848630+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:16.848637+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:16.848644+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:16.848677+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:16.848677+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:16.848833+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.848913+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.848990+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.849220+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:16.849220+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.849221+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:16.849227+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.849274+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:16.849291+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.850226+00:00", "trade", 8.25, 118.0]
["2026-09-30T19:59:16.852623+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.852711+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.853697+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.853715+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.878065+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.902991+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.910815+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:59:16.915201+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.954041+00:00", "trade", 8.25, 108.0]
["2026-09-30T19:59:16.961733+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:16.962209+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:16.962691+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:16.974510+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:16.982800+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:17.155011+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:17.230876+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:18.215598+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.216032+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.315583+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.415595+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.515625+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.515984+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.615595+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:18.615945+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:19.046094+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:19.056770+00:00", "trade", 8.25, 41.0]
["2026-09-30T19:59:19.061453+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:19.064080+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:19.161471+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:19.161471+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:19.161472+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:19.161482+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:19.161485+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:19.245350+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:19.515664+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.515691+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:19.515692+00:00", "trade", 8.25, 3410.0]
["2026-09-30T19:59:19.515699+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.515705+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:19.515706+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.515719+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.515729+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.515744+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:19.515757+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.515774+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.515855+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.516036+00:00", "trade", 8.25, 500.0]
["2026-09-30T19:59:19.516036+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.516062+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.516413+00:00", "trade", 8.2525, 100.0]
["2026-09-30T19:59:19.516654+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:19.517744+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.517771+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.518145+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:19.518168+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:19.518808+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:19.519543+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.521807+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:19.527851+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.532626+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:19.542044+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:19.552451+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:59:19.566823+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:59:19.676497+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:59:19.677788+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:20.094269+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:20.147242+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:20.148864+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:20.152090+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:20.294295+00:00", "trade", 8.255, 16.0]
["2026-09-30T19:59:20.569206+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:20.569237+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:20.569314+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:20.688946+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:20.701159+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:20.868374+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:21.069141+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:21.069485+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:21.869221+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:21.869315+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:21.869340+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:21.869655+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:21.869668+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:21.869732+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:59:21.869915+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:21.869936+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:21.869962+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:21.870348+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:21.870585+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:21.870678+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:21.876349+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:21.876402+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:21.921054+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:59:22.177567+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:59:22.180117+00:00", "trade", 8.255, 4.0]
["2026-09-30T19:59:22.187717+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:22.453873+00:00", "trade", 8.255, 3.0]
["2026-09-30T19:59:22.651307+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:22.798996+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:22.799028+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:22.804951+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:59:22.807923+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:22.871805+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:22.871806+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:22.877413+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:22.944500+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048713+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:59:23.048714+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.048715+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048716+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.048717+00:00", "trade", 8.24, 62.0]
["2026-09-30T19:59:23.048721+00:00", "trade", 8.24, 54.0]
["2026-09-30T19:59:23.048721+00:00", "trade", 8.24, 426.0]
["2026-09-30T19:59:23.048722+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048724+00:00", "trade", 8.24, 18.0]
["2026-09-30T19:59:23.048724+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:23.048728+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048729+00:00", "trade", 8.24, 6.0]
["2026-09-30T19:59:23.048729+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.048732+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:23.048733+00:00", "trade", 8.24, 96.0]
["2026-09-30T19:59:23.048736+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048743+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048750+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048757+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048764+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048771+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048792+00:00", "trade", 8.24, 8.0]
["2026-09-30T19:59:23.048797+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:23.048799+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.048803+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:23.048805+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.048806+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:23.048810+00:00", "trade", 8.24, 55.0]
["2026-09-30T19:59:23.048810+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.048811+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.048818+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.048822+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:23.048824+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.048825+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.048833+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.049003+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.049119+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.049122+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:23.049122+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.049123+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.049123+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.049127+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.049207+00:00", "trade", 8.24, 64.0]
["2026-09-30T19:59:23.049208+00:00", "trade", 8.24, 136.0]
["2026-09-30T19:59:23.049303+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:23.049305+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:23.049437+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.049445+00:00", "trade", 8.24, 164.0]
["2026-09-30T19:59:23.049445+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049465+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:23.049469+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049476+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049483+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049491+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049507+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049514+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049534+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049722+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.049771+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:23.049799+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:23.049824+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:23.049824+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:23.049826+00:00", "trade", 8.24, 175.0]
["2026-09-30T19:59:23.049831+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.049847+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.049854+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.049860+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.050003+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.053764+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.053863+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.054364+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:23.054364+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.054845+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.054865+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:23.055242+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.071593+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.085937+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:23.112043+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.112072+00:00", "trade", 8.24, 32.0]
["2026-09-30T19:59:23.114140+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:23.255560+00:00", "trade", 8.235, 150.0]
["2026-09-30T19:59:23.255568+00:00", "trade", 8.235, 112.0]
["2026-09-30T19:59:23.298797+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.299225+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:23.299340+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:23.300046+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:23.300134+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:59:23.307273+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:23.784426+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:23.985278+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:23.985297+00:00", "trade", 8.23, 114.0]
["2026-09-30T19:59:23.985737+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.985902+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:23.986221+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.986673+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.987126+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.987576+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.988031+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.988483+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.988935+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:23.989390+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:24.085756+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:24.086460+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:24.087233+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:24.185582+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:24.192650+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:24.192651+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.192652+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.192657+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:24.192671+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.192678+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.192685+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.192792+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.193228+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:59:24.193232+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.193236+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.193239+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.193252+00:00", "trade", 8.23, 98.0]
["2026-09-30T19:59:24.193254+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.193295+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.193440+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.193467+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.193536+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.193542+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.194089+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.194222+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:24.194222+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.194241+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:24.194285+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:24.194321+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:24.194719+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:24.194943+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:24.195779+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:59:24.199252+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.208073+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.208522+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.214739+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.215126+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.223466+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.251952+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:24.251985+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:24.252034+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:24.252100+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:24.252392+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:24.395314+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:24.442834+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.521761+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:24.521762+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.599886+00:00", "trade", 8.24, 94.0]
["2026-09-30T19:59:24.599887+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.599905+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.599908+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.599915+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.599982+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:59:24.600333+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:24.600335+00:00", "trade", 8.23, 99.0]
["2026-09-30T19:59:24.600410+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.600442+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:24.600443+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.600557+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:24.600565+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:59:24.600717+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:24.600726+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:24.600741+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.601175+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:24.601182+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.601183+00:00", "trade", 8.24, 64.0]
["2026-09-30T19:59:24.601280+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:24.601519+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:24.602240+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.607398+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.607422+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.607804+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.608137+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.609515+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.610216+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.614250+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.614264+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.614844+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:24.621107+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:24.621477+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:24.621845+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:24.698852+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:24.700165+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:25.201986+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:25.215575+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:25.220863+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:25.221940+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:25.222232+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:25.227589+00:00", "trade", 8.23, 36.0]
["2026-09-30T19:59:25.227612+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:25.227614+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:25.227724+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:25.227732+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:25.227762+00:00", "trade", 8.23, 64.0]
["2026-09-30T19:59:25.227793+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:25.227806+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:25.227806+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:25.227821+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:25.227821+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:25.227822+00:00", "trade", 8.25, 71.0]
["2026-09-30T19:59:25.227829+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.227836+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:25.227837+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:25.227843+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:25.227852+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:25.227852+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:25.227889+00:00", "trade", 8.24, 9.0]
["2026-09-30T19:59:25.227892+00:00", "trade", 8.24, 291.0]
["2026-09-30T19:59:25.227892+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:25.227893+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:25.227895+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:59:25.227899+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:25.227914+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.227919+00:00", "trade", 8.25, 29.0]
["2026-09-30T19:59:25.227920+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:25.227922+00:00", "trade", 8.25, 71.0]
["2026-09-30T19:59:25.227923+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.227931+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.227959+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.227981+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:25.227995+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.228004+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.228072+00:00", "trade", 8.25, 92.0]
["2026-09-30T19:59:25.228073+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.228076+00:00", "trade", 8.25, 62.0]
["2026-09-30T19:59:25.228077+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:25.228077+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:25.228082+00:00", "trade", 8.25, 93.0]
["2026-09-30T19:59:25.228082+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:25.228083+00:00", "trade", 8.25, 9.0]
["2026-09-30T19:59:25.228091+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:25.228098+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:25.228107+00:00", "trade", 8.24, 30.0]
["2026-09-30T19:59:25.228118+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:25.228119+00:00", "trade", 8.24, 60.0]
["2026-09-30T19:59:25.228123+00:00", "trade", 8.25, 95.0]
["2026-09-30T19:59:25.228124+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:25.228125+00:00", "trade", 8.24, 44.0]
["2026-09-30T19:59:25.228148+00:00", "quote", 8.25, 8.24]
["2026-09-30T19:59:25.228170+00:00", "quote", 8.25, 8.24]
["2026-09-30T19:59:25.228175+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:25.228175+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228177+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228185+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228370+00:00", "quote", 8.25, 8.24]
["2026-09-30T19:59:25.228411+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:25.228424+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:25.228425+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228431+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:59:25.228443+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:25.228456+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228469+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228479+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.228766+00:00", "trade", 8.25, 90.0]
["2026-09-30T19:59:25.228766+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:25.228841+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.229046+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.229052+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.229404+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:25.230252+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.239832+00:00", "trade", 8.255, 3.0]
["2026-09-30T19:59:25.239856+00:00", "trade", 8.26, 97.0]
["2026-09-30T19:59:25.249970+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.260979+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:25.328248+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:25.334908+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:25.473662+00:00", "trade", 8.26, 6.0]
["2026-09-30T19:59:26.113562+00:00", "trade", 8.26, 37.0]
["2026-09-30T19:59:26.337595+00:00", "trade", 8.25, 587.0]
["2026-09-30T19:59:26.337596+00:00", "trade", 8.25, 49.0]
["2026-09-30T19:59:26.337596+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:26.337600+00:00", "trade", 8.25, 30.0]
["2026-09-30T19:59:26.337600+00:00", "trade", 8.25, 44.0]
["2026-09-30T19:59:26.337602+00:00", "trade", 8.25, 25.0]
["2026-09-30T19:59:26.337603+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:26.337603+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:26.337608+00:00", "trade", 8.25, 93.0]
["2026-09-30T19:59:26.337608+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:59:26.337610+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:26.337617+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:26.337623+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:26.337631+00:00", "quote", 8.25, 8.27]
["2026-09-30T19:59:26.337652+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.337659+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.337665+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.337673+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:26.337677+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:26.337681+00:00", "trade", 8.25, 60.0]
["2026-09-30T19:59:26.337686+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:26.337693+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:26.337693+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:26.337693+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.337695+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.337696+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:26.337791+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:26.337827+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.337866+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.338022+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.338111+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.338112+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:26.338289+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.338291+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:26.338295+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.338357+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:26.338579+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:26.339162+00:00", "trade", 8.25, 10.0]
["2026-09-30T19:59:26.341778+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:26.341778+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.341780+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:59:26.341785+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.341800+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.341808+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.341815+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.341830+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.341837+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.342205+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:26.342206+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:26.342627+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.342681+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:26.343250+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:26.345816+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.354941+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.354947+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.361004+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.366317+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.587655+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.587884+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.588195+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.596473+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.596854+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:59:26.597240+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.606600+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.607166+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.620282+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:26.620673+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:59:26.654428+00:00", "quote", 8.22, 8.27]
["2026-09-30T19:59:26.664983+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:59:27.642880+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:27.646664+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:27.647389+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:27.653356+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:27.653415+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:59:27.655637+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:27.655643+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:27.655940+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:27.655992+00:00", "trade", 8.24, 31.0]
["2026-09-30T19:59:27.656039+00:00", "trade", 8.24, 38.0]
["2026-09-30T19:59:27.656093+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:27.680541+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:27.700319+00:00", "trade", 8.24, 600.0]
["2026-09-30T19:59:27.990339+00:00", "trade", 8.24, 9.0]
["2026-09-30T19:59:28.022231+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:28.022232+00:00", "trade", 8.24, 80.0]
["2026-09-30T19:59:28.079455+00:00", "trade", 8.24, 34.0]
["2026-09-30T19:59:28.527111+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:28.527218+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:29.758082+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:59:29.762471+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.762543+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.762799+00:00", "trade", 8.23, 70.0]
["2026-09-30T19:59:29.762849+00:00", "trade", 8.23, 132.0]
["2026-09-30T19:59:29.762921+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.762971+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.809006+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:59:29.964394+00:00", "trade", 8.23, 48.0]
["2026-09-30T19:59:29.965584+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.967098+00:00", "trade", 8.22, 622.0]
["2026-09-30T19:59:29.967098+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:29.967145+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:29.967152+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967164+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967170+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967181+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:29.967188+00:00", "trade", 8.22, 12.0]
["2026-09-30T19:59:29.967212+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:29.967212+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:29.967274+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967281+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967289+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967296+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967338+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.967339+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.967340+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:29.967341+00:00", "trade", 8.24, 71.0]
["2026-09-30T19:59:29.967362+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967368+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967382+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967405+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:59:29.967405+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967411+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:29.967423+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967430+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967437+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967446+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967448+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:59:29.967454+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.967454+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967457+00:00", "trade", 8.24, 62.0]
["2026-09-30T19:59:29.967461+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.967464+00:00", "trade", 8.24, 93.0]
["2026-09-30T19:59:29.967477+00:00", "trade", 8.24, 92.0]
["2026-09-30T19:59:29.967486+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:29.967516+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:29.967528+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967544+00:00", "trade", 8.24, 95.0]
["2026-09-30T19:59:29.967636+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:29.967646+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967680+00:00", "trade", 8.24, 55.0]
["2026-09-30T19:59:29.967682+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:29.967710+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:59:29.967729+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.967730+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:29.967731+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:29.967827+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:29.967830+00:00", "trade", 8.23, 424.0]
["2026-09-30T19:59:29.967832+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:59:29.967832+00:00", "trade", 8.23, 103.0]
["2026-09-30T19:59:29.967834+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:29.967834+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.967835+00:00", "trade", 8.24, 60.0]
["2026-09-30T19:59:29.967836+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:29.967836+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:29.967847+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.967862+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967877+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.967886+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967908+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967931+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:59:29.967933+00:00", "trade", 8.235, 47.0]
["2026-09-30T19:59:29.967934+00:00", "trade", 8.24, 334.0]
["2026-09-30T19:59:29.967934+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.967936+00:00", "trade", 8.24, 53.0]
["2026-09-30T19:59:29.967944+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.967954+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:59:29.967960+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.967964+00:00", "trade", 8.23, 77.0]
["2026-09-30T19:59:29.967964+00:00", "trade", 8.23, 75.0]
["2026-09-30T19:59:29.967975+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.967982+00:00", "trade", 8.23, 79.0]
["2026-09-30T19:59:29.967982+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968005+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968014+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968020+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968047+00:00", "trade", 8.23, 62.0]
["2026-09-30T19:59:29.968054+00:00", "trade", 8.23, 379.0]
["2026-09-30T19:59:29.968068+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.968069+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:59:29.968076+00:00", "trade", 8.23, 14.0]
["2026-09-30T19:59:29.968110+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.968110+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968112+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.968117+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968133+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968140+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968146+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968204+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968205+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:29.968207+00:00", "trade", 8.24, 80.0]
["2026-09-30T19:59:29.968290+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968299+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:29.968323+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968345+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968398+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968400+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.968437+00:00", "trade", 8.24, 30.0]
["2026-09-30T19:59:29.968445+00:00", "trade", 8.24, 15.0]
["2026-09-30T19:59:29.968453+00:00", "trade", 8.24, 324.0]
["2026-09-30T19:59:29.968453+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968454+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.968480+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968515+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968527+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.968528+00:00", "trade", 8.24, 107.0]
["2026-09-30T19:59:29.968534+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968535+00:00", "trade", 8.24, 49.0]
["2026-09-30T19:59:29.968549+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968556+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968563+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968570+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968576+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968584+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968611+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.968615+00:00", "trade", 8.25, 16.0]
["2026-09-30T19:59:29.968620+00:00", "trade", 8.23, 70.0]
["2026-09-30T19:59:29.968632+00:00", "trade", 8.23, 76.0]
["2026-09-30T19:59:29.968633+00:00", "trade", 8.23, 13.0]
["2026-09-30T19:59:29.968658+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:29.968704+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:59:29.968705+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:29.968707+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.968729+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.968759+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:29.968818+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:29.968836+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:29.968875+00:00", "trade", 8.24, 27.0]
["2026-09-30T19:59:29.968888+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.969670+00:00", "trade", 8.235, 300.0]
["2026-09-30T19:59:29.969670+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.969673+00:00", "trade", 8.23, 226.0]
["2026-09-30T19:59:29.969746+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970045+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:29.970100+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970104+00:00", "trade", 8.24, 9.0]
["2026-09-30T19:59:29.970105+00:00", "trade", 8.24, 636.0]
["2026-09-30T19:59:29.970107+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970114+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970124+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970130+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970144+00:00", "trade", 8.24, 253.0]
["2026-09-30T19:59:29.970177+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.970185+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.970188+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:29.970195+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970214+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970215+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:29.970219+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:29.970222+00:00", "trade", 8.24, 14.0]
["2026-09-30T19:59:29.970229+00:00", "trade", 8.24, 191.0]
["2026-09-30T19:59:29.970231+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.970238+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:29.970303+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970309+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970356+00:00", "trade", 8.24, 64.0]
["2026-09-30T19:59:29.970356+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970357+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:29.970359+00:00", "trade", 8.24, 136.0]
["2026-09-30T19:59:29.970363+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970370+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970386+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970393+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970430+00:00", "trade", 8.24, 31.0]
["2026-09-30T19:59:29.970430+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:29.970433+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:29.970437+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:59:29.970439+00:00", "trade", 8.23, 75.0]
["2026-09-30T19:59:29.970440+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:29.970440+00:00", "trade", 8.24, 60.0]
["2026-09-30T19:59:29.970440+00:00", "trade", 8.23, 74.0]
["2026-09-30T19:59:29.970440+00:00", "trade", 8.23, 79.0]
["2026-09-30T19:59:29.970443+00:00", "trade", 8.235, 60.0]
["2026-09-30T19:59:29.970447+00:00", "trade", 8.23, 14.0]
["2026-09-30T19:59:29.970496+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:29.970504+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:29.970512+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:29.970742+00:00", "trade", 8.24, 64.0]
["2026-09-30T19:59:29.970743+00:00", "trade", 8.24, 36.0]
["2026-09-30T19:59:29.975306+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975633+00:00", "trade", 8.24, 74.0]
["2026-09-30T19:59:29.975633+00:00", "trade", 8.24, 80.0]
["2026-09-30T19:59:29.975633+00:00", "trade", 8.24, 79.0]
["2026-09-30T19:59:29.975633+00:00", "trade", 8.24, 75.0]
["2026-09-30T19:59:29.975633+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975639+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975640+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975641+00:00", "trade", 8.24, 14.0]
["2026-09-30T19:59:29.975647+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975654+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975675+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:29.975675+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975676+00:00", "trade", 8.24, 350.0]
["2026-09-30T19:59:29.975683+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975696+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975710+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.975965+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:29.976163+00:00", "trade", 8.235, 10.0]
["2026-09-30T19:59:29.976188+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.976220+00:00", "trade", 8.235, 150.0]
["2026-09-30T19:59:29.980710+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:29.999029+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:30.005099+00:00", "trade", 8.235, 150.0]
["2026-09-30T19:59:30.009898+00:00", "trade", 8.24, 30.0]
["2026-09-30T19:59:30.009901+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:30.009904+00:00", "trade", 8.24, 60.0]
["2026-09-30T19:59:30.009906+00:00", "trade", 8.24, 60.0]
["2026-09-30T19:59:30.009906+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:30.009919+00:00", "trade", 8.24, 128.0]
["2026-09-30T19:59:30.009921+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:30.009995+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.010834+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.015639+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.018111+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:30.018188+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:30.018296+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:30.018415+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:30.018936+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.018943+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.018975+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:30.018986+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:30.019018+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.019041+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.019041+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.019063+00:00", "trade", 8.25, 250.0]
["2026-09-30T19:59:30.019209+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:30.019209+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.019229+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.019232+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.019239+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.019281+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.019282+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.019303+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:30.019303+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.019324+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.019327+00:00", "trade", 8.25, 4.0]
["2026-09-30T19:59:30.019329+00:00", "trade", 8.25, 296.0]
["2026-09-30T19:59:30.019586+00:00", "trade", 8.25, 26.0]
["2026-09-30T19:59:30.019587+00:00", "trade", 8.24, 74.0]
["2026-09-30T19:59:30.019587+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.019605+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.019961+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:30.020057+00:00", "trade", 8.25, 26.0]
["2026-09-30T19:59:30.020057+00:00", "trade", 8.25, 74.0]
["2026-09-30T19:59:30.020136+00:00", "trade", 8.25, 26.0]
["2026-09-30T19:59:30.021395+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:30.021395+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:30.021417+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.021426+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.021432+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.021776+00:00", "trade", 8.25, 26.0]
["2026-09-30T19:59:30.022285+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:30.022801+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:59:30.022899+00:00", "trade", 8.25, 150.0]
["2026-09-30T19:59:30.024235+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.025437+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.026415+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.026471+00:00", "trade", 8.26, 100.0]
["2026-09-30T19:59:30.026793+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:30.027032+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.029293+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.033954+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:30.064044+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.067856+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:59:30.067857+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.067879+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.074910+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.169777+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.175809+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.269809+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.270112+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.270434+00:00", "trade", 8.24, 212.0]
["2026-09-30T19:59:30.270434+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:30.270455+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.270463+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.270743+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:59:30.270755+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:30.270813+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:30.270815+00:00", "trade", 8.24, 26.0]
["2026-09-30T19:59:30.270852+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.271088+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.271270+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:59:30.271372+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:30.272041+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:30.273260+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:30.275567+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.291403+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.291416+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.297604+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.303196+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.307800+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:30.423870+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:30.427728+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:30.433675+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:30.434142+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:30.450960+00:00", "trade", 8.24, 192.0]
["2026-09-30T19:59:30.462332+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:30.520486+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.520713+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:30.523563+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:30.523563+00:00", "quote", 8.23, 8.27]
["2026-09-30T19:59:30.523584+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.523591+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.523598+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.526867+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.527603+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.528617+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.528708+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.591968+00:00", "trade", 8.255, 200.0]
["2026-09-30T19:59:30.592469+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:59:30.592956+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:30.773605+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:30.866008+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:31.135683+00:00", "trade", 8.25, 8.0]
["2026-09-30T19:59:31.216354+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:31.220503+00:00", "trade", 8.24, 155.0]
["2026-09-30T19:59:31.220553+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:31.220560+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:31.220591+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:31.220596+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:31.220627+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:31.220627+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:31.220628+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:31.220635+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:31.220636+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.220813+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.220879+00:00", "trade", 8.24, 145.0]
["2026-09-30T19:59:31.220881+00:00", "trade", 8.24, 106.0]
["2026-09-30T19:59:31.220882+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:31.220883+00:00", "trade", 8.24, 399.0]
["2026-09-30T19:59:31.220900+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.220907+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.221260+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:31.221421+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:31.221476+00:00", "trade", 8.24, 78.0]
["2026-09-30T19:59:31.221527+00:00", "trade", 8.24, 22.0]
["2026-09-30T19:59:31.221773+00:00", "trade", 8.24, 107.0]
["2026-09-30T19:59:31.221883+00:00", "trade", 8.24, 231.0]
["2026-09-30T19:59:31.225962+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.239422+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.241069+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:31.243786+00:00", "trade", 8.245, 18.0]
["2026-09-30T19:59:31.834180+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:31.834180+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.834181+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:31.834271+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:31.834271+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:31.834406+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.834622+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.834756+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:31.834756+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.834777+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:31.834778+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.851177+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:31.910186+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:31.910187+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:31.910207+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:31.910214+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:31.910242+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:31.910395+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:31.910583+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:31.910800+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.911001+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.917483+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:31.923949+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.067746+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.105425+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.105432+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.105771+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.105970+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:32.105970+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:32.105992+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.106000+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.106570+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:32.106622+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:32.107481+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:32.110010+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.110996+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.111368+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:32.117609+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:32.125984+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:32.178908+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:32.205896+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.206523+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:32.206523+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:32.206543+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.206551+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.210562+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.211575+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:32.211944+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:32.472686+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.582718+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.607515+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.672679+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:32.673426+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:32.673702+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:32.679673+00:00", "trade", 8.23, 400.0]
["2026-09-30T19:59:33.743816+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:33.746677+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:33.749213+00:00", "trade", 8.23, 24.0]
["2026-09-30T19:59:33.752026+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:33.752291+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:34.041257+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:34.041623+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:34.041625+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:34.409125+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:34.794824+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:34.794824+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794826+00:00", "trade", 8.22, 1878.0]
["2026-09-30T19:59:34.794827+00:00", "trade", 8.22, 500.0]
["2026-09-30T19:59:34.794828+00:00", "trade", 8.22, 12.0]
["2026-09-30T19:59:34.794831+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:34.794831+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794832+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:34.794838+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794844+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794872+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794879+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794909+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:34.794923+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:34.794923+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:34.794925+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794931+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:34.794966+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.795023+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:34.795023+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.795024+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:34.795043+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.795049+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.795103+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.795109+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:59:34.795161+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:59:34.795204+00:00", "trade", 8.22, 20.0]
["2026-09-30T19:59:34.795205+00:00", "trade", 8.22, 169.0]
["2026-09-30T19:59:34.795211+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:34.795213+00:00", "trade", 8.22, 8.0]
["2026-09-30T19:59:34.795264+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:34.795274+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:34.795274+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.795308+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:34.795339+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:34.795623+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:34.795835+00:00", "trade", 8.22, 378.0]
["2026-09-30T19:59:34.796275+00:00", "trade", 8.22, 122.0]
["2026-09-30T19:59:34.796315+00:00", "trade", 8.22, 183.0]
["2026-09-30T19:59:34.796315+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.800274+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.812104+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.963427+00:00", "trade", 8.22, 117.0]
["2026-09-30T19:59:34.963447+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:34.963514+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:34.963516+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:34.963538+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:34.963589+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:34.963654+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:35.045137+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:35.054431+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:35.105051+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:35.164432+00:00", "trade", 8.22, 285.0]
["2026-09-30T19:59:35.164538+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:35.164538+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:35.164585+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.164908+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.167516+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.174130+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.183023+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.264608+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.269504+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:35.269909+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:36.011669+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:36.012183+00:00", "trade", 8.22, 1676.0]
["2026-09-30T19:59:36.012232+00:00", "trade", 8.22, 39.0]
["2026-09-30T19:59:36.012233+00:00", "trade", 8.22, 61.0]
["2026-09-30T19:59:36.029071+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:36.185945+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:36.185951+00:00", "trade", 8.22, 131.0]
["2026-09-30T19:59:36.222755+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:36.686339+00:00", "trade", 8.215, 30.0]
["2026-09-30T19:59:37.005119+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.005120+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:37.005485+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.005858+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.005859+00:00", "trade", 8.22, 1465.0]
["2026-09-30T19:59:37.006177+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.019074+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:37.085937+00:00", "trade", 8.22, 43.0]
["2026-09-30T19:59:37.085937+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.085938+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:37.109976+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:37.608446+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.621628+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622007+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622027+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.622312+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622336+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622337+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.622357+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622384+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.622387+00:00", "trade", 8.21, 424.0]
["2026-09-30T19:59:37.622387+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622388+00:00", "trade", 8.21, 40.0]
["2026-09-30T19:59:37.622394+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622401+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622408+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622414+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622422+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622429+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622433+00:00", "trade", 8.22, 424.0]
["2026-09-30T19:59:37.622436+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622443+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:59:37.622445+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.622446+00:00", "trade", 8.22, 424.0]
["2026-09-30T19:59:37.622448+00:00", "trade", 8.22, 40.0]
["2026-09-30T19:59:37.622450+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622457+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:37.622467+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622474+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622482+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622489+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622532+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622621+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622746+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.622948+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:59:37.622960+00:00", "trade", 8.22, 60.0]
["2026-09-30T19:59:37.622982+00:00", "trade", 8.22, 4.0]
["2026-09-30T19:59:37.623085+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.623147+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.626544+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.627472+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.633815+00:00", "trade", 8.22, 774.0]
["2026-09-30T19:59:37.646406+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.646480+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.745053+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.745073+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.746365+00:00", "trade", 8.23, 400.0]
["2026-09-30T19:59:37.746366+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:37.746366+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:37.746373+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.746386+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746393+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746400+00:00", "trade", 8.23, 400.0]
["2026-09-30T19:59:37.746402+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746409+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746417+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.746424+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746431+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746437+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746444+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746451+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746463+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746655+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746731+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:37.746775+00:00", "trade", 8.22, 424.0]
["2026-09-30T19:59:37.746775+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.746799+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:37.747156+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.747178+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.747180+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:37.747199+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:37.747206+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:37.747212+00:00", "trade", 8.23, 41.0]
["2026-09-30T19:59:37.747213+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:37.747220+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:37.747247+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:37.747803+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:37.752212+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:37.766056+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:37.796937+00:00", "trade", 8.2425, 8.0]
["2026-09-30T19:59:37.797583+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:37.797630+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:37.797638+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:37.797695+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:37.797754+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:37.847526+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:37.873885+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:37.947638+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:37.948092+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:37.948092+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:37.948093+00:00", "trade", 8.23, 59.0]
["2026-09-30T19:59:37.948095+00:00", "trade", 8.23, 4.0]
["2026-09-30T19:59:37.948097+00:00", "trade", 8.23, 107.0]
["2026-09-30T19:59:37.948099+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:37.948105+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:37.948112+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:37.948119+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.948127+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.948134+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.948141+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.948148+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.948532+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:37.948533+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:37.948534+00:00", "trade", 8.22, 104.0]
["2026-09-30T19:59:37.948539+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:37.948557+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948565+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948580+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948590+00:00", "trade", 8.225, 521.0]
["2026-09-30T19:59:37.948603+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948610+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948616+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948728+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.948753+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.949254+00:00", "trade", 8.22, 150.0]
["2026-09-30T19:59:37.949271+00:00", "trade", 8.22, 150.0]
["2026-09-30T19:59:37.953608+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:37.966598+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:38.021173+00:00", "trade", 8.22, 150.0]
["2026-09-30T19:59:38.021201+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:38.025578+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.033742+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:38.049267+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:38.074148+00:00", "trade", 8.22, 235.0]
["2026-09-30T19:59:38.198555+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:38.631505+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:38.654666+00:00", "trade", 8.22, 101.0]
["2026-09-30T19:59:38.820237+00:00", "trade", 8.22, 99.0]
["2026-09-30T19:59:38.820238+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820240+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:38.820310+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820311+00:00", "trade", 8.22, 60.0]
["2026-09-30T19:59:38.820329+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:59:38.820331+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820333+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:59:38.820463+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820589+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820627+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820760+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820822+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.820863+00:00", "trade", 8.22, 190.0]
["2026-09-30T19:59:38.821047+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.821348+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:38.821387+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:59:38.822033+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:38.822836+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:59:38.822836+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:38.822838+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:59:38.822838+00:00", "trade", 8.23, 111.0]
["2026-09-30T19:59:38.822840+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:38.822844+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:38.822850+00:00", "quote", 8.21, 8.25]
["2026-09-30T19:59:38.822859+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.822866+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.822959+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.823124+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.823254+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:59:38.823587+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.823678+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.825144+00:00", "trade", 8.235, 376.0]
["2026-09-30T19:59:38.826667+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.827048+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:38.828155+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:38.828282+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:38.828622+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:38.830448+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:38.839799+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:38.839806+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:38.842557+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:38.853156+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.858995+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.863143+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.873167+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:59:38.875177+00:00", "trade", 8.25, 2200.0]
["2026-09-30T19:59:38.875817+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:38.876062+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:38.881595+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:38.881978+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:39.003783+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:39.004422+00:00", "trade", 8.24, 73.0]
["2026-09-30T19:59:39.072892+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:39.087764+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:39.087765+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:39.087767+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:39.087769+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:39.087771+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:59:39.087784+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:39.087786+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:39.087787+00:00", "trade", 8.25, 224.0]
["2026-09-30T19:59:39.307087+00:00", "trade", 8.24, 91.0]
["2026-09-30T19:59:39.489369+00:00", "trade", 8.23, 163.0]
["2026-09-30T19:59:39.489563+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:39.593776+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.593811+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.593816+00:00", "trade", 8.22, 138.0]
["2026-09-30T19:59:39.593819+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:39.593819+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.593867+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.593868+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:59:39.593870+00:00", "trade", 8.22, 104.0]
["2026-09-30T19:59:39.593871+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:39.593872+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:39.593875+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.593876+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593881+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593889+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593896+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.593918+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593919+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:39.593940+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593946+00:00", "trade", 8.23, 600.0]
["2026-09-30T19:59:39.593947+00:00", "trade", 8.23, 500.0]
["2026-09-30T19:59:39.593947+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593953+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593966+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.593984+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.594103+00:00", "trade", 8.225, 150.0]
["2026-09-30T19:59:39.594149+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.594153+00:00", "trade", 8.23, 108.0]
["2026-09-30T19:59:39.594156+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.594162+00:00", "trade", 8.225, 50.0]
["2026-09-30T19:59:39.594209+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:39.594251+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.594265+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.594277+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.594286+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.594287+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.594301+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.594313+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.594316+00:00", "trade", 8.23, 25.0]
["2026-09-30T19:59:39.594327+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:39.594335+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:59:39.594366+00:00", "trade", 8.225, 62.0]
["2026-09-30T19:59:39.594388+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:39.594411+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:39.594421+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:39.594454+00:00", "trade", 8.225, 200.0]
["2026-09-30T19:59:39.594475+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:39.594476+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:39.594513+00:00", "trade", 8.23, 192.0]
["2026-09-30T19:59:39.594557+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:59:39.594621+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.594623+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.594661+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:39.594671+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.594678+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.594730+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:39.594744+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:39.594924+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.594925+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:39.594926+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.595046+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:39.595097+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:59:39.595229+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.595270+00:00", "trade", 8.22, 17.0]
["2026-09-30T19:59:39.595270+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.595508+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:39.598665+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.598666+00:00", "trade", 8.23, 93.0]
["2026-09-30T19:59:39.598892+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.598894+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.598939+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:39.603896+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.608749+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.609134+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:39.625861+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:39.625874+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.655849+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:39.755304+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.755305+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:59:39.755727+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:39.768501+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:39.769143+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:39.895410+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:39.895442+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:39.895592+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:39.912415+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:39.995402+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:39.996079+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:40.071280+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:59:40.095410+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:40.095437+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:40.095438+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.095453+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:40.095456+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:40.095476+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.095867+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.095929+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:40.096014+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:40.096031+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:40.096046+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:40.096175+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.096328+00:00", "trade", 8.23, 38.0]
["2026-09-30T19:59:40.096374+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:59:40.096388+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:59:40.096698+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:40.238484+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:40.240250+00:00", "trade", 8.23, 8.0]
["2026-09-30T19:59:40.240375+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:59:40.243054+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:59:40.251119+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:40.297282+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:40.297282+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.297283+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:40.297289+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.297302+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.297317+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.297328+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.297338+00:00", "trade", 8.23, 24.0]
["2026-09-30T19:59:40.297340+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.297341+00:00", "trade", 8.23, 40.0]
["2026-09-30T19:59:40.297344+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.297364+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:40.297366+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:40.297399+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:59:40.297434+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:40.297503+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.297569+00:00", "trade", 8.23, 80.0]
["2026-09-30T19:59:40.297609+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:40.297672+00:00", "trade", 8.22, 24.0]
["2026-09-30T19:59:40.297794+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:40.297881+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:59:40.331516+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.331559+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:59:40.493567+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:40.588750+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.900650+00:00", "trade", 8.23, 180.0]
["2026-09-30T19:59:40.900651+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:40.900724+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.905361+00:00", "trade", 8.22, 40.0]
["2026-09-30T19:59:40.905362+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.905363+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:40.905364+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:40.905366+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:59:40.905370+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.905391+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905398+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905408+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.905412+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905421+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:40.905421+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905437+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:40.905439+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905452+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:40.905452+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:40.905469+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:59:40.905470+00:00", "trade", 8.23, 116.0]
["2026-09-30T19:59:40.905471+00:00", "trade", 8.23, 73.0]
["2026-09-30T19:59:40.905476+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:40.905483+00:00", "quote", 8.21, 8.24]
["2026-09-30T19:59:40.905492+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.905499+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.905505+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.905519+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905534+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905640+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905647+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:59:40.905666+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.905668+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:40.905735+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:40.905757+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:40.905767+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:59:40.905791+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:40.905937+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.905938+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:40.905971+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:40.906027+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:59:40.906079+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.906156+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:40.906345+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:40.915500+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:40.932715+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:40.956483+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:41.005921+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.023965+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.105923+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.106282+00:00", "trade", 8.23, 516.0]
["2026-09-30T19:59:41.106283+00:00", "trade", 8.23, 73.0]
["2026-09-30T19:59:41.106283+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:41.106290+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:41.106303+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.106310+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.106316+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.106324+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:41.106650+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:41.110322+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:41.111325+00:00", "quote", 8.2, 8.24]
["2026-09-30T19:59:41.117428+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.118127+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.128314+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.188039+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.188055+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.188084+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:41.188084+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:41.188086+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:41.188092+00:00", "quote", 8.22, 8.26]
["2026-09-30T19:59:41.188106+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.188114+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.188133+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.188270+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.192281+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.193131+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.193273+00:00", "trade", 8.245, 3.0]
["2026-09-30T19:59:41.232041+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:41.292870+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.292871+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.292872+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.292878+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:41.292889+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.292891+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.292898+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.292932+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:41.292932+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.292940+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.292947+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.292955+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.292962+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.293356+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.293553+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.293554+00:00", "trade", 8.23, 412.0]
["2026-09-30T19:59:41.293579+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.293632+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:41.298069+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.302926+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.357137+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.357144+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.357181+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:41.417192+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.847551+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.913458+00:00", "trade", 8.24, 21.0]
["2026-09-30T19:59:41.913611+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:41.913612+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:41.913631+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913638+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913653+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913657+00:00", "trade", 8.24, 412.0]
["2026-09-30T19:59:41.913660+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913670+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913671+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:41.913673+00:00", "trade", 8.24, 73.0]
["2026-09-30T19:59:41.913674+00:00", "trade", 8.24, 127.0]
["2026-09-30T19:59:41.913684+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913685+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.913691+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.913712+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:41.913712+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:41.913712+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.913713+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.913729+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:41.913776+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:41.913799+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:41.913800+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:41.913801+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:41.913819+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:41.913843+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:41.913867+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:41.913913+00:00", "trade", 8.25, 110.0]
["2026-09-30T19:59:41.913917+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.913967+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:41.913989+00:00", "trade", 8.25, 95.0]
["2026-09-30T19:59:41.914026+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:41.914046+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:41.914048+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:41.914051+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:41.914099+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:41.914099+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:41.914130+00:00", "trade", 8.24, 110.0]
["2026-09-30T19:59:41.914401+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:41.914401+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:41.919759+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:41.954510+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:41.979481+00:00", "trade", 8.245, 48.0]
["2026-09-30T19:59:42.014456+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:42.014474+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:42.014474+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.031895+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.079522+00:00", "trade", 8.24, 72.0]
["2026-09-30T19:59:42.079522+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.079524+00:00", "trade", 8.24, 227.0]
["2026-09-30T19:59:42.079525+00:00", "trade", 8.24, 103.0]
["2026-09-30T19:59:42.079530+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.079537+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.079545+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.079552+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.079559+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.079587+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.079594+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.083564+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.108042+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.108049+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.719791+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:42.734595+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:42.734595+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734597+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:42.734600+00:00", "trade", 8.23, 400.0]
["2026-09-30T19:59:42.734602+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734633+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734669+00:00", "trade", 8.23, 95.0]
["2026-09-30T19:59:42.734696+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:42.734698+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734847+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734906+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:42.734907+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:42.734908+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:42.734908+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734909+00:00", "trade", 8.25, 71.0]
["2026-09-30T19:59:42.734915+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734922+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.734938+00:00", "trade", 8.25, 26.0]
["2026-09-30T19:59:42.734938+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.734939+00:00", "trade", 8.25, 99.0]
["2026-09-30T19:59:42.734940+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.734944+00:00", "trade", 8.25, 92.0]
["2026-09-30T19:59:42.734944+00:00", "trade", 8.25, 93.0]
["2026-09-30T19:59:42.734945+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.734952+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.734959+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.735006+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:42.735016+00:00", "trade", 8.25, 95.0]
["2026-09-30T19:59:42.735075+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:42.735178+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:42.735181+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:42.735245+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:42.735245+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:42.735246+00:00", "trade", 8.25, 102.0]
["2026-09-30T19:59:42.735252+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.735269+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.735285+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:42.735303+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.735316+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.739286+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.740242+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.745137+00:00", "trade", 8.24, 91.0]
["2026-09-30T19:59:42.763522+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.841102+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:42.841121+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841143+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841162+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841169+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841185+00:00", "trade", 8.24, 26.0]
["2026-09-30T19:59:42.841186+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841191+00:00", "trade", 8.24, 379.0]
["2026-09-30T19:59:42.841193+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841261+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841289+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841436+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:42.841437+00:00", "trade", 8.24, 151.0]
["2026-09-30T19:59:42.841928+00:00", "trade", 8.25, 408.0]
["2026-09-30T19:59:42.841929+00:00", "trade", 8.25, 3.0]
["2026-09-30T19:59:42.841929+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841930+00:00", "trade", 8.25, 40.0]
["2026-09-30T19:59:42.841931+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:42.841936+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841944+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841951+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:42.841958+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841964+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.841992+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.842013+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:42.842025+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:42.842026+00:00", "trade", 8.25, 25.0]
["2026-09-30T19:59:42.842026+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.842068+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.847039+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:42.851083+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:43.048899+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.091957+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.442818+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:43.442818+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.442820+00:00", "trade", 8.24, 40.0]
["2026-09-30T19:59:43.442821+00:00", "trade", 8.24, 408.0]
["2026-09-30T19:59:43.442822+00:00", "trade", 8.24, 101.0]
["2026-09-30T19:59:43.442825+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.442832+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.442839+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.442860+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.442864+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:59:43.442864+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:43.442865+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:43.442866+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.442879+00:00", "trade", 8.25, 406.0]
["2026-09-30T19:59:43.442881+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.442900+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.442910+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:43.442912+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.443102+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.443102+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.443120+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.443121+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443123+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443130+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443152+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443209+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.443223+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443317+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443422+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.443436+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.443533+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.443631+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.447141+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.448202+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.453124+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947161+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947162+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:43.947164+00:00", "trade", 8.24, 506.0]
["2026-09-30T19:59:43.947165+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.947166+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.947169+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947214+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947220+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947235+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:43.947246+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.947262+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:43.947264+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947292+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.947397+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.947400+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947407+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947432+00:00", "trade", 8.24, 30.0]
["2026-09-30T19:59:43.947506+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:43.947559+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:43.947599+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.947609+00:00", "trade", 8.25, 3.0]
["2026-09-30T19:59:43.947610+00:00", "trade", 8.25, 404.0]
["2026-09-30T19:59:43.947636+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.947671+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.947672+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947771+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947775+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.947790+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:43.947794+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.947825+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.947826+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.947892+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.947972+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.948004+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.948149+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.948149+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.948151+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.948154+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:43.948157+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:43.948176+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.948176+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:43.948197+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:43.948209+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:43.948210+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:43.948216+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:43.948244+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:43.953215+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:43.957224+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.047052+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:59:44.047364+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:59:44.248706+00:00", "trade", 8.25, 304.0]
["2026-09-30T19:59:44.248706+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.248727+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.248734+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.248750+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.248766+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.248773+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.252766+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.555623+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.555624+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:44.555625+00:00", "trade", 8.24, 443.0]
["2026-09-30T19:59:44.555644+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:44.555651+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:44.555668+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:44.555669+00:00", "trade", 8.25, 404.0]
["2026-09-30T19:59:44.555704+00:00", "trade", 8.25, 9.0]
["2026-09-30T19:59:44.555705+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.555706+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.555708+00:00", "trade", 8.25, 40.0]
["2026-09-30T19:59:44.555752+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:44.555755+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.555769+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.555908+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:44.555935+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.555956+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:44.555965+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:44.555976+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.555976+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.555978+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.556187+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:59:44.556260+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.556261+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.556310+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.556568+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.561016+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.561140+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.723759+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.753957+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.924266+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.924267+00:00", "trade", 8.25, 504.0]
["2026-09-30T19:59:44.924268+00:00", "trade", 8.25, 49.0]
["2026-09-30T19:59:44.924269+00:00", "trade", 8.25, 106.0]
["2026-09-30T19:59:44.924271+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:44.924274+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:44.924274+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.924281+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.924295+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.924301+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:44.924348+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:44.924349+00:00", "quote", 8.2, 8.26]
["2026-09-30T19:59:44.924409+00:00", "quote", 8.2, 8.26]
["2026-09-30T19:59:44.924416+00:00", "quote", 8.2, 8.26]
["2026-09-30T19:59:44.924566+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.924587+00:00", "trade", 8.25, 117.0]
["2026-09-30T19:59:44.924594+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.924687+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.954183+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.954195+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.954232+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.954233+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.954234+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.954235+00:00", "trade", 8.25, 400.0]
["2026-09-30T19:59:44.954239+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.954245+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:44.954252+00:00", "quote", 8.21, 8.25]
["2026-09-30T19:59:44.954254+00:00", "quote", 8.21, 8.25]
["2026-09-30T19:59:44.954261+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:44.954385+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:44.954401+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:44.954499+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:44.954500+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.954924+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:44.954925+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:44.961315+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:44.968824+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:44.969208+00:00", "quote", 8.2, 8.26]
["2026-09-30T19:59:45.124589+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:45.210893+00:00", "quote", 8.2, 8.25]
["2026-09-30T19:59:45.216123+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.216424+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.216837+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.217334+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.218139+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.218525+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.272810+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:45.673464+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:45.683359+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:45.684131+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:45.684897+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:45.785179+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:45.795293+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:45.906752+00:00", "trade", 8.235, 90.0]
["2026-09-30T19:59:45.973131+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:45.973510+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:45.995424+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:59:46.203540+00:00", "trade", 8.24, 90.0]
["2026-09-30T19:59:46.272302+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:46.481204+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:46.481543+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:46.481925+00:00", "trade", 8.235, 500.0]
["2026-09-30T19:59:47.164683+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:47.532581+00:00", "trade", 8.235, 90.0]
["2026-09-30T19:59:47.532830+00:00", "trade", 8.235, 60.0]
["2026-09-30T19:59:47.638515+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:47.638856+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:59:47.641226+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:47.641226+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:47.641227+00:00", "trade", 8.22, 691.0]
["2026-09-30T19:59:47.641272+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641280+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641288+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641296+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641297+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641308+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.641309+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:47.641310+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641314+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.641325+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:47.641326+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:59:47.641327+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641338+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641347+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641354+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641356+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641357+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:47.641357+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:59:47.641413+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641432+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641432+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641466+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:47.641466+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641468+00:00", "trade", 8.23, 416.0]
["2026-09-30T19:59:47.641471+00:00", "trade", 8.23, 42.0]
["2026-09-30T19:59:47.641471+00:00", "trade", 8.23, 500.0]
["2026-09-30T19:59:47.641473+00:00", "trade", 8.22, 1663.0]
["2026-09-30T19:59:47.641473+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641474+00:00", "trade", 8.22, 23.0]
["2026-09-30T19:59:47.641487+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641494+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:59:47.641496+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:47.641501+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641509+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641516+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641516+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641517+00:00", "trade", 8.24, 416.0]
["2026-09-30T19:59:47.641522+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641528+00:00", "trade", 8.24, 93.0]
["2026-09-30T19:59:47.641529+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641534+00:00", "trade", 8.24, 95.0]
["2026-09-30T19:59:47.641538+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641544+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641550+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641558+00:00", "trade", 8.23, 82.0]
["2026-09-30T19:59:47.641558+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641559+00:00", "trade", 8.23, 104.0]
["2026-09-30T19:59:47.641560+00:00", "trade", 8.22, 114.0]
["2026-09-30T19:59:47.641565+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641572+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641579+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641586+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641593+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:47.641601+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641609+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641617+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:47.641624+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641632+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641639+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641654+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:47.641685+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641704+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:47.641711+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:47.641735+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.641747+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:59:47.641790+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641791+00:00", "trade", 8.24, 62.0]
["2026-09-30T19:59:47.641791+00:00", "trade", 8.24, 93.0]
["2026-09-30T19:59:47.641791+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.641792+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641798+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.641840+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.641865+00:00", "trade", 8.22, 300.0]
["2026-09-30T19:59:47.641898+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:47.641977+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:47.642039+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:47.642054+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.642067+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.642169+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:47.642186+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.642189+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:47.642326+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:47.642583+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.646729+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.654152+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.692106+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.692109+00:00", "trade", 8.245, 150.0]
["2026-09-30T19:59:47.692134+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:47.692337+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.692341+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.692342+00:00", "trade", 8.245, 299.0]
["2026-09-30T19:59:47.692364+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.692364+00:00", "trade", 8.245, 199.0]
["2026-09-30T19:59:47.692369+00:00", "trade", 8.245, 150.0]
["2026-09-30T19:59:47.692689+00:00", "trade", 8.245, 300.0]
["2026-09-30T19:59:47.693090+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:47.693091+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.693719+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:47.694544+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.694545+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.694546+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:47.694565+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:47.694576+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:47.694904+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.694908+00:00", "trade", 8.25, 99.0]
["2026-09-30T19:59:47.695215+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:59:47.695215+00:00", "trade", 8.25, 299.0]
["2026-09-30T19:59:47.695781+00:00", "trade", 8.25, 416.0]
["2026-09-30T19:59:47.695781+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:47.695783+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:47.695788+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695801+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695808+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695816+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695823+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695830+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695837+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695843+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695850+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695857+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:47.695864+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.695872+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:47.759883+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.045020+00:00", "trade", 8.245, 300.0]
["2026-09-30T19:59:48.045327+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:59:48.045716+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:48.045832+00:00", "trade", 8.245, 150.0]
["2026-09-30T19:59:48.175349+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.198772+00:00", "trade", 8.245, 13.0]
["2026-09-30T19:59:48.298785+00:00", "trade", 8.24, 108.0]
["2026-09-30T19:59:48.298785+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298786+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:48.298787+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:48.298793+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298799+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298808+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298815+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298829+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298836+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298843+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.298857+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:48.298902+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:48.298902+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.298966+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.298973+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.298979+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.299001+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.299029+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.299130+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:48.299131+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.299149+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:48.299149+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.299247+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.299268+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.299272+00:00", "trade", 8.24, 3.0]
["2026-09-30T19:59:48.299274+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:48.299319+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.299373+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:48.306736+00:00", "trade", 8.245, 9.0]
["2026-09-30T19:59:48.543624+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:48.703209+00:00", "trade", 8.24, 1231.0]
["2026-09-30T19:59:48.703209+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703228+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703235+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703242+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703249+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703256+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703257+00:00", "trade", 8.24, 12.0]
["2026-09-30T19:59:48.703269+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703276+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703284+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703301+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.703761+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.707251+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.724257+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:59:48.724257+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.789057+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:48.789058+00:00", "trade", 8.25, 3.0]
["2026-09-30T19:59:48.903690+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:48.904053+00:00", "trade", 8.24, 88.0]
["2026-09-30T19:59:49.104348+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.104349+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:49.104350+00:00", "trade", 8.23, 272.0]
["2026-09-30T19:59:49.104372+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104380+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104395+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104405+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.104405+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104407+00:00", "trade", 8.24, 413.0]
["2026-09-30T19:59:49.104411+00:00", "trade", 8.24, 76.0]
["2026-09-30T19:59:49.104412+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:59:49.104412+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104419+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:49.104426+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104432+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.104446+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.104467+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.104469+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:49.104624+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:49.104634+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.104674+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:49.104676+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:49.104695+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.104697+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.104711+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.104737+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.104764+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.104783+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:49.104783+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:59:49.104908+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:49.104967+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.104967+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.104985+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:49.105008+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.159880+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:49.160647+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:49.160929+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:59:49.216162+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:49.216164+00:00", "trade", 8.24, 76.0]
["2026-09-30T19:59:49.216166+00:00", "trade", 8.24, 421.0]
["2026-09-30T19:59:49.216170+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:49.216185+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.216193+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.216538+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.216538+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.220204+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.221199+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.308198+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.417520+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:49.417522+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:49.417540+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:49.417547+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:49.417548+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:49.417568+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:59:49.417569+00:00", "trade", 8.24, 410.0]
["2026-09-30T19:59:49.417570+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.417576+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:49.417608+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.417616+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.417623+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.417807+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:49.417809+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:49.417836+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:49.417868+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.417869+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.417877+00:00", "quote", 8.22, 8.25]
["2026-09-30T19:59:49.417903+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.417934+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.418081+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:59:49.418153+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.418153+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.466322+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.491867+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:49.579254+00:00", "trade", 8.25, 83.0]
["2026-09-30T19:59:49.622890+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:49.622890+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:49.622891+00:00", "trade", 8.24, 510.0]
["2026-09-30T19:59:49.622898+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:49.622912+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.622926+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:49.622969+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.623234+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.623273+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.623274+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.623290+00:00", "trade", 8.24, 20.0]
["2026-09-30T19:59:49.626931+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.627919+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.628299+00:00", "trade", 8.24, 124.0]
["2026-09-30T19:59:49.639127+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.788418+00:00", "trade", 8.24, 86.0]
["2026-09-30T19:59:49.867374+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:49.872952+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.886943+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:49.888279+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.908340+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.908447+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:49.908669+00:00", "trade", 8.24, 150.0]
["2026-09-30T19:59:49.909041+00:00", "trade", 8.24, 50.0]
["2026-09-30T19:59:49.955697+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:49.968158+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.001663+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.039906+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:50.039907+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.068590+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.115736+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.115737+00:00", "trade", 8.26, 406.0]
["2026-09-30T19:59:50.117953+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.122060+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.159586+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.284730+00:00", "trade", 8.245, 6.0]
["2026-09-30T19:59:50.285966+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:50.285984+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:50.286010+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286011+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:50.286042+00:00", "trade", 8.23, 417.0]
["2026-09-30T19:59:50.286042+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286086+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:50.286086+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286291+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:50.286311+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:50.286331+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286332+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:50.286359+00:00", "trade", 8.24, 406.0]
["2026-09-30T19:59:50.286359+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286393+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286408+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286530+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.286779+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:50.287046+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:59:50.287051+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:50.290990+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.290996+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.295998+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.302243+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:59:50.309785+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.314518+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:50.314544+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:50.314545+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:50.314566+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.314588+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.319596+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.433134+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.684698+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.758743+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.819440+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.833074+00:00", "trade", 8.24, 268.0]
["2026-09-30T19:59:50.833074+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.833095+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:50.884412+00:00", "trade", 8.23, 70.0]
["2026-09-30T19:59:50.892838+00:00", "trade", 8.24, 138.0]
["2026-09-30T19:59:50.892839+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:50.892839+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.892841+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:50.892846+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.892860+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.892867+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.892885+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.892886+00:00", "trade", 8.25, 406.0]
["2026-09-30T19:59:50.892887+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:50.892894+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.892913+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.892922+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.892929+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.892934+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:50.893126+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.893197+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.893198+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:50.893281+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.893411+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:50.893472+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:50.893472+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.897924+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:50.948232+00:00", "trade", 8.25, 52.0]
["2026-09-30T19:59:51.066331+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.142912+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.306191+00:00", "trade", 8.25, 11.0]
["2026-09-30T19:59:51.367422+00:00", "trade", 8.24, 406.0]
["2026-09-30T19:59:51.367422+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367423+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.367425+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:51.367426+00:00", "trade", 8.24, 556.0]
["2026-09-30T19:59:51.367429+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367435+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367443+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367450+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.367457+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.367468+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.367469+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:51.367470+00:00", "trade", 8.25, 405.0]
["2026-09-30T19:59:51.367475+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367482+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367498+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367504+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.367505+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367529+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.367550+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:51.367560+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.367721+00:00", "trade", 8.245, 107.0]
["2026-09-30T19:59:51.367806+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.367837+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.367857+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:51.368009+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:51.368103+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.368169+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.372532+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.427363+00:00", "trade", 8.25, 15.0]
["2026-09-30T19:59:51.572420+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.572422+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.572422+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.572423+00:00", "trade", 8.24, 405.0]
["2026-09-30T19:59:51.572425+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:51.572428+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.572435+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.572443+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:51.572450+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.572456+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.572482+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.572826+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.573096+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.573099+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:51.573099+00:00", "trade", 8.25, 178.0]
["2026-09-30T19:59:51.573103+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.573120+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.573127+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:51.573128+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.573406+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:51.573744+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.577513+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:51.578500+00:00", "trade", 8.24, 178.0]
["2026-09-30T19:59:51.578519+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.578526+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:51.578585+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:51.578592+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:51.578595+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.583523+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.597482+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.597489+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.690251+00:00", "trade", 8.25, 57.0]
["2026-09-30T19:59:51.690251+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.690288+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.701464+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.828566+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:51.847327+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:51.937248+00:00", "trade", 8.245, 2.0]
["2026-09-30T19:59:51.988791+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:52.020947+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:52.078800+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:52.139234+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:52.212757+00:00", "trade", 8.24, 57.0]
["2026-09-30T19:59:52.212757+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:52.212763+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:59:52.212777+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:52.217776+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:52.726187+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:52.823583+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:52.823641+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:52.823733+00:00", "trade", 8.235, 107.0]
["2026-09-30T19:59:52.823821+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:52.823892+00:00", "trade", 8.235, 93.0]
["2026-09-30T19:59:52.823898+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:52.823917+00:00", "trade", 8.24, 93.0]
["2026-09-30T19:59:52.823917+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:52.823922+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:52.823930+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:52.823935+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:52.824000+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:52.824001+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:52.824020+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:52.824050+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:52.824102+00:00", "trade", 8.24, 107.0]
["2026-09-30T19:59:52.824125+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:52.824321+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:52.824790+00:00", "trade", 8.23, 89.0]
["2026-09-30T19:59:53.256878+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.224497+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:54.225241+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:54.228292+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:54.228293+00:00", "trade", 8.24, 556.0]
["2026-09-30T19:59:54.228295+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:54.228296+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:54.228299+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:54.228314+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:54.228321+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:54.228378+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:54.228379+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:54.228380+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:54.228383+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:54.228385+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:54.228610+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:54.228620+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:54.233318+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:54.286925+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:54.418758+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:54.478315+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:54.496720+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.497171+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.497274+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.503588+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:59:54.549709+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.549716+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.750938+00:00", "trade", 8.23, 110.0]
["2026-09-30T19:59:54.750939+00:00", "trade", 8.23, 60.0]
["2026-09-30T19:59:54.750946+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:59:54.750966+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:54.751137+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:54.751337+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:54.752218+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.755905+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.777160+00:00", "trade", 8.23, 204.0]
["2026-09-30T19:59:54.777160+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:54.953090+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:54.953476+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.953479+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:54.954092+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:54.954118+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:55.059041+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.154824+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:55.154976+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.154983+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.155011+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:55.155251+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:55.155338+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:55.155534+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.155551+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:55.155577+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:55.155610+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.156555+00:00", "trade", 8.24, 8.0]
["2026-09-30T19:59:55.156624+00:00", "trade", 8.23, 1700.0]
["2026-09-30T19:59:55.156649+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:59:55.160723+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.160730+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.161408+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:59:55.170855+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:55.367071+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.367072+00:00", "trade", 8.26, 35.0]
["2026-09-30T19:59:55.464700+00:00", "trade", 8.235, 300.0]
["2026-09-30T19:59:55.890765+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.891485+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.891789+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.891790+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.894180+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:55.894467+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.894479+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.894697+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:55.895102+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.895930+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:55.897208+00:00", "trade", 8.24, 2000.0]
["2026-09-30T19:59:55.897269+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:59:55.898165+00:00", "trade", 8.25, 92.0]
["2026-09-30T19:59:55.898165+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.898166+00:00", "trade", 8.24, 309.0]
["2026-09-30T19:59:55.898168+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:55.898172+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.898187+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.898195+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.898480+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.898481+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.898482+00:00", "trade", 8.25, 483.0]
["2026-09-30T19:59:55.898488+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.898501+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.898508+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.898515+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.898516+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.898516+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.898522+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.898613+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:55.898734+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.898793+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.898793+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.898811+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.898881+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.898921+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:59:55.898941+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.899044+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:55.899051+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:55.899313+00:00", "trade", 8.24, 400.0]
["2026-09-30T19:59:55.900195+00:00", "trade", 8.24, 2200.0]
["2026-09-30T19:59:55.900254+00:00", "trade", 8.24, 483.0]
["2026-09-30T19:59:55.900254+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.900255+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.900257+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.900258+00:00", "trade", 8.24, 483.0]
["2026-09-30T19:59:55.900261+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.900262+00:00", "trade", 8.24, 500.0]
["2026-09-30T19:59:55.900267+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.900275+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.900282+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.900289+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.900296+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.900303+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.900309+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.900668+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.900669+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:55.900669+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.901128+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.903074+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.903074+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.903075+00:00", "trade", 8.25, 483.0]
["2026-09-30T19:59:55.903076+00:00", "trade", 8.25, 317.0]
["2026-09-30T19:59:55.903080+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.903087+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.903101+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:55.903103+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:59:55.903108+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.903110+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:55.903116+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:55.903123+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.903484+00:00", "trade", 8.25, 128.0]
["2026-09-30T19:59:55.903862+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.903886+00:00", "trade", 8.25, 9.0]
["2026-09-30T19:59:55.904380+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:59:55.909200+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.914625+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:55.925405+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:55.930476+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:55.930600+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.004459+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.004460+00:00", "trade", 8.24, 216.0]
["2026-09-30T19:59:56.004461+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.005080+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.005372+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:59:56.015796+00:00", "trade", 8.24, 79.0]
["2026-09-30T19:59:56.117983+00:00", "trade", 8.24, 101.0]
["2026-09-30T19:59:56.117984+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:56.118005+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.118567+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.118622+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.118902+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.119004+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:56.119023+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:59:56.119055+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.119317+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:56.119410+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:56.119425+00:00", "trade", 8.24, 57.0]
["2026-09-30T19:59:56.119731+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.123007+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.141283+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:59:56.141292+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:59:56.288536+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:59:56.320341+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.320376+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.320424+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.320496+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.320500+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.320643+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:56.320654+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.320706+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.320768+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.320768+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.320783+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.320785+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.320832+00:00", "trade", 8.245, 150.0]
["2026-09-30T19:59:56.320899+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.320920+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.320963+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.321182+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.321187+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.321188+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.321193+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:59:56.321256+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.321309+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.321309+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.473225+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.521824+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.521831+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:56.522129+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.522129+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.522139+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.522140+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.522146+00:00", "trade", 8.25, 7.0]
["2026-09-30T19:59:56.522193+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.522194+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.522232+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.522238+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:56.522299+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.522829+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.523119+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.524014+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:56.524014+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:56.524033+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.524040+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.524101+00:00", "trade", 8.24, 183.0]
["2026-09-30T19:59:56.524101+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:56.524344+00:00", "trade", 8.24, 117.0]
["2026-09-30T19:59:56.524344+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.524732+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.529198+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.531926+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:56.546578+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.549230+00:00", "trade", 8.24, 109.0]
["2026-09-30T19:59:56.551247+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.553130+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:56.662878+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:56.774298+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.060455+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.061175+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.061330+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:57.063944+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:57.064935+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.075733+00:00", "trade", 8.24, 556.0]
["2026-09-30T19:59:57.075733+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.075734+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:57.075740+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.075754+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.075762+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.075824+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:59:57.075825+00:00", "trade", 8.24, 65.0]
["2026-09-30T19:59:57.075873+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.076090+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:57.076362+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:57.079421+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.080797+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.204121+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:57.204121+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.204141+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.204158+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.204567+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.204605+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.204618+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.204772+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.205121+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.205124+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.205125+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:57.205186+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:57.205238+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:59:57.205366+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:57.205376+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:59:57.205465+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:57.205465+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.205532+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:59:57.205988+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.205989+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:59:57.205990+00:00", "trade", 8.24, 503.0]
["2026-09-30T19:59:57.205992+00:00", "trade", 8.24, 300.0]
["2026-09-30T19:59:57.205996+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:57.206003+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.206010+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.206027+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.206042+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.206050+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.206071+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.349711+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.824153+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:57.907372+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.907386+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.907408+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.907428+00:00", "trade", 8.23, 300.0]
["2026-09-30T19:59:57.907544+00:00", "trade", 8.24, 7.0]
["2026-09-30T19:59:57.907549+00:00", "trade", 8.24, 93.0]
["2026-09-30T19:59:57.907555+00:00", "trade", 8.24, 99.0]
["2026-09-30T19:59:57.907572+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:57.907619+00:00", "trade", 8.24, 93.0]
["2026-09-30T19:59:57.907827+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:59:57.907827+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.907841+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:59:57.907848+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:57.907850+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.907853+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.907927+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:57.908219+00:00", "trade", 8.23, 7.0]
["2026-09-30T19:59:57.908384+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.908390+00:00", "trade", 8.23, 60.0]
["2026-09-30T19:59:57.908397+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:59:57.908440+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.908470+00:00", "trade", 8.25, 93.0]
["2026-09-30T19:59:57.908516+00:00", "trade", 8.25, 24.0]
["2026-09-30T19:59:57.908518+00:00", "trade", 8.25, 99.0]
["2026-09-30T19:59:57.908520+00:00", "trade", 8.25, 94.0]
["2026-09-30T19:59:57.909509+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.909579+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:59:57.909955+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.008659+00:00", "trade", 8.25, 184.0]
["2026-09-30T19:59:58.008659+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.017395+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.017396+00:00", "trade", 8.23, 1901.0]
["2026-09-30T19:59:58.017468+00:00", "trade", 8.23, 93.0]
["2026-09-30T19:59:58.017470+00:00", "trade", 8.23, 99.0]
["2026-09-30T19:59:58.017474+00:00", "trade", 8.23, 24.0]
["2026-09-30T19:59:58.017480+00:00", "trade", 8.23, 94.0]
["2026-09-30T19:59:58.017524+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:58.017583+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:58.017584+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.017813+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:59:58.017893+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:59:58.017894+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:59:58.066034+00:00", "quote", 8.23, 8.26]
["2026-09-30T19:59:58.066035+00:00", "trade", 8.25, 319.0]
["2026-09-30T19:59:58.066056+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:58.066063+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:58.071093+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:58.237894+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:58.316112+00:00", "quote", 8.24, 8.26]
["2026-09-30T19:59:59.056316+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:59.079095+00:00", "quote", 8.24, 8.27]
["2026-09-30T19:59:59.239573+00:00", "trade", 8.27, 272.0]
["2026-09-30T19:59:59.668991+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.673365+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.674421+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.681527+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.682988+00:00", "trade", 8.255, 3.0]
["2026-09-30T19:59:59.684254+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:59.685010+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:59.685202+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.695957+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:59.697138+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:59:59.699302+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.703675+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:59:59.708201+00:00", "trade", 8.255, 3.0]