["2026-09-30T13:30:00.914142+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:30:00.914143+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:30:00.925977+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:30:00.941488+00:00", "trade", 6.33, 1450.0]
["2026-09-30T13:30:00.941495+00:00", "trade", 6.33, 1450.0]
["2026-09-30T13:30:00.941523+00:00", "quote", 6.32, 6.45]
["2026-09-30T13:30:00.941552+00:00", "trade", 6.33, 222.0]
["2026-09-30T13:30:00.942178+00:00", "trade", 6.385, 38.0]
["2026-09-30T13:30:00.947029+00:00", "trade", 6.44, 7.0]
["2026-09-30T13:30:00.949098+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:30:00.955632+00:00", "quote", 6.32, 6.45]
["2026-09-30T13:30:01.162209+00:00", "trade", 6.385, 40.0]
["2026-09-30T13:30:01.505399+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:30:01.518403+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:30:01.526750+00:00", "trade", 6.385, 1.0]
["2026-09-30T13:30:01.527247+00:00", "trade", 6.385, 9.0]
["2026-09-30T13:30:01.527995+00:00", "trade", 6.385, 9.0]
["2026-09-30T13:30:01.546421+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:30:01.692523+00:00", "trade", 6.45, 1.0]
["2026-09-30T13:30:01.698924+00:00", "trade", 6.45, 232.0]
["2026-09-30T13:30:01.711077+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:30:02.349449+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:30:03.431167+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:30:03.809448+00:00", "quote", 6.32, 6.44]
["2026-09-30T13:30:10.418728+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:30:25.367432+00:00", "quote", 6.3, 6.44]
["2026-09-30T13:30:25.368168+00:00", "quote", 6.32, 6.44]
["2026-09-30T13:30:34.897500+00:00", "trade", 6.33, 300.0]
["2026-09-30T13:30:36.217865+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:30:41.423560+00:00", "trade", 6.3422, 31.0]
["2026-09-30T13:30:53.865069+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:31:03.444486+00:00", "trade", 6.3498, 1.0]
["2026-09-30T13:31:03.525011+00:00", "trade", 6.3498, 1.0]
["2026-09-30T13:31:03.821081+00:00", "trade", 6.4163, 1.0]
["2026-09-30T13:31:07.491493+00:00", "trade", 6.3498, 1.0]
["2026-09-30T13:31:07.639243+00:00", "trade", 6.3498, 1.0]
["2026-09-30T13:31:11.511834+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:31:11.511871+00:00", "quote", 6.33, 6.44]
["2026-09-30T13:31:11.511885+00:00", "quote", 6.34, 6.44]
["2026-09-30T13:31:11.511896+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:31:11.512038+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:31:11.512214+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:31:11.512310+00:00", "trade", 6.45, 33.0]
["2026-09-30T13:31:11.512389+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:31:11.512393+00:00", "trade", 6.44, 90.0]
["2026-09-30T13:31:11.512393+00:00", "quote", 6.36, 6.45]
["2026-09-30T13:31:11.512394+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:31:11.512430+00:00", "trade", 6.45, 200.0]
["2026-09-30T13:31:11.512432+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:31:11.512702+00:00", "quote", 6.36, 6.5]
["2026-09-30T13:31:11.512711+00:00", "trade", 6.45, 1.0]
["2026-09-30T13:31:11.512713+00:00", "trade", 6.45, 50.0]
["2026-09-30T13:31:11.512714+00:00", "trade", 6.47, 1.0]
["2026-09-30T13:31:11.512716+00:00", "trade", 6.5, 67.0]
["2026-09-30T13:31:11.512761+00:00", "quote", 6.41, 6.5]
["2026-09-30T13:31:11.512768+00:00", "quote", 6.36, 6.5]
["2026-09-30T13:31:11.512790+00:00", "trade", 6.49, 85.0]
["2026-09-30T13:31:11.512794+00:00", "trade", 6.45, 9.0]
["2026-09-30T13:31:11.512797+00:00", "trade", 6.5, 1010.0]
["2026-09-30T13:31:11.512803+00:00", "quote", 6.36, 6.5]
["2026-09-30T13:31:11.512863+00:00", "trade", 6.45, 7.0]
["2026-09-30T13:31:11.512883+00:00", "quote", 6.38, 6.5]
["2026-09-30T13:31:11.512909+00:00", "quote", 6.36, 6.5]
["2026-09-30T13:31:11.513028+00:00", "trade", 6.5, 490.0]
["2026-09-30T13:31:11.513029+00:00", "quote", 6.36, 6.53]
["2026-09-30T13:31:11.513097+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:31:11.513629+00:00", "quote", 6.45, 6.53]
["2026-09-30T13:31:11.513916+00:00", "quote", 6.4, 6.53]
["2026-09-30T13:31:11.533513+00:00", "quote", 6.36, 6.53]
["2026-09-30T13:31:11.533519+00:00", "quote", 6.35, 6.53]
["2026-09-30T13:31:11.587299+00:00", "trade", 6.5, 57.0]
["2026-09-30T13:31:11.612758+00:00", "quote", 6.32, 6.53]
["2026-09-30T13:31:12.299834+00:00", "quote", 6.32, 6.52]
["2026-09-30T13:31:29.156507+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:31:33.686381+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:31:33.686401+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:31:33.686413+00:00", "quote", 6.32, 6.53]
["2026-09-30T13:31:33.686420+00:00", "quote", 6.4, 6.53]
["2026-09-30T13:31:33.686432+00:00", "trade", 6.52, 85.0]
["2026-09-30T13:31:33.686459+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:31:33.686717+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:31:33.686751+00:00", "trade", 6.53, 325.0]
["2026-09-30T13:31:33.686753+00:00", "quote", 6.49, 6.57]
["2026-09-30T13:31:33.686759+00:00", "trade", 6.53, 28.0]
["2026-09-30T13:31:33.686887+00:00", "quote", 6.49, 6.57]
["2026-09-30T13:31:33.686904+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:31:33.686905+00:00", "quote", 6.49, 6.57]
["2026-09-30T13:31:33.686908+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:31:33.686913+00:00", "quote", 6.49, 6.59]
["2026-09-30T13:31:33.686920+00:00", "quote", 6.49, 6.59]
["2026-09-30T13:31:33.686963+00:00", "quote", 6.53, 6.59]
["2026-09-30T13:31:33.686984+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:31:33.686988+00:00", "quote", 6.53, 6.63]
["2026-09-30T13:31:33.690599+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.690610+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.690623+00:00", "trade", 6.575, 19.0]
["2026-09-30T13:31:33.690647+00:00", "trade", 6.57, 19.0]
["2026-09-30T13:31:33.690685+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.690739+00:00", "trade", 6.575, 19.0]
["2026-09-30T13:31:33.690749+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.690807+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.690862+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.690963+00:00", "quote", 6.53, 6.63]
["2026-09-30T13:31:33.690966+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691019+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691089+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691112+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691143+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691195+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691247+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.691298+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.692184+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.692656+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:31:33.692876+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.693840+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.694047+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.694251+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.694492+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.694682+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.694898+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:31:33.694988+00:00", "quote", 6.37, 6.63]
["2026-09-30T13:31:33.695076+00:00", "quote", 6.35, 6.63]
["2026-09-30T13:31:33.695701+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:31:33.695709+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:31:33.695719+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:31:33.701590+00:00", "quote", 6.37, 6.63]
["2026-09-30T13:31:33.740051+00:00", "quote", 6.35, 6.63]
["2026-09-30T13:31:33.787689+00:00", "quote", 6.32, 6.63]
["2026-09-30T13:31:33.788082+00:00", "trade", 6.61, 74.0]
["2026-09-30T13:31:33.788101+00:00", "quote", 6.37, 6.63]
["2026-09-30T13:31:33.788113+00:00", "quote", 6.38, 6.63]
["2026-09-30T13:31:33.788115+00:00", "quote", 6.49, 6.63]
["2026-09-30T13:31:33.788121+00:00", "quote", 6.49, 6.63]
["2026-09-30T13:31:33.788156+00:00", "quote", 6.56, 6.63]
["2026-09-30T13:31:33.788192+00:00", "trade", 6.63, 220.0]
["2026-09-30T13:31:33.788192+00:00", "trade", 6.63, 20.0]
["2026-09-30T13:31:33.788194+00:00", "quote", 6.56, 6.69]
["2026-09-30T13:31:33.788241+00:00", "trade", 6.62, 65.0]
["2026-09-30T13:31:33.788243+00:00", "quote", 6.56, 6.69]
["2026-09-30T13:31:33.789111+00:00", "quote", 6.49, 6.69]
["2026-09-30T13:31:33.789130+00:00", "quote", 6.49, 6.69]
["2026-09-30T13:31:33.789493+00:00", "quote", 6.49, 6.69]
["2026-09-30T13:31:33.789700+00:00", "quote", 6.49, 6.69]
["2026-09-30T13:31:33.793190+00:00", "quote", 6.43, 6.69]
["2026-09-30T13:31:33.796471+00:00", "quote", 6.41, 6.69]
["2026-09-30T13:31:33.798876+00:00", "quote", 6.42, 6.69]
["2026-09-30T13:31:33.823332+00:00", "quote", 6.41, 6.69]
["2026-09-30T13:31:34.566680+00:00", "quote", 6.41, 6.68]
["2026-09-30T13:31:34.788020+00:00", "quote", 6.38, 6.68]
["2026-09-30T13:31:34.788341+00:00", "quote", 6.32, 6.68]
["2026-09-30T13:31:41.129411+00:00", "trade", 6.5, 9.0]
["2026-09-30T13:31:45.981474+00:00", "trade", 6.53, 160.0]
["2026-09-30T13:31:54.249995+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:31:54.250179+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:31:55.627373+00:00", "trade", 6.53, 12.0]
["2026-09-30T13:31:55.627871+00:00", "trade", 6.53, 13.0]
["2026-09-30T13:32:06.363975+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:32:10.418851+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:32:26.022970+00:00", "trade", 6.505, 550.0]
["2026-09-30T13:32:30.835793+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:32:31.432310+00:00", "trade", 6.5, 485.0]
["2026-09-30T13:32:38.462336+00:00", "quote", 6.33, 6.52]
["2026-09-30T13:32:38.462355+00:00", "trade", 6.52, 236.0]
["2026-09-30T13:32:38.462355+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:32:38.462383+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:32:38.462669+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:32:38.462673+00:00", "trade", 6.54, 38.0]
["2026-09-30T13:32:38.462936+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:32:38.463084+00:00", "trade", 6.54, 38.0]
["2026-09-30T13:32:38.463197+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:32:38.463467+00:00", "quote", 6.41, 6.68]
["2026-09-30T13:32:38.467504+00:00", "quote", 6.35, 6.68]
["2026-09-30T13:32:38.467807+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:32:43.107217+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:32:43.603715+00:00", "trade", 6.4137, 20.0]
["2026-09-30T13:32:49.322025+00:00", "trade", 6.497, 9.0]
["2026-09-30T13:33:00.078787+00:00", "trade", 6.505, 800.0]
["2026-09-30T13:33:05.905234+00:00", "trade", 6.505, 620.0]
["2026-09-30T13:33:09.902339+00:00", "quote", 6.33, 6.53]
["2026-09-30T13:33:09.902370+00:00", "quote", 6.42, 6.53]
["2026-09-30T13:33:09.902399+00:00", "trade", 6.53, 317.0]
["2026-09-30T13:33:09.902400+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:33:09.902764+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:33:09.902833+00:00", "trade", 6.55, 38.0]
["2026-09-30T13:33:09.902921+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:33:09.903288+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:33:09.906513+00:00", "quote", 6.42, 6.68]
["2026-09-30T13:33:09.910719+00:00", "quote", 6.38, 6.68]
["2026-09-30T13:33:09.910757+00:00", "quote", 6.36, 6.68]
["2026-09-30T13:33:09.910766+00:00", "quote", 6.35, 6.68]
["2026-09-30T13:33:09.910803+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:09.912428+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:10.002863+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:10.005558+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:10.550644+00:00", "trade", 6.505, 1035.0]
["2026-09-30T13:33:22.467761+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:33:26.646394+00:00", "trade", 6.53, 34.0]
["2026-09-30T13:33:26.646412+00:00", "trade", 6.53, 42.0]
["2026-09-30T13:33:26.646440+00:00", "quote", 6.41, 6.68]
["2026-09-30T13:33:26.646447+00:00", "quote", 6.41, 6.68]
["2026-09-30T13:33:26.646759+00:00", "quote", 6.41, 6.68]
["2026-09-30T13:33:26.650472+00:00", "quote", 6.41, 6.68]
["2026-09-30T13:33:26.651462+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:26.696993+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:26.749803+00:00", "quote", 6.33, 6.68]
["2026-09-30T13:33:35.524826+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:33:35.524933+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:35.524934+00:00", "trade", 6.64, 37.0]
["2026-09-30T13:33:35.524937+00:00", "trade", 6.65, 10.0]
["2026-09-30T13:33:35.524985+00:00", "trade", 6.64, 90.0]
["2026-09-30T13:33:35.788432+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:33:46.368292+00:00", "quote", 6.33, 6.67]
["2026-09-30T13:33:46.883778+00:00", "quote", 6.33, 6.67]
["2026-09-30T13:33:47.513135+00:00", "quote", 6.33, 6.66]
["2026-09-30T13:33:47.513340+00:00", "quote", 6.33, 6.67]
["2026-09-30T13:33:47.513341+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:33:47.513362+00:00", "quote", 6.48, 6.67]
["2026-09-30T13:33:47.513377+00:00", "trade", 6.66, 28.0]
["2026-09-30T13:33:47.513384+00:00", "trade", 6.66, 69.0]
["2026-09-30T13:33:47.513384+00:00", "trade", 6.67, 37.0]
["2026-09-30T13:33:47.513573+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:33:47.513607+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:33:47.513647+00:00", "quote", 6.57, 6.67]
["2026-09-30T13:33:47.513659+00:00", "trade", 6.67, 90.0]
["2026-09-30T13:33:47.513662+00:00", "quote", 6.57, 6.75]
["2026-09-30T13:33:47.513663+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:33:47.513663+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:33:47.513705+00:00", "trade", 6.72, 1000.0]
["2026-09-30T13:33:47.513707+00:00", "trade", 6.75, 106.0]
["2026-09-30T13:33:47.513708+00:00", "quote", 6.57, 6.75]
["2026-09-30T13:33:47.514191+00:00", "quote", 6.57, 6.75]
["2026-09-30T13:33:47.514457+00:00", "quote", 6.53, 6.75]
["2026-09-30T13:33:47.518994+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:33:47.519633+00:00", "quote", 6.39, 6.75]
["2026-09-30T13:33:47.519640+00:00", "quote", 6.39, 6.75]
["2026-09-30T13:33:47.527764+00:00", "quote", 6.39, 6.75]
["2026-09-30T13:33:47.567621+00:00", "quote", 6.36, 6.75]
["2026-09-30T13:33:47.613916+00:00", "quote", 6.34, 6.75]
["2026-09-30T13:33:47.713721+00:00", "quote", 6.33, 6.75]
["2026-09-30T13:33:48.451124+00:00", "trade", 6.66, 39.0]
["2026-09-30T13:33:48.513589+00:00", "quote", 6.33, 6.75]
["2026-09-30T13:33:48.670957+00:00", "quote", 6.33, 6.74]
["2026-09-30T13:33:53.737251+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:33:57.677794+00:00", "trade", 6.512, 10.0]
["2026-09-30T13:33:59.555933+00:00", "trade", 6.6931, 1.0]
["2026-09-30T13:34:03.067123+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:34:03.067150+00:00", "quote", 6.49, 6.74]
["2026-09-30T13:34:03.071182+00:00", "quote", 6.33, 6.74]
["2026-09-30T13:34:04.145444+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:06.490032+00:00", "trade", 6.66, 1058.0]
["2026-09-30T13:34:09.319997+00:00", "trade", 6.66, 992.0]
["2026-09-30T13:34:12.998085+00:00", "trade", 6.63, 40.0]
["2026-09-30T13:34:16.524292+00:00", "trade", 6.46, 5.0]
["2026-09-30T13:34:16.613703+00:00", "trade", 6.66, 6.0]
["2026-09-30T13:34:21.849016+00:00", "trade", 6.5946, 100.0]
["2026-09-30T13:34:23.947144+00:00", "quote", 6.33, 6.66]
["2026-09-30T13:34:23.947455+00:00", "quote", 6.33, 6.74]
["2026-09-30T13:34:23.947457+00:00", "trade", 6.66, 188.0]
["2026-09-30T13:34:23.947483+00:00", "quote", 6.49, 6.74]
["2026-09-30T13:34:23.952606+00:00", "quote", 6.37, 6.74]
["2026-09-30T13:34:23.952929+00:00", "quote", 6.37, 6.74]
["2026-09-30T13:34:23.953095+00:00", "quote", 6.33, 6.74]
["2026-09-30T13:34:23.977864+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:34:24.051926+00:00", "quote", 6.34, 6.74]
["2026-09-30T13:34:29.095360+00:00", "trade", 6.66, 27.0]
["2026-09-30T13:34:30.878235+00:00", "trade", 6.73, 342.0]
["2026-09-30T13:34:30.908995+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:34:31.682477+00:00", "trade", 6.537, 9.0]
["2026-09-30T13:34:32.882472+00:00", "trade", 6.74, 206.0]
["2026-09-30T13:34:34.300518+00:00", "trade", 6.73, 56.0]
["2026-09-30T13:34:34.300577+00:00", "trade", 6.73, 1754.0]
["2026-09-30T13:34:34.300580+00:00", "trade", 6.73, 460.0]
["2026-09-30T13:34:34.300645+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:34:34.300645+00:00", "quote", 6.34, 6.75]
["2026-09-30T13:34:34.300665+00:00", "quote", 6.68, 6.75]
["2026-09-30T13:34:34.300682+00:00", "trade", 6.74, 600.0]
["2026-09-30T13:34:34.300901+00:00", "trade", 6.73, 182.0]
["2026-09-30T13:34:34.300948+00:00", "trade", 6.73, 900.0]
["2026-09-30T13:34:34.300957+00:00", "trade", 6.73, 460.0]
["2026-09-30T13:34:34.300975+00:00", "trade", 6.73, 460.0]
["2026-09-30T13:34:34.300976+00:00", "trade", 6.73, 818.0]
["2026-09-30T13:34:34.300987+00:00", "trade", 6.74, 6.0]
["2026-09-30T13:34:34.300995+00:00", "trade", 6.75, 176.0]
["2026-09-30T13:34:34.300998+00:00", "quote", 6.68, 6.78]
["2026-09-30T13:34:34.301006+00:00", "trade", 6.73, 900.0]
["2026-09-30T13:34:34.301035+00:00", "quote", 6.68, 6.78]
["2026-09-30T13:34:34.301046+00:00", "trade", 6.73, 38.0]
["2026-09-30T13:34:34.301064+00:00", "quote", 6.68, 6.81]
["2026-09-30T13:34:34.301068+00:00", "trade", 6.73, 62.0]
["2026-09-30T13:34:34.301082+00:00", "trade", 6.75, 6.0]
["2026-09-30T13:34:34.301105+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:34:34.301107+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:34:34.301221+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:34:34.301228+00:00", "trade", 6.73, 900.0]
["2026-09-30T13:34:34.301246+00:00", "trade", 6.73, 460.0]
["2026-09-30T13:34:34.301361+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:34:34.301367+00:00", "trade", 6.78, 20.0]
["2026-09-30T13:34:34.301485+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:34:34.301769+00:00", "quote", 6.61, 6.89]
["2026-09-30T13:34:34.302117+00:00", "quote", 6.47, 6.89]
["2026-09-30T13:34:34.302191+00:00", "quote", 6.54, 6.89]
["2026-09-30T13:34:34.305852+00:00", "quote", 6.54, 6.9]
["2026-09-30T13:34:34.305937+00:00", "quote", 6.47, 6.9]
["2026-09-30T13:34:34.306130+00:00", "quote", 6.47, 6.9]
["2026-09-30T13:34:34.311150+00:00", "quote", 6.4, 6.9]
["2026-09-30T13:34:34.311429+00:00", "quote", 6.38, 6.9]
["2026-09-30T13:34:34.313332+00:00", "quote", 6.47, 6.9]
["2026-09-30T13:34:34.324317+00:00", "quote", 6.41, 6.9]
["2026-09-30T13:34:34.401842+00:00", "trade", 6.83, 54.0]
["2026-09-30T13:34:34.402234+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:34:34.402236+00:00", "quote", 6.41, 6.9]
["2026-09-30T13:34:34.402237+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:34:34.402237+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:34:34.402237+00:00", "trade", 6.9, 425.0]
["2026-09-30T13:34:34.404501+00:00", "quote", 6.38, 6.9]
["2026-09-30T13:34:34.859435+00:00", "quote", 6.38, 6.9]
["2026-09-30T13:34:34.863238+00:00", "quote", 6.35, 6.9]
["2026-09-30T13:34:34.863555+00:00", "quote", 6.33, 6.9]
["2026-09-30T13:34:34.864003+00:00", "quote", 6.35, 6.9]
["2026-09-30T13:34:35.835285+00:00", "trade", 6.8437, 82.0]
["2026-09-30T13:34:35.964518+00:00", "quote", 6.35, 6.89]
["2026-09-30T13:34:36.625992+00:00", "trade", 6.84, 219.0]
["2026-09-30T13:34:37.366436+00:00", "quote", 6.35, 6.89]
["2026-09-30T13:34:38.259644+00:00", "trade", 6.73, 1200.0]
["2026-09-30T13:34:39.026873+00:00", "quote", 6.35, 6.87]
["2026-09-30T13:34:40.012870+00:00", "quote", 6.35, 6.89]
["2026-09-30T13:34:40.816881+00:00", "quote", 6.74, 6.89]
["2026-09-30T13:34:41.464072+00:00", "trade", 6.84, 12.0]
["2026-09-30T13:34:41.942810+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:34:42.469274+00:00", "trade", 6.75, 60.0]
["2026-09-30T13:34:43.121612+00:00", "trade", 6.815, 9.0]
["2026-09-30T13:34:43.238108+00:00", "trade", 6.74, 936.0]
["2026-09-30T13:34:45.328716+00:00", "trade", 6.815, 291.0]
["2026-09-30T13:34:45.328779+00:00", "trade", 6.815, 400.0]
["2026-09-30T13:34:45.329186+00:00", "quote", 6.74, 6.89]
["2026-09-30T13:34:45.329870+00:00", "trade", 6.815, 300.0]
["2026-09-30T13:34:45.335225+00:00", "trade", 6.815, 1300.0]
["2026-09-30T13:34:45.336395+00:00", "trade", 6.815, 200.0]
["2026-09-30T13:34:45.336619+00:00", "trade", 6.815, 9.0]
["2026-09-30T13:34:45.341113+00:00", "trade", 6.815, 200.0]
["2026-09-30T13:34:45.861951+00:00", "trade", 6.77, 734.0]
["2026-09-30T13:34:46.226503+00:00", "trade", 6.815, 11.0]
["2026-09-30T13:34:46.226994+00:00", "trade", 6.815, 11.0]
["2026-09-30T13:34:46.304839+00:00", "trade", 6.7684, 29.0]
["2026-09-30T13:34:46.309688+00:00", "trade", 6.75, 90.0]
["2026-09-30T13:34:46.309772+00:00", "trade", 6.74, 24.0]
["2026-09-30T13:34:46.309773+00:00", "quote", 6.74, 6.89]
["2026-09-30T13:34:48.231407+00:00", "trade", 6.865, 109.0]
["2026-09-30T13:34:48.307847+00:00", "trade", 6.77, 75.0]
["2026-09-30T13:34:48.405115+00:00", "trade", 6.7697, 1.0]
["2026-09-30T13:34:48.557912+00:00", "trade", 6.7428, 637.0]
["2026-09-30T13:34:49.113366+00:00", "trade", 6.7428, 1.0]
["2026-09-30T13:34:49.291968+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:34:54.758423+00:00", "trade", 6.7697, 1.0]
["2026-09-30T13:34:56.429248+00:00", "quote", 6.71, 6.89]
["2026-09-30T13:34:56.429272+00:00", "quote", 6.67, 6.89]
["2026-09-30T13:34:56.429327+00:00", "quote", 6.47, 6.89]
["2026-09-30T13:34:56.430281+00:00", "quote", 6.71, 6.89]
["2026-09-30T13:34:57.357034+00:00", "quote", 6.71, 6.89]
["2026-09-30T13:34:58.616634+00:00", "trade", 6.73, 300.0]
["2026-09-30T13:34:58.917243+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:34:58.923931+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:35:01.512229+00:00", "trade", 6.8, 25.0]
["2026-09-30T13:35:03.523922+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:35:03.719426+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:35:03.721239+00:00", "trade", 6.725, 72.0]
["2026-09-30T13:35:05.913905+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:35:05.913906+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:35:05.913947+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:35:05.913956+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:35:05.914004+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:35:05.914036+00:00", "trade", 6.69, 50.0]
["2026-09-30T13:35:05.914860+00:00", "quote", 6.47, 6.72]
["2026-09-30T13:35:05.914887+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:35:05.915869+00:00", "quote", 6.58, 6.72]
["2026-09-30T13:35:06.597850+00:00", "quote", 6.57, 6.72]
["2026-09-30T13:35:06.597869+00:00", "quote", 6.57, 6.71]
["2026-09-30T13:35:06.598080+00:00", "quote", 6.54, 6.71]
["2026-09-30T13:35:06.598091+00:00", "quote", 6.56, 6.71]
["2026-09-30T13:35:06.599486+00:00", "quote", 6.56, 6.71]
["2026-09-30T13:35:06.752567+00:00", "quote", 6.56, 6.71]
["2026-09-30T13:35:07.584927+00:00", "quote", 6.56, 6.71]
["2026-09-30T13:35:07.598621+00:00", "trade", 6.62, 255.0]
["2026-09-30T13:35:07.598654+00:00", "trade", 6.62, 900.0]
["2026-09-30T13:35:07.598655+00:00", "trade", 6.62, 900.0]
["2026-09-30T13:35:07.598659+00:00", "trade", 6.62, 900.0]
["2026-09-30T13:35:07.598660+00:00", "trade", 6.62, 460.0]
["2026-09-30T13:35:07.598663+00:00", "trade", 6.62, 460.0]
["2026-09-30T13:35:07.598674+00:00", "trade", 6.62, 1555.0]
["2026-09-30T13:35:07.598681+00:00", "trade", 6.62, 460.0]
["2026-09-30T13:35:07.598701+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:35:07.598705+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:35:07.599223+00:00", "trade", 6.62, 900.0]
["2026-09-30T13:35:07.599239+00:00", "trade", 6.62, 460.0]
["2026-09-30T13:35:07.603950+00:00", "trade", 6.61, 54.0]
["2026-09-30T13:35:07.603963+00:00", "quote", 6.56, 6.71]
["2026-09-30T13:35:07.603975+00:00", "quote", 6.56, 6.68]
["2026-09-30T13:35:07.603980+00:00", "trade", 6.635, 7.0]
["2026-09-30T13:35:07.604027+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:07.714099+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:07.717582+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:35:07.717587+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:35:07.717589+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:09.650207+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:09.851890+00:00", "trade", 6.56, 22.0]
["2026-09-30T13:35:09.851890+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:11.015526+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:35:11.017102+00:00", "trade", 6.56, 178.0]
["2026-09-30T13:35:11.017104+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:11.017603+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:35:11.017604+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:35:12.551254+00:00", "trade", 6.5687, 30.0]
["2026-09-30T13:35:12.775057+00:00", "trade", 6.56, 192.0]
["2026-09-30T13:35:12.775059+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:35:12.775316+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:35:12.775634+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:35:12.838152+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:35:13.775412+00:00", "quote", 6.48, 6.57]
["2026-09-30T13:35:13.775423+00:00", "quote", 6.51, 6.57]
["2026-09-30T13:35:13.920596+00:00", "quote", 6.46, 6.57]
["2026-09-30T13:35:13.920607+00:00", "quote", 6.5, 6.57]
["2026-09-30T13:35:14.176763+00:00", "quote", 6.46, 6.57]
["2026-09-30T13:35:14.176778+00:00", "quote", 6.49, 6.57]
["2026-09-30T13:35:16.303977+00:00", "quote", 6.45, 6.57]
["2026-09-30T13:35:16.303988+00:00", "quote", 6.48, 6.57]
["2026-09-30T13:35:16.306043+00:00", "quote", 6.48, 6.57]
["2026-09-30T13:35:16.684913+00:00", "quote", 6.48, 6.57]
["2026-09-30T13:35:18.153378+00:00", "trade", 6.5514, 1.0]
["2026-09-30T13:35:19.482810+00:00", "quote", 6.48, 6.57]
["2026-09-30T13:35:22.264411+00:00", "quote", 6.44, 6.57]
["2026-09-30T13:35:22.264704+00:00", "quote", 6.42, 6.57]
["2026-09-30T13:35:22.265388+00:00", "quote", 6.34, 6.57]
["2026-09-30T13:35:22.265415+00:00", "quote", 6.38, 6.57]
["2026-09-30T13:35:22.265612+00:00", "quote", 6.34, 6.57]
["2026-09-30T13:35:22.267320+00:00", "quote", 6.33, 6.57]
["2026-09-30T13:35:25.212040+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:35:25.491788+00:00", "trade", 6.4812, 35.0]
["2026-09-30T13:35:30.715788+00:00", "trade", 6.45, 42.0]
["2026-09-30T13:35:30.859161+00:00", "trade", 6.5472, 25.0]
["2026-09-30T13:35:39.847351+00:00", "trade", 6.45, 10.0]
["2026-09-30T13:35:40.294772+00:00", "quote", 6.33, 6.56]
["2026-09-30T13:35:42.708606+00:00", "trade", 6.445, 2.0]
["2026-09-30T13:35:49.061040+00:00", "trade", 6.42, 20.0]
["2026-09-30T13:35:50.688498+00:00", "quote", 6.33, 6.56]
["2026-09-30T13:35:51.233400+00:00", "trade", 6.5356, 33.0]
["2026-09-30T13:35:55.456968+00:00", "quote", 6.33, 6.55]
["2026-09-30T13:36:01.910554+00:00", "trade", 6.5269, 15.0]
["2026-09-30T13:36:11.030947+00:00", "quote", 6.33, 6.55]
["2026-09-30T13:36:12.545577+00:00", "trade", 6.5273, 25.0]
["2026-09-30T13:36:13.297061+00:00", "trade", 6.41, 3000.0]
["2026-09-30T13:36:15.100502+00:00", "trade", 6.3883, 99.0]
["2026-09-30T13:36:16.282760+00:00", "quote", 6.33, 6.55]
["2026-09-30T13:36:16.420764+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:36:21.132076+00:00", "quote", 6.33, 6.55]
["2026-09-30T13:36:27.367518+00:00", "quote", 6.33, 6.55]
["2026-09-30T13:36:27.367524+00:00", "quote", 6.41, 6.55]
["2026-09-30T13:36:30.221435+00:00", "quote", 6.41, 6.55]
["2026-09-30T13:36:41.361606+00:00", "quote", 6.41, 6.55]
["2026-09-30T13:36:46.927325+00:00", "trade", 6.48, 156.0]
["2026-09-30T13:36:48.039070+00:00", "trade", 6.472, 9.0]
["2026-09-30T13:36:50.886734+00:00", "trade", 6.4561, 83.0]
["2026-09-30T13:36:53.689678+00:00", "trade", 6.5115, 65.0]
["2026-09-30T13:36:56.459173+00:00", "trade", 6.5305, 82.0]
["2026-09-30T13:37:02.398232+00:00", "trade", 6.4579, 400.0]
["2026-09-30T13:37:42.613665+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:37:42.613667+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:37:42.613668+00:00", "quote", 6.41, 6.58]
["2026-09-30T13:37:42.613684+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:37:42.613760+00:00", "trade", 6.54, 25.0]
["2026-09-30T13:37:42.613978+00:00", "trade", 6.57, 33.0]
["2026-09-30T13:37:42.614013+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:37:42.614013+00:00", "quote", 6.53, 6.61]
["2026-09-30T13:37:42.614327+00:00", "quote", 6.51, 6.61]
["2026-09-30T13:37:42.614328+00:00", "quote", 6.52, 6.61]
["2026-09-30T13:37:42.614399+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:37:42.614488+00:00", "quote", 6.51, 6.61]
["2026-09-30T13:37:42.614507+00:00", "quote", 6.51, 6.61]
["2026-09-30T13:37:42.614576+00:00", "quote", 6.51, 6.62]
["2026-09-30T13:37:42.618209+00:00", "quote", 6.5, 6.62]
["2026-09-30T13:37:42.649029+00:00", "quote", 6.5, 6.62]
["2026-09-30T13:37:42.692150+00:00", "quote", 6.5, 6.62]
["2026-09-30T13:37:42.713735+00:00", "quote", 6.48, 6.62]
["2026-09-30T13:37:42.713872+00:00", "quote", 6.47, 6.62]
["2026-09-30T13:37:42.714056+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:37:42.714714+00:00", "quote", 6.42, 6.62]
["2026-09-30T13:37:42.813856+00:00", "quote", 6.41, 6.62]
["2026-09-30T13:37:43.614089+00:00", "quote", 6.41, 6.62]
["2026-09-30T13:37:43.776930+00:00", "quote", 6.41, 6.61]
["2026-09-30T13:37:43.778988+00:00", "quote", 6.41, 6.61]
["2026-09-30T13:37:52.597729+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:37:52.597808+00:00", "trade", 6.6, 19.0]
["2026-09-30T13:37:52.599928+00:00", "quote", 6.41, 6.61]
["2026-09-30T13:37:54.809734+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:37:55.731482+00:00", "trade", 6.58, 36.0]
["2026-09-30T13:37:56.388308+00:00", "trade", 6.51, 9.0]
["2026-09-30T13:38:02.174162+00:00", "trade", 6.4591, 1000.0]
["2026-09-30T13:38:06.347076+00:00", "trade", 6.45, 150.0]
["2026-09-30T13:38:08.387288+00:00", "trade", 6.6, 11.0]
["2026-09-30T13:38:08.387353+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:38:08.718483+00:00", "trade", 6.5887, 5.0]
["2026-09-30T13:38:18.347733+00:00", "trade", 6.58, 36.0]
["2026-09-30T13:38:18.354108+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:38:24.052582+00:00", "trade", 6.58, 28.0]
["2026-09-30T13:38:24.052587+00:00", "trade", 6.59, 58.0]
["2026-09-30T13:38:24.176844+00:00", "trade", 6.6, 16.0]
["2026-09-30T13:38:24.176971+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:38:25.939591+00:00", "quote", 6.45, 6.61]
["2026-09-30T13:38:27.190394+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:28.443063+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:38:28.443070+00:00", "trade", 6.61, 90.0]
["2026-09-30T13:38:28.443072+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:28.443166+00:00", "quote", 6.46, 6.61]
["2026-09-30T13:38:28.443403+00:00", "quote", 6.52, 6.61]
["2026-09-30T13:38:28.447433+00:00", "quote", 6.52, 6.61]
["2026-09-30T13:38:28.450021+00:00", "trade", 6.565, 19.0]
["2026-09-30T13:38:28.451352+00:00", "quote", 6.45, 6.61]
["2026-09-30T13:38:28.452294+00:00", "quote", 6.45, 6.61]
["2026-09-30T13:38:28.464611+00:00", "quote", 6.45, 6.61]
["2026-09-30T13:38:28.494006+00:00", "quote", 6.42, 6.61]
["2026-09-30T13:38:28.494197+00:00", "quote", 6.41, 6.61]
["2026-09-30T13:38:28.541488+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:28.997984+00:00", "quote", 6.41, 6.61]
["2026-09-30T13:38:30.527246+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:38:34.787866+00:00", "quote", 6.45, 6.61]
["2026-09-30T13:38:34.839505+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:38.520969+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:38.524637+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:38:38.524638+00:00", "trade", 6.61, 73.0]
["2026-09-30T13:38:38.524644+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:38:38.524663+00:00", "quote", 6.52, 6.62]
["2026-09-30T13:38:38.524780+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:38:38.526693+00:00", "quote", 6.52, 6.62]
["2026-09-30T13:38:38.528697+00:00", "quote", 6.52, 6.62]
["2026-09-30T13:38:38.528744+00:00", "quote", 6.45, 6.62]
["2026-09-30T13:38:38.530894+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:38:38.575421+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:38:38.575525+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:38.623504+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:38:38.625530+00:00", "quote", 6.45, 6.62]
["2026-09-30T13:38:39.966018+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:38:39.966060+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:38:39.966087+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:38:39.966128+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:38:40.019492+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:38:40.071492+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:38:40.073530+00:00", "quote", 6.45, 6.62]
["2026-09-30T13:38:41.772329+00:00", "trade", 6.61, 26.0]
["2026-09-30T13:38:41.772356+00:00", "quote", 6.53, 6.62]
["2026-09-30T13:38:41.772363+00:00", "quote", 6.53, 6.62]
["2026-09-30T13:38:41.772492+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:38:41.772652+00:00", "trade", 6.62, 4.0]
["2026-09-30T13:38:41.772652+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:38:41.772652+00:00", "trade", 6.62, 10.0]
["2026-09-30T13:38:41.772660+00:00", "quote", 6.53, 6.68]
["2026-09-30T13:38:41.773640+00:00", "quote", 6.53, 6.69]
["2026-09-30T13:38:41.775045+00:00", "quote", 6.53, 6.69]
["2026-09-30T13:38:41.775057+00:00", "quote", 6.53, 6.69]
["2026-09-30T13:38:41.775058+00:00", "quote", 6.53, 6.74]
["2026-09-30T13:38:41.776169+00:00", "quote", 6.53, 6.75]
["2026-09-30T13:38:41.776389+00:00", "quote", 6.53, 6.75]
["2026-09-30T13:38:41.776861+00:00", "quote", 6.53, 6.75]
["2026-09-30T13:38:41.778387+00:00", "quote", 6.53, 6.79]
["2026-09-30T13:38:41.826281+00:00", "quote", 6.53, 6.79]
["2026-09-30T13:38:41.873034+00:00", "quote", 6.53, 6.79]
["2026-09-30T13:38:41.873061+00:00", "quote", 6.5, 6.79]
["2026-09-30T13:38:41.873367+00:00", "quote", 6.47, 6.79]
["2026-09-30T13:38:41.873969+00:00", "quote", 6.44, 6.79]
["2026-09-30T13:38:41.925491+00:00", "quote", 6.45, 6.79]
["2026-09-30T13:38:42.050628+00:00", "quote", 6.44, 6.79]
["2026-09-30T13:38:42.279903+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:38:42.330455+00:00", "quote", 6.44, 6.78]
["2026-09-30T13:38:43.983193+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:38:48.876016+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:38:49.657297+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:38:49.657298+00:00", "trade", 6.77, 40.0]
["2026-09-30T13:38:49.657409+00:00", "trade", 6.7, 55.0]
["2026-09-30T13:38:49.657646+00:00", "trade", 6.755, 100.0]
["2026-09-30T13:38:49.657688+00:00", "trade", 6.76, 61.0]
["2026-09-30T13:38:54.851402+00:00", "trade", 6.7, 35.0]
["2026-09-30T13:38:55.755608+00:00", "trade", 6.73, 8.0]
["2026-09-30T13:38:55.755675+00:00", "trade", 6.73, 11.0]
["2026-09-30T13:38:56.271558+00:00", "trade", 6.76, 17.0]
["2026-09-30T13:38:56.271677+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:38:56.271677+00:00", "trade", 6.72, 50.0]
["2026-09-30T13:38:56.272025+00:00", "quote", 6.52, 6.78]
["2026-09-30T13:38:56.275065+00:00", "quote", 6.52, 6.78]
["2026-09-30T13:38:56.275700+00:00", "quote", 6.44, 6.78]
["2026-09-30T13:38:56.324829+00:00", "quote", 6.45, 6.78]
["2026-09-30T13:38:56.375492+00:00", "quote", 6.44, 6.78]
["2026-09-30T13:38:56.378296+00:00", "quote", 6.45, 6.78]
["2026-09-30T13:38:57.757728+00:00", "trade", 6.76, 47.0]
["2026-09-30T13:38:57.757840+00:00", "trade", 6.72, 50.0]
["2026-09-30T13:38:59.676249+00:00", "trade", 6.61, 2000.0]
["2026-09-30T13:39:01.956352+00:00", "trade", 6.516, 701.0]
["2026-09-30T13:39:11.544983+00:00", "trade", 6.7, 19.0]
["2026-09-30T13:39:14.013878+00:00", "trade", 6.76, 18.0]
["2026-09-30T13:39:14.014011+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:39:14.014016+00:00", "trade", 6.72, 50.0]
["2026-09-30T13:39:17.948190+00:00", "quote", 6.45, 6.78]
["2026-09-30T13:39:17.950240+00:00", "quote", 6.45, 6.75]
["2026-09-30T13:39:17.951706+00:00", "quote", 6.44, 6.75]
["2026-09-30T13:39:20.639851+00:00", "quote", 6.44, 6.76]
["2026-09-30T13:39:20.640275+00:00", "quote", 6.44, 6.76]
["2026-09-30T13:39:20.641883+00:00", "quote", 6.45, 6.76]
["2026-09-30T13:39:21.779005+00:00", "quote", 6.44, 6.76]
["2026-09-30T13:39:21.779402+00:00", "quote", 6.44, 6.76]
["2026-09-30T13:39:21.906867+00:00", "trade", 6.51, 13.0]
["2026-09-30T13:39:26.737064+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:26.741026+00:00", "trade", 6.635, 4.0]
["2026-09-30T13:39:26.745954+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:26.746461+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:26.752776+00:00", "trade", 6.635, 100.0]
["2026-09-30T13:39:27.361654+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:28.095457+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:28.096481+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:32.576753+00:00", "trade", 6.635, 5.0]
["2026-09-30T13:39:36.546156+00:00", "quote", 6.51, 6.76]
["2026-09-30T13:39:38.738893+00:00", "trade", 6.567, 9.0]
["2026-09-30T13:39:40.560090+00:00", "quote", 6.51, 6.74]
["2026-09-30T13:39:41.123827+00:00", "trade", 6.69, 10.0]
["2026-09-30T13:39:45.843404+00:00", "trade", 6.625, 37.0]
["2026-09-30T13:39:57.764480+00:00", "quote", 6.51, 6.63]
["2026-09-30T13:39:59.501895+00:00", "trade", 6.6205, 500.0]
["2026-09-30T13:40:03.255528+00:00", "trade", 6.5532, 200.0]
["2026-09-30T13:40:04.267426+00:00", "quote", 6.51, 6.63]
["2026-09-30T13:40:04.274738+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:40:04.274744+00:00", "trade", 6.63, 98.0]
["2026-09-30T13:40:04.274747+00:00", "quote", 6.51, 6.67]
["2026-09-30T13:40:04.274841+00:00", "quote", 6.51, 6.69]
["2026-09-30T13:40:04.275726+00:00", "quote", 6.51, 6.74]
["2026-09-30T13:40:06.793842+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:40:07.108474+00:00", "quote", 6.51, 6.73]
["2026-09-30T13:40:08.776858+00:00", "trade", 6.6, 40.0]
["2026-09-30T13:40:13.393759+00:00", "trade", 6.72, 39.0]
["2026-09-30T13:40:13.393895+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:40:13.393919+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:40:14.870505+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:40:15.742299+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:40:16.182793+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:40:17.908018+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:40:24.698763+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:26.206535+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:26.213006+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:40:26.213009+00:00", "trade", 6.69, 28.0]
["2026-09-30T13:40:26.213026+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:40:27.483974+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:28.376547+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:40:28.493865+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:40:34.217750+00:00", "trade", 6.6, 60.0]
["2026-09-30T13:40:34.966643+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:34.968351+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:34.972060+00:00", "trade", 6.68, 76.0]
["2026-09-30T13:40:34.972087+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:40:37.769194+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:40:39.265851+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:39.265859+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:39.272507+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:40:39.272509+00:00", "trade", 6.72, 13.0]
["2026-09-30T13:40:39.272649+00:00", "trade", 6.68, 24.0]
["2026-09-30T13:40:39.272655+00:00", "trade", 6.69, 72.0]
["2026-09-30T13:40:39.272656+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:40:39.272661+00:00", "trade", 6.68, 14.0]
["2026-09-30T13:40:39.272670+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:40:39.272749+00:00", "trade", 6.63, 40.0]
["2026-09-30T13:40:39.272764+00:00", "quote", 6.61, 6.72]
["2026-09-30T13:40:39.272778+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:40:39.272792+00:00", "trade", 6.65, 40.0]
["2026-09-30T13:40:39.272809+00:00", "trade", 6.65, 40.0]
["2026-09-30T13:40:39.272810+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:40:39.272848+00:00", "quote", 6.51, 6.7]
["2026-09-30T13:40:39.272861+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:40:39.272864+00:00", "trade", 6.65, 40.0]
["2026-09-30T13:40:39.272865+00:00", "quote", 6.51, 6.7]
["2026-09-30T13:40:39.272902+00:00", "trade", 6.71, 9.0]
["2026-09-30T13:40:39.272909+00:00", "quote", 6.51, 6.7]
["2026-09-30T13:40:39.272925+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:40:39.272932+00:00", "quote", 6.51, 6.68]
["2026-09-30T13:40:39.272997+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:40:39.273102+00:00", "quote", 6.51, 6.68]
["2026-09-30T13:40:39.273184+00:00", "quote", 6.53, 6.68]
["2026-09-30T13:40:39.273289+00:00", "quote", 6.51, 6.68]
["2026-09-30T13:40:39.276924+00:00", "quote", 6.51, 6.68]
["2026-09-30T13:40:39.281237+00:00", "quote", 6.51, 6.68]
["2026-09-30T13:40:39.286847+00:00", "trade", 6.62, 22.0]
["2026-09-30T13:40:39.286866+00:00", "trade", 6.62, 22.0]
["2026-09-30T13:40:39.286970+00:00", "quote", 6.51, 6.67]
["2026-09-30T13:40:39.286991+00:00", "quote", 6.51, 6.69]
["2026-09-30T13:40:39.287011+00:00", "quote", 6.51, 6.65]
["2026-09-30T13:40:39.289834+00:00", "trade", 6.6, 70.0]
["2026-09-30T13:40:39.289920+00:00", "quote", 6.51, 6.7]
["2026-09-30T13:40:39.289937+00:00", "quote", 6.51, 6.64]
["2026-09-30T13:40:39.289938+00:00", "quote", 6.51, 6.64]
["2026-09-30T13:40:39.291031+00:00", "quote", 6.45, 6.64]
["2026-09-30T13:40:39.292158+00:00", "quote", 6.33, 6.64]
["2026-09-30T13:40:39.292175+00:00", "quote", 6.39, 6.64]
["2026-09-30T13:40:39.293272+00:00", "quote", 6.33, 6.64]
["2026-09-30T13:40:39.323791+00:00", "quote", 6.33, 6.64]
["2026-09-30T13:40:39.325088+00:00", "quote", 6.45, 6.64]
["2026-09-30T13:40:40.124928+00:00", "quote", 6.45, 6.64]
["2026-09-30T13:40:42.895908+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:40:42.895955+00:00", "trade", 6.545, 3.0]
["2026-09-30T13:40:46.969226+00:00", "trade", 6.545, 10.0]
["2026-09-30T13:40:48.824383+00:00", "trade", 6.6317, 307.0]
["2026-09-30T13:40:49.081019+00:00", "trade", 6.545, 1000.0]
["2026-09-30T13:41:03.070495+00:00", "trade", 6.64, 24.0]
["2026-09-30T13:41:03.070531+00:00", "quote", 6.58, 6.64]
["2026-09-30T13:41:03.070562+00:00", "trade", 6.64, 136.0]
["2026-09-30T13:41:03.070562+00:00", "quote", 6.58, 6.67]
["2026-09-30T13:41:03.070720+00:00", "quote", 6.58, 6.7]
["2026-09-30T13:41:03.071082+00:00", "quote", 6.58, 6.7]
["2026-09-30T13:41:03.071164+00:00", "quote", 6.58, 6.7]
["2026-09-30T13:41:03.071451+00:00", "quote", 6.51, 6.7]
["2026-09-30T13:41:03.071577+00:00", "quote", 6.51, 6.72]
["2026-09-30T13:41:03.072097+00:00", "quote", 6.48, 6.72]
["2026-09-30T13:41:03.075949+00:00", "quote", 6.48, 6.72]
["2026-09-30T13:41:03.170909+00:00", "quote", 6.45, 6.72]
["2026-09-30T13:41:03.329049+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:41:14.833132+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:41:15.868859+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:41:16.446850+00:00", "quote", 6.45, 6.71]
["2026-09-30T13:41:22.377050+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:41:27.558258+00:00", "quote", 6.42, 6.71]
["2026-09-30T13:41:27.680620+00:00", "quote", 6.38, 6.71]
["2026-09-30T13:41:27.680689+00:00", "quote", 6.36, 6.71]
["2026-09-30T13:41:27.681526+00:00", "quote", 6.33, 6.71]
["2026-09-30T13:41:27.684411+00:00", "quote", 6.45, 6.71]
["2026-09-30T13:41:33.711978+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:41:38.263860+00:00", "trade", 6.68, 7.0]
["2026-09-30T13:41:41.077476+00:00", "quote", 6.55, 6.71]
["2026-09-30T13:41:44.592689+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:41:55.229414+00:00", "trade", 6.622, 9.0]
["2026-09-30T13:41:57.678808+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:41:59.107565+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:41:59.107600+00:00", "trade", 6.625, 38.0]
["2026-09-30T13:41:59.108149+00:00", "trade", 6.625, 38.0]
["2026-09-30T13:42:02.891355+00:00", "trade", 6.63, 23.0]
["2026-09-30T13:42:02.891509+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:42:04.793463+00:00", "quote", 6.55, 6.63]
["2026-09-30T13:42:07.755073+00:00", "quote", 6.55, 6.62]
["2026-09-30T13:42:15.766043+00:00", "trade", 6.62, 10.0]
["2026-09-30T13:42:15.766045+00:00", "quote", 6.55, 6.63]
["2026-09-30T13:42:26.048714+00:00", "trade", 6.5593, 40.0]
["2026-09-30T13:42:34.516462+00:00", "trade", 6.62, 8.0]
["2026-09-30T13:42:34.516536+00:00", "trade", 6.62, 2.0]
["2026-09-30T13:42:44.461106+00:00", "trade", 6.558, 200.0]
["2026-09-30T13:42:53.263856+00:00", "trade", 6.62, 21.0]
["2026-09-30T13:42:53.263891+00:00", "trade", 6.62, 8.0]
["2026-09-30T13:42:53.263945+00:00", "trade", 6.62, 72.0]
["2026-09-30T13:42:53.264027+00:00", "quote", 6.56, 6.63]
["2026-09-30T13:42:53.265680+00:00", "quote", 6.55, 6.63]
["2026-09-30T13:42:53.265893+00:00", "trade", 6.63, 1200.0]
["2026-09-30T13:42:53.265894+00:00", "quote", 6.55, 6.63]
["2026-09-30T13:42:53.265939+00:00", "trade", 6.63, 11.0]
["2026-09-30T13:42:53.265941+00:00", "quote", 6.55, 6.67]
["2026-09-30T13:42:53.265978+00:00", "trade", 6.63, 89.0]
["2026-09-30T13:42:53.266203+00:00", "quote", 6.59, 6.67]
["2026-09-30T13:42:53.266218+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:42:53.266236+00:00", "quote", 6.55, 6.69]
["2026-09-30T13:42:53.266283+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:42:53.266402+00:00", "quote", 6.55, 6.69]
["2026-09-30T13:42:53.266973+00:00", "quote", 6.55, 6.79]
["2026-09-30T13:42:53.266990+00:00", "quote", 6.55, 6.73]
["2026-09-30T13:42:53.267070+00:00", "quote", 6.55, 6.79]
["2026-09-30T13:42:54.865338+00:00", "quote", 6.55, 6.78]
["2026-09-30T13:42:58.171502+00:00", "trade", 6.64, 2.0]
["2026-09-30T13:42:58.173513+00:00", "trade", 6.74, 8.0]
["2026-09-30T13:42:58.173623+00:00", "quote", 6.56, 6.78]
["2026-09-30T13:42:58.173634+00:00", "quote", 6.55, 6.78]
["2026-09-30T13:42:58.173643+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:42:58.173660+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:42:58.173667+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:42:58.173690+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:42:58.173748+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:42:58.174002+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:42:58.178032+00:00", "quote", 6.55, 6.78]
["2026-09-30T13:42:58.183481+00:00", "quote", 6.58, 6.78]
["2026-09-30T13:42:59.177876+00:00", "quote", 6.55, 6.78]
["2026-09-30T13:43:00.469161+00:00", "quote", 6.55, 6.78]
["2026-09-30T13:43:03.480349+00:00", "trade", 6.627, 9.0]
["2026-09-30T13:43:05.532783+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:43:09.101362+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:43:09.582059+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:12.013881+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:43:12.013954+00:00", "trade", 6.7, 11.0]
["2026-09-30T13:43:20.708801+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:43:25.347478+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:43:25.347598+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:43:25.348715+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:25.349079+00:00", "quote", 6.52, 6.74]
["2026-09-30T13:43:25.349180+00:00", "quote", 6.5, 6.74]
["2026-09-30T13:43:25.349481+00:00", "quote", 6.5, 6.7]
["2026-09-30T13:43:25.349726+00:00", "trade", 6.55, 208.0]
["2026-09-30T13:43:25.349800+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:43:25.351628+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:25.455920+00:00", "trade", 6.645, 19.0]
["2026-09-30T13:43:26.413937+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:43:28.565412+00:00", "trade", 6.63, 201.0]
["2026-09-30T13:43:37.603505+00:00", "trade", 6.587, 10.0]
["2026-09-30T13:43:48.913850+00:00", "trade", 6.69, 22.0]
["2026-09-30T13:43:48.913974+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:43:48.914004+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:43:48.914032+00:00", "quote", 6.55, 6.73]
["2026-09-30T13:43:48.914343+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:48.915963+00:00", "quote", 6.56, 6.74]
["2026-09-30T13:43:48.922293+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:48.967704+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:43:48.967993+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:49.017495+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:43:49.017772+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:49.119489+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:43:49.119766+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:49.513860+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:43:49.513877+00:00", "trade", 6.69, 7.0]
["2026-09-30T13:43:49.513957+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:43:49.513989+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:43:49.513989+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:43:49.515849+00:00", "quote", 6.56, 6.74]
["2026-09-30T13:43:49.517374+00:00", "trade", 6.7, 59.0]
["2026-09-30T13:43:49.567491+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:49.617493+00:00", "quote", 6.55, 6.71]
["2026-09-30T13:43:54.366643+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:55.992723+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:43:55.992724+00:00", "trade", 6.74, 23.0]
["2026-09-30T13:43:55.992731+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:55.992751+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:43:55.992890+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:43:55.994780+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:43:55.996783+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:43:56.000040+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:43:56.000446+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:43:56.095343+00:00", "quote", 6.56, 6.74]
["2026-09-30T13:43:58.516439+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:44:05.165716+00:00", "trade", 6.7, 90.0]
["2026-09-30T13:44:05.165774+00:00", "quote", 6.61, 6.74]
["2026-09-30T13:44:05.170815+00:00", "quote", 6.59, 6.74]
["2026-09-30T13:44:05.969402+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:44:08.263961+00:00", "trade", 6.7, 19.0]
["2026-09-30T13:44:11.856659+00:00", "quote", 6.59, 6.73]
["2026-09-30T13:44:13.866953+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:44:21.243120+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:44:39.207815+00:00", "quote", 6.56, 6.73]
["2026-09-30T13:44:39.207905+00:00", "quote", 6.56, 6.7]
["2026-09-30T13:44:39.208114+00:00", "quote", 6.55, 6.7]
["2026-09-30T13:44:51.449241+00:00", "quote", 6.55, 6.73]
["2026-09-30T13:44:52.702153+00:00", "trade", 6.63, 3.0]
["2026-09-30T13:45:02.513916+00:00", "trade", 6.69, 38.0]
["2026-09-30T13:45:19.872729+00:00", "trade", 6.64, 9.0]
["2026-09-30T13:45:30.253956+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:45:36.518554+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:45:37.157560+00:00", "trade", 6.7098, 50.0]
["2026-09-30T13:45:39.958877+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:45:39.966048+00:00", "trade", 6.64, 38.0]
["2026-09-30T13:45:39.966111+00:00", "trade", 6.63, 4.0]
["2026-09-30T13:45:39.966119+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:45:39.966120+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:45:39.966122+00:00", "quote", 6.55, 6.73]
["2026-09-30T13:45:39.966293+00:00", "trade", 6.64, 38.0]
["2026-09-30T13:45:39.966293+00:00", "trade", 6.64, 38.0]
["2026-09-30T13:45:39.966380+00:00", "quote", 6.52, 6.73]
["2026-09-30T13:45:39.966585+00:00", "trade", 6.64, 38.0]
["2026-09-30T13:45:39.966697+00:00", "quote", 6.5, 6.73]
["2026-09-30T13:45:39.968096+00:00", "quote", 6.5, 6.71]
["2026-09-30T13:45:39.970389+00:00", "quote", 6.5, 6.73]
["2026-09-30T13:45:40.805015+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:45:40.805017+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:45:40.805020+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805020+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:45:40.805021+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.805022+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805024+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.805026+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:45:40.805027+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:45:40.805027+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805027+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.805027+00:00", "trade", 6.69, 62.0]
["2026-09-30T13:45:40.805029+00:00", "trade", 6.7, 738.0]
["2026-09-30T13:45:40.805030+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805031+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.805135+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:45:40.805135+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805135+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.805173+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805234+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:45:40.805243+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.805254+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.805266+00:00", "trade", 6.7, 200.0]
["2026-09-30T13:45:40.805347+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.814715+00:00", "trade", 6.695, 100.0]
["2026-09-30T13:45:40.814978+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:45:40.815024+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.822666+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:40.878395+00:00", "trade", 6.695, 100.0]
["2026-09-30T13:45:40.878447+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:45:54.132647+00:00", "trade", 6.615, 10.0]
["2026-09-30T13:46:04.214021+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:46:09.731947+00:00", "trade", 6.7, 13.0]
["2026-09-30T13:46:12.228834+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:14.213081+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.908525+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.908532+00:00", "trade", 6.7, 14.0]
["2026-09-30T13:46:21.908544+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.908585+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.908623+00:00", "quote", 6.55, 6.73]
["2026-09-30T13:46:21.908796+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:46:21.908813+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:46:21.908870+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.909090+00:00", "trade", 6.73, 400.0]
["2026-09-30T13:46:21.909093+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:46:21.909120+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.909127+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.909136+00:00", "trade", 6.7, 22.0]
["2026-09-30T13:46:21.909145+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:46:21.909152+00:00", "trade", 6.7, 76.0]
["2026-09-30T13:46:21.909163+00:00", "trade", 6.7, 76.0]
["2026-09-30T13:46:21.909212+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:46:21.909372+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:46:21.909382+00:00", "trade", 6.73, 22.0]
["2026-09-30T13:46:21.909403+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:46:21.909461+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:46:21.909463+00:00", "trade", 6.74, 62.0]
["2026-09-30T13:46:21.913437+00:00", "quote", 6.58, 6.74]
["2026-09-30T13:46:21.914544+00:00", "quote", 6.55, 6.74]
["2026-09-30T13:46:21.946506+00:00", "trade", 6.7, 49.0]
["2026-09-30T13:46:22.218303+00:00", "quote", 6.55, 6.73]
["2026-09-30T13:46:22.220347+00:00", "quote", 6.58, 6.73]
["2026-09-30T13:46:25.187544+00:00", "quote", 6.58, 6.73]
["2026-09-30T13:46:25.191684+00:00", "trade", 6.72, 81.0]
["2026-09-30T13:46:25.192888+00:00", "trade", 6.68, 36.0]
["2026-09-30T13:46:25.193313+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:46:26.342508+00:00", "trade", 6.655, 5.0]
["2026-09-30T13:46:35.311530+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:46:35.317616+00:00", "quote", 6.58, 6.7]
["2026-09-30T13:46:39.743662+00:00", "trade", 6.6216, 140.0]
["2026-09-30T13:46:41.463305+00:00", "trade", 6.67, 30.0]
["2026-09-30T13:46:54.942022+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:47:02.301851+00:00", "trade", 6.642, 9.0]
["2026-09-30T13:47:05.047404+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:47:05.047482+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:47:05.051522+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:47:18.043545+00:00", "trade", 6.6297, 50.0]
["2026-09-30T13:47:20.487242+00:00", "trade", 6.6297, 1.0]
["2026-09-30T13:47:31.043025+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:47:36.054844+00:00", "trade", 6.7, 77.0]
["2026-09-30T13:47:36.054845+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:47:36.054908+00:00", "trade", 6.7, 67.0]
["2026-09-30T13:47:36.054984+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:47:36.055024+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:47:36.055067+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:47:36.055175+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:47:36.055752+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:47:36.202836+00:00", "trade", 6.73, 2.0]
["2026-09-30T13:47:36.406459+00:00", "trade", 6.677, 9.0]
["2026-09-30T13:47:38.027725+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:47:38.028048+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:47:38.028049+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:47:38.028076+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:47:38.028135+00:00", "trade", 6.74, 1515.0]
["2026-09-30T13:47:38.028135+00:00", "quote", 6.67, 6.78]
["2026-09-30T13:47:38.028157+00:00", "quote", 6.7, 6.78]
["2026-09-30T13:47:38.028163+00:00", "quote", 6.72, 6.78]
["2026-09-30T13:47:38.028425+00:00", "trade", 6.74, 4.0]
["2026-09-30T13:47:38.028494+00:00", "quote", 6.72, 6.79]
["2026-09-30T13:47:38.028563+00:00", "trade", 6.75, 80.0]
["2026-09-30T13:47:38.028605+00:00", "trade", 6.73, 2.0]
["2026-09-30T13:47:38.028608+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:47:38.028756+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:47:38.028766+00:00", "trade", 6.75, 90.0]
["2026-09-30T13:47:38.028766+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:47:38.033274+00:00", "trade", 6.75, 49.0]
["2026-09-30T13:47:38.033274+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:47:38.033402+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:47:38.038547+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:47:38.038574+00:00", "quote", 6.71, 6.79]
["2026-09-30T13:47:38.038649+00:00", "quote", 6.71, 6.79]
["2026-09-30T13:47:38.038652+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:47:38.039956+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:47:38.042321+00:00", "trade", 6.79, 350.0]
["2026-09-30T13:47:38.042322+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:47:38.042743+00:00", "trade", 6.8, 50.0]
["2026-09-30T13:47:38.042834+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:47:38.043204+00:00", "quote", 6.75, 6.88]
["2026-09-30T13:47:38.043270+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:47:38.051063+00:00", "quote", 6.74, 6.88]
["2026-09-30T13:47:38.052880+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:47:38.054070+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:47:38.054083+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:47:38.054085+00:00", "quote", 6.71, 6.89]
["2026-09-30T13:47:38.056571+00:00", "quote", 6.7, 6.89]
["2026-09-30T13:47:38.128534+00:00", "quote", 6.7, 6.89]
["2026-09-30T13:47:38.131842+00:00", "quote", 6.67, 6.89]
["2026-09-30T13:47:38.132149+00:00", "quote", 6.65, 6.89]
["2026-09-30T13:47:38.190893+00:00", "quote", 6.65, 6.89]
["2026-09-30T13:47:38.794242+00:00", "trade", 6.77, 150.0]
["2026-09-30T13:47:39.774089+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:47:42.226175+00:00", "trade", 6.765, 124.0]
["2026-09-30T13:47:48.869711+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:47:48.871123+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:47:48.876642+00:00", "trade", 6.83, 53.0]
["2026-09-30T13:47:48.876756+00:00", "trade", 6.85, 34.0]
["2026-09-30T13:47:48.907411+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:47:48.907673+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:47:48.907826+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:47:48.907849+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:47:48.908012+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:47:48.979867+00:00", "trade", 6.765, 9.0]
["2026-09-30T13:47:55.481421+00:00", "trade", 6.78, 3.0]
["2026-09-30T13:47:58.987971+00:00", "trade", 6.765, 86.0]
["2026-09-30T13:47:58.995585+00:00", "trade", 6.765, 500.0]
["2026-09-30T13:47:59.024053+00:00", "trade", 6.765, 50.0]
["2026-09-30T13:48:01.141125+00:00", "trade", 6.765, 10.0]
["2026-09-30T13:48:04.367703+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:48:04.367722+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:48:04.369708+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:48:12.386895+00:00", "trade", 6.76, 5.0]
["2026-09-30T13:48:17.807663+00:00", "trade", 6.765, 10.0]
["2026-09-30T13:48:27.067011+00:00", "trade", 6.71, 3000.0]
["2026-09-30T13:48:27.425883+00:00", "quote", 6.65, 6.88]
["2026-09-30T13:48:27.425890+00:00", "quote", 6.65, 6.84]
["2026-09-30T13:48:28.481042+00:00", "quote", 6.65, 6.84]
["2026-09-30T13:48:28.481128+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:48:28.481172+00:00", "trade", 6.77, 95.0]
["2026-09-30T13:48:28.481250+00:00", "quote", 6.65, 6.83]
["2026-09-30T13:48:28.486999+00:00", "quote", 6.65, 6.83]
["2026-09-30T13:48:28.581626+00:00", "quote", 6.65, 6.84]
["2026-09-30T13:48:34.475916+00:00", "trade", 6.745, 10.0]
["2026-09-30T13:48:40.783357+00:00", "quote", 6.65, 6.8]
["2026-09-30T13:48:40.811948+00:00", "quote", 6.65, 6.8]
["2026-09-30T13:48:43.198553+00:00", "trade", 6.6991, 750.0]
["2026-09-30T13:48:44.650228+00:00", "trade", 6.677, 10.0]
["2026-09-30T13:48:45.593322+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:48:45.600193+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:48:50.336526+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:48:51.466695+00:00", "trade", 6.72, 42.0]
["2026-09-30T13:48:51.473211+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:48:57.143587+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:48:57.148457+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:48:57.193714+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:48:57.275428+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:49:06.410545+00:00", "trade", 6.6999, 300.0]
["2026-09-30T13:49:09.943982+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:49:09.958326+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:49:11.397468+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:49:11.398153+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:49:11.415341+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:49:16.302544+00:00", "trade", 6.68, 12.0]
["2026-09-30T13:49:20.790653+00:00", "trade", 6.69, 15.0]
["2026-09-30T13:49:25.584518+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:49:25.585554+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:49:25.594199+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:49:36.013058+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:49:36.013663+00:00", "trade", 6.68, 2.0]
["2026-09-30T13:49:36.099440+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:49:37.640243+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:49:38.015298+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:38.015363+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:38.021827+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:38.176621+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:40.616383+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:49:41.143168+00:00", "trade", 6.67, 12.0]
["2026-09-30T13:49:43.466839+00:00", "trade", 6.67, 29.0]
["2026-09-30T13:49:48.317946+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:49:50.144790+00:00", "trade", 6.6555, 5.0]
["2026-09-30T13:49:51.288981+00:00", "trade", 6.67, 24.0]
["2026-09-30T13:49:51.295431+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:49:52.027500+00:00", "trade", 6.6845, 1.0]
["2026-09-30T13:49:52.920916+00:00", "trade", 6.667, 9.0]
["2026-09-30T13:49:54.627397+00:00", "quote", 6.65, 6.73]
["2026-09-30T13:49:54.627475+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:54.628305+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:57.809589+00:00", "trade", 6.7, 11.0]
["2026-09-30T13:49:59.108047+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:59.762916+00:00", "quote", 6.65, 6.75]
["2026-09-30T13:49:59.762928+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:50:04.131714+00:00", "trade", 6.65, 2.0]
["2026-09-30T13:50:04.722500+00:00", "trade", 6.6526, 1.0]
["2026-09-30T13:50:08.345999+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:50:14.012458+00:00", "trade", 6.62, 39.0]
["2026-09-30T13:50:16.031756+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:50:20.521248+00:00", "trade", 6.645, 19.0]
["2026-09-30T13:50:20.523177+00:00", "trade", 6.645, 19.0]
["2026-09-30T13:50:20.525121+00:00", "trade", 6.645, 19.0]
["2026-09-30T13:50:23.710503+00:00", "trade", 6.645, 10.0]
["2026-09-30T13:50:25.706787+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:50:25.706791+00:00", "quote", 6.62, 6.71]
["2026-09-30T13:50:25.706913+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:50:25.707512+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:50:25.708362+00:00", "trade", 6.65, 8.0]
["2026-09-30T13:50:25.710959+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:50:28.868341+00:00", "quote", 6.62, 6.71]
["2026-09-30T13:50:28.869372+00:00", "quote", 6.62, 6.75]
["2026-09-30T13:50:29.623194+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:50:31.455030+00:00", "trade", 6.7067, 10.0]
["2026-09-30T13:50:33.035105+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:50:42.188025+00:00", "trade", 6.67, 7.0]
["2026-09-30T13:50:42.188073+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:50:42.188127+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:50:42.188384+00:00", "trade", 6.67, 22.0]
["2026-09-30T13:50:42.189099+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:50:42.208448+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:50:51.041535+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:50:51.041591+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:50:51.041857+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:50:51.045650+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:50:51.675745+00:00", "trade", 6.6437, 4.0]
["2026-09-30T13:50:52.390713+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:51:01.081595+00:00", "trade", 6.642, 10.0]
["2026-09-30T13:51:06.061545+00:00", "trade", 6.68, 12.0]
["2026-09-30T13:51:08.207635+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:51:08.207681+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:51:08.207731+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:51:08.207985+00:00", "trade", 6.67, 17.0]
["2026-09-30T13:51:08.208745+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:51:08.227682+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:51:11.585152+00:00", "trade", 6.65, 30.0]
["2026-09-30T13:51:18.305855+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:51:20.984679+00:00", "trade", 6.68, 6.0]
["2026-09-30T13:51:30.888632+00:00", "trade", 6.68, 12.0]
["2026-09-30T13:51:35.261207+00:00", "trade", 6.662, 9.0]
["2026-09-30T13:51:49.902654+00:00", "trade", 6.69, 15.0]
["2026-09-30T13:51:54.851986+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:51:57.992314+00:00", "trade", 6.66, 12.0]
["2026-09-30T13:51:58.820828+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:52:10.536517+00:00", "trade", 6.6903, 1.0]
["2026-09-30T13:52:11.143621+00:00", "trade", 6.66, 16.0]
["2026-09-30T13:52:11.249184+00:00", "trade", 6.675, 68.0]
["2026-09-30T13:52:12.472553+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:52:12.472554+00:00", "trade", 6.7, 98.0]
["2026-09-30T13:52:12.472574+00:00", "trade", 6.7, 46.0]
["2026-09-30T13:52:12.472576+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:52:12.472581+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:52:12.472595+00:00", "quote", 6.65, 6.74]
["2026-09-30T13:52:12.472927+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:52:12.473275+00:00", "quote", 6.62, 6.76]
["2026-09-30T13:52:12.473550+00:00", "quote", 6.62, 6.79]
["2026-09-30T13:52:13.022635+00:00", "trade", 6.705, 2.0]
["2026-09-30T13:52:13.937566+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:52:20.866035+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:52:22.595476+00:00", "trade", 6.7, 99.0]
["2026-09-30T13:52:22.595479+00:00", "quote", 6.62, 6.7]
["2026-09-30T13:52:22.595533+00:00", "trade", 6.7, 910.0]
["2026-09-30T13:52:22.595534+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:52:22.595601+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:52:22.603659+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:52:22.603846+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:52:25.238259+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:52:32.789270+00:00", "trade", 6.7, 7.0]
["2026-09-30T13:52:32.859950+00:00", "trade", 6.7, 22.0]
["2026-09-30T13:52:32.904201+00:00", "trade", 6.7, 18.0]
["2026-09-30T13:52:42.476991+00:00", "trade", 6.7, 39.0]
["2026-09-30T13:52:43.435950+00:00", "trade", 6.687, 9.0]
["2026-09-30T13:52:51.115827+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:52:51.234185+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:53:01.574164+00:00", "quote", 6.62, 6.71]
["2026-09-30T13:53:01.576115+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:53:01.576116+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:53:01.576194+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:53:01.576231+00:00", "trade", 6.71, 402.0]
["2026-09-30T13:53:01.576232+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:53:01.576754+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:53:01.576837+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:53:01.577119+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:01.582293+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:01.596067+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:53:04.528464+00:00", "trade", 6.7, 71.0]
["2026-09-30T13:53:09.456112+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:53:09.456169+00:00", "quote", 6.62, 6.71]
["2026-09-30T13:53:09.456344+00:00", "trade", 6.64, 2.0]
["2026-09-30T13:53:09.456386+00:00", "trade", 6.64, 45.0]
["2026-09-30T13:53:09.464422+00:00", "quote", 6.62, 6.71]
["2026-09-30T13:53:12.535301+00:00", "trade", 6.665, 800.0]
["2026-09-30T13:53:12.536828+00:00", "trade", 6.665, 3.0]
["2026-09-30T13:53:15.321184+00:00", "quote", 6.62, 6.75]
["2026-09-30T13:53:15.321252+00:00", "quote", 6.62, 6.77]
["2026-09-30T13:53:15.322092+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:16.652065+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:19.068299+00:00", "trade", 6.7, 38.0]
["2026-09-30T13:53:19.068302+00:00", "quote", 6.62, 6.71]
["2026-09-30T13:53:19.068354+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:53:19.068354+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:19.068673+00:00", "trade", 6.7, 38.0]
["2026-09-30T13:53:43.787018+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:43.787753+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:53:43.792454+00:00", "trade", 6.71, 93.0]
["2026-09-30T13:53:44.309658+00:00", "trade", 6.7, 39.0]
["2026-09-30T13:53:49.060286+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:53:51.621084+00:00", "trade", 6.662, 10.0]
["2026-09-30T13:53:56.132417+00:00", "trade", 6.77, 6.0]
["2026-09-30T13:53:56.132419+00:00", "trade", 6.77, 20.0]
["2026-09-30T13:53:56.132533+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:53:56.132559+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.132561+00:00", "trade", 6.71, 5.0]
["2026-09-30T13:53:56.132590+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:53:56.132599+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:53:56.134554+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.136584+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.136663+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.136787+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.136791+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.136928+00:00", "quote", 6.66, 6.78]
["2026-09-30T13:53:56.137696+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:53:56.137725+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:53:56.142790+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:53:56.153039+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:54:03.299262+00:00", "trade", 6.7, 7.0]
["2026-09-30T13:54:09.574635+00:00", "trade", 6.63, 600.0]
["2026-09-30T13:54:20.996730+00:00", "trade", 6.77, 90.0]
["2026-09-30T13:54:38.100450+00:00", "trade", 6.7, 13.0]
["2026-09-30T13:54:39.965136+00:00", "trade", 6.7, 7.0]
["2026-09-30T13:54:44.916237+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:54:49.271852+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:54:59.345727+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:54:59.923077+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:55:00.950211+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:00.950658+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:55:00.953077+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:55:00.953714+00:00", "trade", 6.7, 6.0]
["2026-09-30T13:55:00.965126+00:00", "trade", 6.64, 2500.0]
["2026-09-30T13:55:03.235269+00:00", "trade", 6.63, 326.0]
["2026-09-30T13:55:05.501552+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:55:07.310252+00:00", "trade", 6.7, 12.0]
["2026-09-30T13:55:07.410250+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:55:19.388721+00:00", "trade", 6.7, 11.0]
["2026-09-30T13:55:19.460421+00:00", "trade", 6.7, 3.0]
["2026-09-30T13:55:22.200545+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:55:22.202073+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:55:23.587159+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:23.587537+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:23.587553+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:23.587563+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:23.587877+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:55:24.070347+00:00", "quote", 6.62, 6.72]
["2026-09-30T13:55:33.721815+00:00", "trade", 6.67, 9.0]
["2026-09-30T13:55:34.035428+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:55:38.771918+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:55:42.205188+00:00", "quote", 6.62, 6.72]
["2026-09-30T13:55:42.349688+00:00", "trade", 6.7, 422.0]
["2026-09-30T13:55:42.616065+00:00", "trade", 6.63, 19.0]
["2026-09-30T13:55:53.945719+00:00", "trade", 6.67, 11.0]
["2026-09-30T13:55:59.886440+00:00", "trade", 6.67, 69.0]
["2026-09-30T13:56:02.747145+00:00", "trade", 6.67, 12.0]
["2026-09-30T13:56:06.328604+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:56:11.920562+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:56:25.108368+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:56:25.297335+00:00", "trade", 6.7, 36.0]
["2026-09-30T13:56:36.888001+00:00", "trade", 6.67, 7500.0]
["2026-09-30T13:56:42.266336+00:00", "trade", 6.662, 9.0]
["2026-09-30T13:56:51.748062+00:00", "trade", 6.67, 40.0]
["2026-09-30T13:56:53.280844+00:00", "quote", 6.62, 6.72]
["2026-09-30T13:56:53.285617+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:56:53.488481+00:00", "trade", 6.675, 10.0]
["2026-09-30T13:56:56.404737+00:00", "trade", 6.675, 3.0]
["2026-09-30T13:56:56.452842+00:00", "trade", 6.675, 6.0]
["2026-09-30T13:56:59.912633+00:00", "quote", 6.63, 6.68]
["2026-09-30T13:56:59.912660+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:56:59.912697+00:00", "trade", 6.68, 306.0]
["2026-09-30T13:56:59.912697+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:56:59.913032+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:56:59.913042+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:56:59.913219+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:56:59.913300+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:56:59.913587+00:00", "quote", 6.65, 6.79]
["2026-09-30T13:56:59.917063+00:00", "quote", 6.63, 6.79]
["2026-09-30T13:56:59.944110+00:00", "quote", 6.63, 6.79]
["2026-09-30T13:56:59.944138+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:56:59.944192+00:00", "quote", 6.63, 6.79]
["2026-09-30T13:56:59.948158+00:00", "quote", 6.63, 6.79]
["2026-09-30T13:56:59.952137+00:00", "quote", 6.64, 6.79]
["2026-09-30T13:56:59.955979+00:00", "quote", 6.63, 6.79]
["2026-09-30T13:57:00.015378+00:00", "quote", 6.63, 6.79]
["2026-09-30T13:57:00.763441+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.763727+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.763738+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.763759+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:57:00.763850+00:00", "quote", 6.64, 6.78]
["2026-09-30T13:57:00.764841+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.765758+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.767791+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.767818+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.767832+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:00.771234+00:00", "quote", 6.63, 6.78]
["2026-09-30T13:57:01.840516+00:00", "trade", 6.705, 9.0]
["2026-09-30T13:57:04.171263+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:57:07.891717+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:17.691674+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:57:17.833314+00:00", "trade", 6.665, 16.0]
["2026-09-30T13:57:17.833378+00:00", "trade", 6.665, 3.0]
["2026-09-30T13:57:28.472145+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:57:28.476898+00:00", "trade", 6.655, 24.0]
["2026-09-30T13:57:28.478303+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:28.575919+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:31.437684+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:57:31.438148+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:57:31.438195+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:31.448191+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:31.493150+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:57:40.872460+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:57:46.510975+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:46.518773+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:49.957255+00:00", "trade", 6.67, 9.0]
["2026-09-30T13:57:50.587301+00:00", "trade", 6.662, 9.0]
["2026-09-30T13:57:51.634498+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:51.638908+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:57:51.643631+00:00", "quote", 6.64, 6.7]
["2026-09-30T13:57:56.551063+00:00", "trade", 6.67, 4.0]
["2026-09-30T13:57:58.690488+00:00", "trade", 6.67, 48.0]
["2026-09-30T13:57:58.691710+00:00", "trade", 6.67, 9.0]
["2026-09-30T13:57:59.100614+00:00", "quote", 6.64, 6.7]
["2026-09-30T13:58:20.355973+00:00", "trade", 6.7, 12.0]
["2026-09-30T13:58:42.464098+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:58:55.452186+00:00", "trade", 6.7, 20.0]
["2026-09-30T13:58:58.770109+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:59:08.696264+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:59:32.891520+00:00", "trade", 6.67, 9.0]
["2026-09-30T13:59:41.722344+00:00", "trade", 6.68, 15.0]
["2026-09-30T13:59:45.460908+00:00", "trade", 6.68, 18.0]
["2026-09-30T13:59:50.682181+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:00:16.616179+00:00", "trade", 6.6538, 5.0]
["2026-09-30T14:00:22.307781+00:00", "trade", 6.7, 10.0]
["2026-09-30T14:00:22.307782+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:00:22.308057+00:00", "trade", 6.7, 68.0]
["2026-09-30T14:00:22.308117+00:00", "quote", 6.65, 6.7]
["2026-09-30T14:00:22.313739+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:00:22.313941+00:00", "trade", 6.675, 8.0]
["2026-09-30T14:00:22.314320+00:00", "trade", 6.65, 100.0]
["2026-09-30T14:00:22.314321+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:00:22.314401+00:00", "quote", 6.64, 6.68]
["2026-09-30T14:00:22.321675+00:00", "trade", 6.66, 15.0]
["2026-09-30T14:00:22.326316+00:00", "trade", 6.66, 19.0]
["2026-09-30T14:00:22.327401+00:00", "trade", 6.66, 19.0]
["2026-09-30T14:00:22.327590+00:00", "trade", 6.66, 19.0]
["2026-09-30T14:00:22.328676+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:00:22.329475+00:00", "trade", 6.66, 5.0]
["2026-09-30T14:00:22.332425+00:00", "trade", 6.66, 19.0]
["2026-09-30T14:00:22.334331+00:00", "trade", 6.66, 19.0]
["2026-09-30T14:00:22.414416+00:00", "quote", 6.64, 6.68]
["2026-09-30T14:00:28.119265+00:00", "trade", 6.66, 30.0]
["2026-09-30T14:00:41.095831+00:00", "trade", 6.652, 10.0]
["2026-09-30T14:00:51.158250+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:00:54.536447+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:00:59.397637+00:00", "trade", 6.67, 20.0]
["2026-09-30T14:00:59.397639+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:00:59.397646+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:01:08.611673+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:01:11.453959+00:00", "trade", 6.67, 4.0]
["2026-09-30T14:01:11.560775+00:00", "trade", 6.67, 69.0]
["2026-09-30T14:01:14.941623+00:00", "trade", 6.67, 2.0]
["2026-09-30T14:01:14.991448+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:01:23.083758+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:01:36.370209+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:01:36.370274+00:00", "trade", 6.67, 11.0]
["2026-09-30T14:01:38.039675+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:01:38.084222+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:01:38.085147+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:01:45.717152+00:00", "trade", 6.65, 125.0]
["2026-09-30T14:01:45.851030+00:00", "trade", 6.65, 125.0]
["2026-09-30T14:01:45.870233+00:00", "trade", 6.65, 41.0]
["2026-09-30T14:01:49.590033+00:00", "trade", 6.67, 5.0]
["2026-09-30T14:01:56.783141+00:00", "trade", 6.65, 100.0]
["2026-09-30T14:01:56.783194+00:00", "trade", 6.65, 9.0]
["2026-09-30T14:01:57.798782+00:00", "trade", 6.67, 2.0]
["2026-09-30T14:01:57.798865+00:00", "trade", 6.67, 6.0]
["2026-09-30T14:01:57.798927+00:00", "trade", 6.67, 3.0]
["2026-09-30T14:01:57.800039+00:00", "trade", 6.69, 6.0]
["2026-09-30T14:02:06.884263+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:02:19.227339+00:00", "trade", 6.67, 10.0]
["2026-09-30T14:02:19.227843+00:00", "trade", 6.67, 2.0]
["2026-09-30T14:02:19.228573+00:00", "trade", 6.69, 4.0]
["2026-09-30T14:02:19.228642+00:00", "trade", 6.69, 2.0]
["2026-09-30T14:02:22.916060+00:00", "trade", 6.6401, 1.0]
["2026-09-30T14:02:25.691077+00:00", "trade", 6.67, 15.0]
["2026-09-30T14:02:28.245984+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:02:28.246039+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:02:28.296027+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:02:36.301211+00:00", "trade", 6.65, 10.0]
["2026-09-30T14:03:00.085717+00:00", "trade", 6.69, 42.0]
["2026-09-30T14:03:01.374622+00:00", "quote", 6.64, 6.7]
["2026-09-30T14:03:53.513116+00:00", "trade", 6.7, 90.0]
["2026-09-30T14:04:08.126871+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:04:08.126886+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:04:16.379615+00:00", "trade", 6.67, 290.0]
["2026-09-30T14:04:30.379216+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:04:33.652988+00:00", "trade", 6.67, 9.0]
["2026-09-30T14:04:34.538589+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:04:34.538616+00:00", "quote", 6.67, 6.7]
["2026-09-30T14:04:34.538627+00:00", "quote", 6.68, 6.7]
["2026-09-30T14:04:34.538634+00:00", "quote", 6.68, 6.7]
["2026-09-30T14:04:34.538671+00:00", "trade", 6.7, 1.0]
["2026-09-30T14:04:34.538684+00:00", "trade", 6.7, 250.0]
["2026-09-30T14:04:34.538687+00:00", "quote", 6.68, 6.73]
["2026-09-30T14:04:34.538714+00:00", "quote", 6.68, 6.75]
["2026-09-30T14:04:34.539057+00:00", "trade", 6.7, 5.0]
["2026-09-30T14:04:34.539165+00:00", "quote", 6.68, 6.75]
["2026-09-30T14:04:34.539222+00:00", "quote", 6.67, 6.75]
["2026-09-30T14:04:34.540463+00:00", "trade", 6.7, 19.0]
["2026-09-30T14:04:34.566588+00:00", "trade", 6.71, 16.0]
["2026-09-30T14:04:36.273728+00:00", "trade", 6.71, 8.0]
["2026-09-30T14:04:36.276230+00:00", "trade", 6.71, 9.0]
["2026-09-30T14:04:38.630145+00:00", "trade", 6.71, 8.0]
["2026-09-30T14:04:38.636803+00:00", "trade", 6.71, 100.0]
["2026-09-30T14:04:43.261531+00:00", "quote", 6.67, 6.75]
["2026-09-30T14:04:43.299970+00:00", "trade", 6.69, 122.0]
["2026-09-30T14:04:43.300037+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:04:43.300515+00:00", "trade", 6.68, 3.0]
["2026-09-30T14:04:43.300533+00:00", "trade", 6.68, 1.0]
["2026-09-30T14:04:43.300568+00:00", "trade", 6.68, 2.0]
["2026-09-30T14:04:44.735036+00:00", "quote", 6.67, 6.75]
["2026-09-30T14:04:45.552590+00:00", "quote", 6.67, 6.74]
["2026-09-30T14:04:47.303113+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:04:47.307764+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:04:48.153576+00:00", "trade", 6.705, 14.0]
["2026-09-30T14:04:55.745643+00:00", "trade", 6.7315, 1.0]
["2026-09-30T14:05:07.819123+00:00", "quote", 6.64, 6.74]
["2026-09-30T14:05:07.819136+00:00", "quote", 6.66, 6.74]
["2026-09-30T14:05:07.819932+00:00", "quote", 6.66, 6.74]
["2026-09-30T14:05:07.821985+00:00", "trade", 6.66, 2.0]
["2026-09-30T14:05:07.968712+00:00", "quote", 6.64, 6.74]
["2026-09-30T14:05:07.968723+00:00", "quote", 6.65, 6.74]
["2026-09-30T14:05:07.968838+00:00", "trade", 6.68, 97.0]
["2026-09-30T14:05:07.968857+00:00", "quote", 6.66, 6.74]
["2026-09-30T14:05:08.069316+00:00", "quote", 6.65, 6.74]
["2026-09-30T14:05:08.069548+00:00", "quote", 6.64, 6.74]
["2026-09-30T14:05:18.265777+00:00", "trade", 6.69, 1.0]
["2026-09-30T14:05:22.978695+00:00", "trade", 6.71, 2.0]
["2026-09-30T14:05:24.831537+00:00", "quote", 6.68, 6.74]
["2026-09-30T14:05:24.832343+00:00", "quote", 6.68, 6.74]
["2026-09-30T14:05:27.883007+00:00", "trade", 6.71, 1.0]
["2026-09-30T14:05:32.766129+00:00", "trade", 6.71, 50.0]
["2026-09-30T14:05:32.766441+00:00", "quote", 6.68, 6.74]
["2026-09-30T14:05:35.972779+00:00", "quote", 6.68, 6.74]
["2026-09-30T14:05:36.962998+00:00", "trade", 6.71, 1.0]
["2026-09-30T14:05:36.986940+00:00", "trade", 6.71, 4.0]
["2026-09-30T14:05:36.999512+00:00", "trade", 6.71, 5.0]
["2026-09-30T14:05:37.000662+00:00", "trade", 6.71, 4.0]
["2026-09-30T14:05:49.655186+00:00", "trade", 6.75, 1.0]
["2026-09-30T14:05:49.655204+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655211+00:00", "quote", 6.69, 6.74]
["2026-09-30T14:05:49.655579+00:00", "trade", 6.74, 100.0]
["2026-09-30T14:05:49.655581+00:00", "trade", 6.74, 35.0]
["2026-09-30T14:05:49.655581+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655581+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655582+00:00", "quote", 6.69, 6.8]
["2026-09-30T14:05:49.655586+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655589+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655725+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655725+00:00", "trade", 6.74, 35.0]
["2026-09-30T14:05:49.655727+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655727+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655733+00:00", "trade", 6.74, 1.0]
["2026-09-30T14:05:49.655828+00:00", "trade", 6.715, 1.0]
["2026-09-30T14:05:49.657541+00:00", "quote", 6.69, 6.8]
["2026-09-30T14:05:49.659109+00:00", "trade", 6.74, 81.0]
["2026-09-30T14:05:49.659225+00:00", "quote", 6.69, 6.8]
["2026-09-30T14:05:49.666364+00:00", "quote", 6.69, 6.8]
["2026-09-30T14:05:49.860245+00:00", "quote", 6.69, 6.8]
["2026-09-30T14:05:50.133571+00:00", "quote", 6.74, 6.8]
["2026-09-30T14:05:50.133601+00:00", "trade", 6.8, 362.0]
["2026-09-30T14:05:50.133603+00:00", "quote", 6.74, 6.8]
["2026-09-30T14:05:50.133614+00:00", "trade", 6.8, 27.0]
["2026-09-30T14:05:50.133616+00:00", "quote", 6.74, 6.84]
["2026-09-30T14:05:50.133658+00:00", "trade", 6.8, 73.0]
["2026-09-30T14:05:50.133778+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:50.134121+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:50.134199+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:50.134487+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:50.138028+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:50.139110+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:50.185811+00:00", "quote", 6.71, 6.86]
["2026-09-30T14:05:50.215385+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:50.295554+00:00", "quote", 6.69, 6.79]
["2026-09-30T14:05:50.295598+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:50.295599+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:05:50.295607+00:00", "trade", 6.79, 1.0]
["2026-09-30T14:05:50.295634+00:00", "quote", 6.72, 6.86]
["2026-09-30T14:05:50.297324+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:05:50.299665+00:00", "quote", 6.7, 6.86]
["2026-09-30T14:05:50.302345+00:00", "trade", 6.79, 200.0]
["2026-09-30T14:05:50.304194+00:00", "quote", 6.72, 6.86]
["2026-09-30T14:05:50.844244+00:00", "quote", 6.7, 6.86]
["2026-09-30T14:05:50.844273+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:50.846290+00:00", "quote", 6.69, 6.85]
["2026-09-30T14:05:51.133503+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:51.135083+00:00", "quote", 6.69, 6.84]
["2026-09-30T14:05:52.136624+00:00", "quote", 6.69, 6.84]
["2026-09-30T14:05:54.657320+00:00", "quote", 6.69, 6.84]
["2026-09-30T14:05:57.303258+00:00", "trade", 6.765, 1.0]
["2026-09-30T14:05:57.343528+00:00", "trade", 6.83, 100.0]
["2026-09-30T14:05:57.357722+00:00", "trade", 6.84, 50.0]
["2026-09-30T14:05:57.357723+00:00", "trade", 6.84, 33.0]
["2026-09-30T14:05:57.357729+00:00", "quote", 6.69, 6.85]
["2026-09-30T14:05:57.357743+00:00", "trade", 6.84, 67.0]
["2026-09-30T14:05:57.357757+00:00", "quote", 6.69, 6.86]
["2026-09-30T14:05:57.357779+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:57.358173+00:00", "trade", 6.85, 5.0]
["2026-09-30T14:05:57.358174+00:00", "trade", 6.8, 54.0]
["2026-09-30T14:05:57.358514+00:00", "quote", 6.76, 6.86]
["2026-09-30T14:05:57.362543+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:57.370262+00:00", "quote", 6.75, 6.86]
["2026-09-30T14:05:57.414981+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:57.458116+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:57.460158+00:00", "quote", 6.74, 6.86]
["2026-09-30T14:05:59.083185+00:00", "quote", 6.74, 6.85]
["2026-09-30T14:05:59.148268+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:05:59.148688+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:05:59.150139+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:05:59.227121+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:06:02.813684+00:00", "quote", 6.74, 6.85]
["2026-09-30T14:06:02.823326+00:00", "quote", 6.75, 6.85]
["2026-09-30T14:06:07.228024+00:00", "trade", 6.8, 1.0]
["2026-09-30T14:06:14.185683+00:00", "quote", 6.75, 6.85]
["2026-09-30T14:06:14.185795+00:00", "quote", 6.75, 6.85]
["2026-09-30T14:06:14.186601+00:00", "quote", 6.75, 6.85]
["2026-09-30T14:06:14.910036+00:00", "quote", 6.75, 6.85]
["2026-09-30T14:06:17.228017+00:00", "trade", 6.8, 1.0]
["2026-09-30T14:06:17.700225+00:00", "trade", 6.8, 900.0]
["2026-09-30T14:06:20.461792+00:00", "trade", 6.84, 3.0]
["2026-09-30T14:06:20.461824+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:06:20.461854+00:00", "trade", 6.84, 8.0]
["2026-09-30T14:06:20.461857+00:00", "quote", 6.76, 6.85]
["2026-09-30T14:06:20.461864+00:00", "quote", 6.8, 6.85]
["2026-09-30T14:06:20.461871+00:00", "quote", 6.8, 6.85]
["2026-09-30T14:06:20.461920+00:00", "trade", 6.85, 50.0]
["2026-09-30T14:06:20.461929+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:06:20.461932+00:00", "quote", 6.8, 6.89]
["2026-09-30T14:06:20.462026+00:00", "quote", 6.82, 6.89]
["2026-09-30T14:06:20.462533+00:00", "quote", 6.82, 6.89]
["2026-09-30T14:06:20.462820+00:00", "quote", 6.8, 6.89]
["2026-09-30T14:06:20.561861+00:00", "quote", 6.77, 6.89]
["2026-09-30T14:06:20.562178+00:00", "quote", 6.75, 6.89]
["2026-09-30T14:06:20.562215+00:00", "quote", 6.8, 6.89]
["2026-09-30T14:06:21.464148+00:00", "quote", 6.8, 6.88]
["2026-09-30T14:06:21.590169+00:00", "quote", 6.8, 6.88]
["2026-09-30T14:06:21.590976+00:00", "quote", 6.8, 6.88]
["2026-09-30T14:06:23.416377+00:00", "trade", 6.84, 10.0]
["2026-09-30T14:06:25.513521+00:00", "quote", 6.8, 6.9]
["2026-09-30T14:06:25.513522+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:06:25.513548+00:00", "quote", 6.86, 6.9]
["2026-09-30T14:06:25.513604+00:00", "trade", 6.88, 600.0]
["2026-09-30T14:06:25.513605+00:00", "quote", 6.86, 6.9]
["2026-09-30T14:06:25.513606+00:00", "trade", 6.9, 166.0]
["2026-09-30T14:06:25.513613+00:00", "trade", 6.88, 10.0]
["2026-09-30T14:06:25.513620+00:00", "trade", 6.86, 4.0]
["2026-09-30T14:06:25.513621+00:00", "trade", 6.86, 30.0]
["2026-09-30T14:06:25.513623+00:00", "trade", 6.86, 10.0]
["2026-09-30T14:06:25.514228+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:06:25.514246+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:06:25.514636+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:06:25.613911+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:06:25.614227+00:00", "quote", 6.8, 6.9]
["2026-09-30T14:06:25.614262+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:06:25.939979+00:00", "quote", 6.84, 6.88]
["2026-09-30T14:06:25.940037+00:00", "trade", 6.88, 150.0]
["2026-09-30T14:06:25.940038+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:06:27.026880+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:27.027537+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:06:27.353685+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:06:27.627843+00:00", "trade", 6.85, 50.0]
["2026-09-30T14:06:27.630746+00:00", "trade", 6.865, 8.0]
["2026-09-30T14:06:30.165018+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:30.165931+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:35.390110+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:39.826154+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:06:39.826154+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:39.826187+00:00", "trade", 6.85, 1.0]
["2026-09-30T14:06:39.826304+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:06:39.826532+00:00", "trade", 6.84, 55.0]
["2026-09-30T14:06:39.826534+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:39.828757+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:39.830207+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:06:40.827054+00:00", "trade", 6.88, 9.0]
["2026-09-30T14:06:40.827143+00:00", "trade", 6.89, 1.0]
["2026-09-30T14:06:47.351891+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:06:52.417814+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:06:55.055848+00:00", "trade", 6.8899, 1000.0]
["2026-09-30T14:06:55.069397+00:00", "trade", 6.865, 4.0]
["2026-09-30T14:06:55.069738+00:00", "trade", 6.865, 3.0]
["2026-09-30T14:06:55.070030+00:00", "trade", 6.865, 3.0]
["2026-09-30T14:06:55.093703+00:00", "trade", 6.865, 3.0]
["2026-09-30T14:06:58.094623+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:07:15.564147+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:07:24.788170+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:07:29.730282+00:00", "quote", 6.84, 6.88]
["2026-09-30T14:07:34.319192+00:00", "trade", 6.86, 1.0]
["2026-09-30T14:07:41.756564+00:00", "quote", 6.84, 6.88]
["2026-09-30T14:07:43.580236+00:00", "trade", 6.86, 1.0]
["2026-09-30T14:07:48.525979+00:00", "trade", 6.8788, 1.0]
["2026-09-30T14:07:50.330934+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:07:50.331296+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:07:50.332511+00:00", "trade", 6.86, 10.0]
["2026-09-30T14:07:50.334434+00:00", "trade", 6.86, 8.0]
["2026-09-30T14:07:50.340705+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:07:50.340717+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:07:50.340946+00:00", "trade", 6.85, 1.0]
["2026-09-30T14:07:50.342420+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:07:50.342943+00:00", "trade", 6.85, 1.0]
["2026-09-30T14:07:50.343505+00:00", "trade", 6.84, 19.0]
["2026-09-30T14:07:50.344578+00:00", "trade", 6.84, 92.0]
["2026-09-30T14:07:50.344677+00:00", "trade", 6.84, 245.0]
["2026-09-30T14:07:50.344678+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:07:50.344679+00:00", "quote", 6.84, 6.88]
["2026-09-30T14:07:50.344685+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:07:50.344757+00:00", "quote", 6.84, 6.88]
["2026-09-30T14:07:50.344823+00:00", "trade", 6.84, 8.0]
["2026-09-30T14:07:50.344855+00:00", "trade", 6.85, 9.0]
["2026-09-30T14:07:50.344965+00:00", "trade", 6.85, 2.0]
["2026-09-30T14:07:50.345246+00:00", "quote", 6.82, 6.88]
["2026-09-30T14:07:50.345247+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:07:50.346051+00:00", "quote", 6.82, 6.88]
["2026-09-30T14:07:50.346117+00:00", "quote", 6.82, 6.88]
["2026-09-30T14:07:50.346149+00:00", "trade", 6.85, 3.0]
["2026-09-30T14:07:50.358928+00:00", "trade", 6.83, 100.0]
["2026-09-30T14:07:50.359420+00:00", "trade", 6.83, 100.0]
["2026-09-30T14:07:50.359816+00:00", "trade", 6.83, 100.0]
["2026-09-30T14:07:50.360271+00:00", "trade", 6.83, 50.0]
["2026-09-30T14:07:50.360339+00:00", "trade", 6.82, 92.0]
["2026-09-30T14:07:50.360342+00:00", "quote", 6.82, 6.88]
["2026-09-30T14:07:50.360615+00:00", "trade", 6.82, 92.0]
["2026-09-30T14:07:50.360616+00:00", "quote", 6.77, 6.88]
["2026-09-30T14:07:50.360634+00:00", "quote", 6.76, 6.88]
["2026-09-30T14:07:50.361480+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:50.364651+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:07:50.364738+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:07:50.365136+00:00", "trade", 6.8, 200.0]
["2026-09-30T14:07:50.365186+00:00", "trade", 6.8, 200.0]
["2026-09-30T14:07:50.365198+00:00", "trade", 6.79, 27.0]
["2026-09-30T14:07:50.365373+00:00", "trade", 6.79, 200.0]
["2026-09-30T14:07:50.367270+00:00", "quote", 6.72, 6.88]
["2026-09-30T14:07:50.367988+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:07:50.368365+00:00", "trade", 6.8, 300.0]
["2026-09-30T14:07:50.368416+00:00", "trade", 6.8, 200.0]
["2026-09-30T14:07:50.368813+00:00", "trade", 6.8, 300.0]
["2026-09-30T14:07:50.369096+00:00", "trade", 6.8, 362.0]
["2026-09-30T14:07:50.369152+00:00", "trade", 6.79, 335.0]
["2026-09-30T14:07:50.371681+00:00", "trade", 6.8, 300.0]
["2026-09-30T14:07:50.373244+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:07:50.373486+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:07:50.374133+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:07:50.374997+00:00", "trade", 6.8, 62.0]
["2026-09-30T14:07:50.375633+00:00", "trade", 6.82, 21.0]
["2026-09-30T14:07:50.376061+00:00", "trade", 6.8, 96.0]
["2026-09-30T14:07:50.377136+00:00", "trade", 6.8, 300.0]
["2026-09-30T14:07:50.378247+00:00", "trade", 6.72, 300.0]
["2026-09-30T14:07:50.383502+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:50.383805+00:00", "trade", 6.8, 62.0]
["2026-09-30T14:07:50.385103+00:00", "trade", 6.72, 5.0]
["2026-09-30T14:07:50.385971+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:07:50.385980+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:07:50.386015+00:00", "trade", 6.8, 200.0]
["2026-09-30T14:07:50.386069+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:07:50.386308+00:00", "trade", 6.81, 48.0]
["2026-09-30T14:07:50.386509+00:00", "trade", 6.8, 200.0]
["2026-09-30T14:07:50.387387+00:00", "trade", 6.81, 62.0]
["2026-09-30T14:07:50.387592+00:00", "trade", 6.8, 138.0]
["2026-09-30T14:07:50.388912+00:00", "trade", 6.81, 2966.0]
["2026-09-30T14:07:50.394232+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:07:50.394877+00:00", "trade", 6.81, 76.0]
["2026-09-30T14:07:50.417998+00:00", "trade", 6.81, 62.0]
["2026-09-30T14:07:50.444793+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:50.444844+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:50.499507+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:50.649500+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:50.851706+00:00", "quote", 6.7, 6.88]
["2026-09-30T14:07:51.281042+00:00", "trade", 6.86, 1.0]
["2026-09-30T14:07:52.791116+00:00", "trade", 6.825, 6.0]
["2026-09-30T14:07:53.759826+00:00", "quote", 6.79, 6.88]
["2026-09-30T14:07:53.761178+00:00", "quote", 6.79, 6.88]
["2026-09-30T14:07:53.764056+00:00", "quote", 6.79, 6.88]
["2026-09-30T14:07:53.819279+00:00", "quote", 6.79, 6.88]
["2026-09-30T14:07:55.386982+00:00", "trade", 6.835, 1.0]
["2026-09-30T14:07:58.322135+00:00", "trade", 6.7909, 1990.0]
["2026-09-30T14:08:01.323033+00:00", "trade", 6.835, 1.0]
["2026-09-30T14:08:03.947337+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:08:03.947367+00:00", "trade", 6.835, 100.0]
["2026-09-30T14:08:03.947542+00:00", "trade", 6.835, 100.0]
["2026-09-30T14:08:03.947573+00:00", "trade", 6.835, 100.0]
["2026-09-30T14:08:03.949963+00:00", "trade", 6.835, 9.0]
["2026-09-30T14:08:03.950028+00:00", "trade", 6.835, 400.0]
["2026-09-30T14:08:03.950093+00:00", "trade", 6.835, 19.0]
["2026-09-30T14:08:03.951874+00:00", "trade", 6.835, 19.0]
["2026-09-30T14:08:03.951936+00:00", "trade", 6.835, 19.0]
["2026-09-30T14:08:03.953821+00:00", "trade", 6.835, 19.0]
["2026-09-30T14:08:03.957864+00:00", "trade", 6.835, 4.0]
["2026-09-30T14:08:03.959255+00:00", "trade", 6.82, 100.0]
["2026-09-30T14:08:03.959412+00:00", "trade", 6.82, 953.0]
["2026-09-30T14:08:03.960092+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960118+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960121+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960124+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960126+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960129+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960283+00:00", "trade", 6.8, 158.0]
["2026-09-30T14:08:03.960329+00:00", "trade", 6.8, 1.0]
["2026-09-30T14:08:03.960407+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960454+00:00", "trade", 6.8, 99.0]
["2026-09-30T14:08:03.960519+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.960545+00:00", "quote", 6.79, 6.88]
["2026-09-30T14:08:03.960631+00:00", "trade", 6.8, 34.0]
["2026-09-30T14:08:03.961707+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:08:03.963583+00:00", "trade", 6.79, 20.0]
["2026-09-30T14:08:03.964615+00:00", "trade", 6.79, 2.0]
["2026-09-30T14:08:03.964718+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:08:03.964719+00:00", "quote", 6.79, 6.88]
["2026-09-30T14:08:03.964723+00:00", "trade", 6.79, 46.0]
["2026-09-30T14:08:03.964768+00:00", "quote", 6.79, 6.83]
["2026-09-30T14:08:03.964793+00:00", "quote", 6.79, 6.83]
["2026-09-30T14:08:03.964870+00:00", "quote", 6.79, 6.82]
["2026-09-30T14:08:03.964899+00:00", "trade", 6.79, 172.0]
["2026-09-30T14:08:03.965002+00:00", "trade", 6.79, 36.0]
["2026-09-30T14:08:03.965003+00:00", "trade", 6.79, 200.0]
["2026-09-30T14:08:03.965004+00:00", "trade", 6.79, 100.0]
["2026-09-30T14:08:03.965009+00:00", "quote", 6.79, 6.82]
["2026-09-30T14:08:03.965016+00:00", "quote", 6.75, 6.82]
["2026-09-30T14:08:03.965030+00:00", "quote", 6.75, 6.81]
["2026-09-30T14:08:03.965037+00:00", "quote", 6.75, 6.8]
["2026-09-30T14:08:03.965329+00:00", "trade", 6.77, 12.0]
["2026-09-30T14:08:03.965644+00:00", "quote", 6.75, 6.81]
["2026-09-30T14:08:03.968979+00:00", "trade", 6.8, 3.0]
["2026-09-30T14:08:03.969028+00:00", "trade", 6.8, 97.0]
["2026-09-30T14:08:03.969062+00:00", "quote", 6.75, 6.81]
["2026-09-30T14:08:03.975368+00:00", "trade", 6.76, 38.0]
["2026-09-30T14:08:03.978355+00:00", "trade", 6.75, 2100.0]
["2026-09-30T14:08:04.039066+00:00", "quote", 6.75, 6.81]
["2026-09-30T14:08:12.560710+00:00", "trade", 6.78, 1.0]
["2026-09-30T14:08:16.529737+00:00", "trade", 6.8027, 3.0]
["2026-09-30T14:08:16.530097+00:00", "trade", 6.8027, 1.0]
["2026-09-30T14:08:19.767126+00:00", "quote", 6.74, 6.81]
["2026-09-30T14:08:19.769037+00:00", "quote", 6.75, 6.81]
["2026-09-30T14:08:21.835094+00:00", "trade", 6.78, 1.0]
["2026-09-30T14:08:29.931304+00:00", "trade", 6.78, 1.0]
["2026-09-30T14:08:29.968482+00:00", "trade", 6.78, 1.0]
["2026-09-30T14:08:33.881253+00:00", "trade", 6.78, 4.0]
["2026-09-30T14:08:33.881264+00:00", "quote", 6.75, 6.81]
["2026-09-30T14:08:33.881278+00:00", "trade", 6.81, 1.0]
["2026-09-30T14:08:33.881331+00:00", "trade", 6.78, 4.0]
["2026-09-30T14:08:33.881333+00:00", "trade", 6.78, 4.0]
["2026-09-30T14:08:33.881509+00:00", "trade", 6.78, 4.0]
["2026-09-30T14:08:33.881654+00:00", "trade", 6.78, 4.0]
["2026-09-30T14:08:33.881657+00:00", "trade", 6.8, 1.0]
["2026-09-30T14:08:33.881657+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:08:33.881657+00:00", "trade", 6.81, 17.0]
["2026-09-30T14:08:33.881657+00:00", "quote", 6.75, 6.87]
["2026-09-30T14:08:33.881677+00:00", "trade", 6.81, 5.0]
["2026-09-30T14:08:33.881678+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:08:33.881739+00:00", "quote", 6.75, 6.87]
["2026-09-30T14:08:33.882826+00:00", "quote", 6.75, 6.89]
["2026-09-30T14:08:33.885658+00:00", "trade", 6.82, 1.0]
["2026-09-30T14:08:33.968423+00:00", "trade", 6.805, 537.0]
["2026-09-30T14:08:34.081766+00:00", "quote", 6.75, 6.89]
["2026-09-30T14:08:39.406512+00:00", "trade", 6.8, 1.0]
["2026-09-30T14:08:39.455284+00:00", "trade", 6.82, 1.0]
["2026-09-30T14:08:39.479499+00:00", "trade", 6.82, 10.0]
["2026-09-30T14:08:40.865925+00:00", "quote", 6.74, 6.89]
["2026-09-30T14:08:45.505667+00:00", "trade", 6.815, 24.0]
["2026-09-30T14:08:50.543242+00:00", "trade", 6.815, 1.0]
["2026-09-30T14:09:00.239188+00:00", "trade", 6.815, 1.0]
["2026-09-30T14:09:03.735506+00:00", "trade", 6.815, 100.0]
["2026-09-30T14:09:09.910290+00:00", "trade", 6.815, 1.0]
["2026-09-30T14:09:17.429079+00:00", "trade", 6.881, 513.0]
["2026-09-30T14:09:17.429835+00:00", "trade", 6.85, 26.0]
["2026-09-30T14:09:17.429926+00:00", "quote", 6.78, 6.89]
["2026-09-30T14:09:17.530279+00:00", "quote", 6.75, 6.89]
["2026-09-30T14:09:17.530480+00:00", "quote", 6.74, 6.89]
["2026-09-30T14:09:18.430412+00:00", "trade", 6.815, 1.0]
["2026-09-30T14:09:20.195721+00:00", "trade", 6.7705, 4.0]
["2026-09-30T14:09:22.202627+00:00", "trade", 6.7705, 3.0]
["2026-09-30T14:09:28.559186+00:00", "trade", 6.815, 1.0]
["2026-09-30T14:09:30.610100+00:00", "quote", 6.74, 6.85]
["2026-09-30T14:09:30.610180+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:09:30.610181+00:00", "quote", 6.74, 6.89]
["2026-09-30T14:09:30.610243+00:00", "quote", 6.78, 6.89]
["2026-09-30T14:09:30.615290+00:00", "quote", 6.74, 6.89]
["2026-09-30T14:09:35.755992+00:00", "quote", 6.74, 6.93]
["2026-09-30T14:09:35.756111+00:00", "quote", 6.74, 6.93]
["2026-09-30T14:09:43.582363+00:00", "trade", 6.88, 2.0]
["2026-09-30T14:09:43.583263+00:00", "trade", 6.835, 1.0]
["2026-09-30T14:09:45.785109+00:00", "quote", 6.74, 6.92]
["2026-09-30T14:09:50.661964+00:00", "quote", 6.74, 6.92]
["2026-09-30T14:09:56.892607+00:00", "quote", 6.74, 6.93]
["2026-09-30T14:09:56.900181+00:00", "trade", 6.835, 1.0]
["2026-09-30T14:09:57.002964+00:00", "trade", 6.7572, 40.0]
["2026-09-30T14:10:00.906684+00:00", "quote", 6.74, 6.9]
["2026-09-30T14:10:00.907652+00:00", "quote", 6.74, 6.9]
["2026-09-30T14:10:01.119258+00:00", "trade", 6.75, 100.0]
["2026-09-30T14:10:01.119320+00:00", "trade", 6.75, 38.0]
["2026-09-30T14:10:01.119397+00:00", "trade", 6.75, 38.0]
["2026-09-30T14:10:01.119463+00:00", "trade", 6.75, 38.0]
["2026-09-30T14:10:01.119537+00:00", "trade", 6.75, 29.0]
["2026-09-30T14:10:01.125238+00:00", "trade", 6.82, 6.0]
["2026-09-30T14:10:01.127121+00:00", "trade", 6.82, 9.0]
["2026-09-30T14:10:01.134139+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:01.134170+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:01.134209+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:01.134511+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:01.134532+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:01.171209+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:05.054252+00:00", "quote", 6.74, 6.81]
["2026-09-30T14:10:05.054273+00:00", "quote", 6.78, 6.81]
["2026-09-30T14:10:05.054311+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:10:05.054311+00:00", "quote", 6.78, 6.9]
["2026-09-30T14:10:05.054595+00:00", "quote", 6.78, 6.9]
["2026-09-30T14:10:05.054832+00:00", "quote", 6.78, 6.9]
["2026-09-30T14:10:05.054914+00:00", "quote", 6.78, 6.9]
["2026-09-30T14:10:05.055200+00:00", "quote", 6.74, 6.9]
["2026-09-30T14:10:05.055279+00:00", "quote", 6.74, 6.9]
["2026-09-30T14:10:06.596433+00:00", "trade", 6.82, 11.0]
["2026-09-30T14:10:11.057119+00:00", "trade", 6.75, 545.0]
["2026-09-30T14:10:12.017417+00:00", "trade", 6.81, 20.0]
["2026-09-30T14:10:30.947382+00:00", "quote", 6.75, 6.9]
["2026-09-30T14:10:30.951007+00:00", "trade", 6.77, 4.0]
["2026-09-30T14:10:31.682688+00:00", "trade", 6.7509, 3000.0]
["2026-09-30T14:10:31.686028+00:00", "trade", 6.825, 10.0]
["2026-09-30T14:10:33.035772+00:00", "trade", 6.825, 12.0]
["2026-09-30T14:10:40.111659+00:00", "trade", 6.8481, 20.0]
["2026-09-30T14:10:43.446466+00:00", "trade", 6.825, 1.0]
["2026-09-30T14:10:43.446745+00:00", "trade", 6.82, 42.0]
["2026-09-30T14:10:43.501316+00:00", "trade", 6.825, 86.0]
["2026-09-30T14:10:50.682675+00:00", "trade", 6.825, 3.0]
["2026-09-30T14:10:50.683206+00:00", "trade", 6.825, 9.0]
["2026-09-30T14:11:04.563117+00:00", "quote", 6.75, 6.84]
["2026-09-30T14:11:04.564589+00:00", "quote", 6.75, 6.84]
["2026-09-30T14:11:12.037011+00:00", "trade", 6.795, 4.0]
["2026-09-30T14:11:12.985911+00:00", "trade", 6.7678, 5.0]
["2026-09-30T14:11:13.967978+00:00", "trade", 6.795, 10.0]
["2026-09-30T14:11:20.958947+00:00", "trade", 6.8222, 20.0]
["2026-09-30T14:11:20.960602+00:00", "trade", 6.795, 1.0]
["2026-09-30T14:11:23.979024+00:00", "trade", 6.84, 29.0]
["2026-09-30T14:11:31.113214+00:00", "trade", 6.795, 1.0]
["2026-09-30T14:11:33.526627+00:00", "trade", 6.84, 298.0]
["2026-09-30T14:11:33.526628+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:11:33.526629+00:00", "quote", 6.75, 6.88]
["2026-09-30T14:11:33.526636+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:11:33.526678+00:00", "quote", 6.77, 6.88]
["2026-09-30T14:11:33.526700+00:00", "quote", 6.77, 6.9]
["2026-09-30T14:11:33.526702+00:00", "quote", 6.79, 6.9]
["2026-09-30T14:11:33.530742+00:00", "quote", 6.79, 6.9]
["2026-09-30T14:11:33.534944+00:00", "quote", 6.79, 6.9]
["2026-09-30T14:11:40.886147+00:00", "trade", 6.845, 1.0]
["2026-09-30T14:11:46.771699+00:00", "trade", 6.845, 6.0]
["2026-09-30T14:11:46.778833+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:11:46.779490+00:00", "trade", 6.8, 100.0]
["2026-09-30T14:11:46.780146+00:00", "trade", 6.8, 94.0]
["2026-09-30T14:11:46.794791+00:00", "trade", 6.79, 300.0]
["2026-09-30T14:11:46.807862+00:00", "trade", 6.79, 300.0]
["2026-09-30T14:11:46.808523+00:00", "trade", 6.79, 2100.0]
["2026-09-30T14:11:47.061457+00:00", "trade", 6.845, 8.0]
["2026-09-30T14:11:48.358640+00:00", "trade", 6.8425, 43.0]
["2026-09-30T14:11:50.192583+00:00", "trade", 6.845, 18.0]
["2026-09-30T14:11:58.427582+00:00", "trade", 6.839, 100.0]
["2026-09-30T14:11:59.985657+00:00", "trade", 6.79, 10.0]
["2026-09-30T14:12:01.772480+00:00", "trade", 6.845, 100.0]
["2026-09-30T14:12:01.847921+00:00", "trade", 6.8375, 22.0]
["2026-09-30T14:12:04.506537+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:12:10.140787+00:00", "trade", 6.855, 9.0]
["2026-09-30T14:12:11.702652+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:12:11.702683+00:00", "trade", 6.83, 78.0]
["2026-09-30T14:12:11.706704+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:12:11.706793+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:12:11.710996+00:00", "quote", 6.81, 6.87]
["2026-09-30T14:12:11.711033+00:00", "quote", 6.81, 6.89]
["2026-09-30T14:12:11.713121+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:12:11.722733+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:12:13.013766+00:00", "trade", 6.8425, 43.0]
["2026-09-30T14:12:25.387018+00:00", "trade", 6.84, 10.0]
["2026-09-30T14:12:25.390321+00:00", "trade", 6.81, 4.0]
["2026-09-30T14:12:30.107162+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:12:33.123039+00:00", "trade", 6.8278, 1.0]
["2026-09-30T14:12:33.218275+00:00", "trade", 6.855, 9.0]
["2026-09-30T14:12:45.353147+00:00", "trade", 6.855, 100.0]
["2026-09-30T14:12:45.405171+00:00", "trade", 6.8475, 22.0]
["2026-09-30T14:12:48.158826+00:00", "trade", 6.89, 1.0]
["2026-09-30T14:12:50.645139+00:00", "trade", 6.8101, 75.0]
["2026-09-30T14:12:53.679268+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:12:56.294525+00:00", "trade", 6.855, 9.0]
["2026-09-30T14:13:00.746127+00:00", "trade", 6.86, 2.0]
["2026-09-30T14:13:05.057249+00:00", "trade", 6.81, 4.0]
["2026-09-30T14:13:05.057249+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:13:08.824405+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:08.824864+00:00", "trade", 6.85, 5.0]
["2026-09-30T14:13:09.171977+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:13:10.530522+00:00", "trade", 6.85, 1.0]
["2026-09-30T14:13:14.532164+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:13:23.911452+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:13:25.009813+00:00", "trade", 6.87, 36.0]
["2026-09-30T14:13:25.063736+00:00", "trade", 6.85, 2.0]
["2026-09-30T14:13:25.506734+00:00", "trade", 6.87, 3.0]
["2026-09-30T14:13:25.507352+00:00", "trade", 6.87, 5.0]
["2026-09-30T14:13:25.518127+00:00", "trade", 6.84, 92.0]
["2026-09-30T14:13:33.383552+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:37.281758+00:00", "trade", 6.87, 54.0]
["2026-09-30T14:13:37.281760+00:00", "trade", 6.86, 6.0]
["2026-09-30T14:13:37.281761+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:37.281785+00:00", "trade", 6.88, 1.0]
["2026-09-30T14:13:37.281790+00:00", "trade", 6.88, 1.0]
["2026-09-30T14:13:37.281794+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:37.282117+00:00", "trade", 6.87, 7.0]
["2026-09-30T14:13:37.282128+00:00", "trade", 6.88, 6.0]
["2026-09-30T14:13:37.282477+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:37.282510+00:00", "trade", 6.88, 7.0]
["2026-09-30T14:13:37.286530+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:41.538278+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:13:43.833199+00:00", "trade", 6.87, 9.0]
["2026-09-30T14:13:45.119864+00:00", "trade", 6.87, 43.0]
["2026-09-30T14:13:49.692491+00:00", "trade", 6.85, 51.0]
["2026-09-30T14:13:49.894991+00:00", "trade", 6.84, 38.0]
["2026-09-30T14:13:49.895095+00:00", "trade", 6.85, 2.0]
["2026-09-30T14:13:49.895102+00:00", "trade", 6.84, 38.0]
["2026-09-30T14:13:49.895105+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:13:49.895170+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:13:49.911884+00:00", "trade", 6.84, 23.0]
["2026-09-30T14:13:49.912656+00:00", "trade", 6.8408, 1.0]
["2026-09-30T14:13:49.995271+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:14:05.525711+00:00", "trade", 6.87, 8.0]
["2026-09-30T14:14:05.529467+00:00", "trade", 6.84, 3.0]
["2026-09-30T14:14:05.529504+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:14:08.912698+00:00", "trade", 6.84, 14.0]
["2026-09-30T14:14:08.914474+00:00", "trade", 6.84, 4.0]
["2026-09-30T14:14:08.914506+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:14:08.914590+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:14:08.914847+00:00", "trade", 6.84, 25.0]
["2026-09-30T14:14:08.914866+00:00", "trade", 6.84, 31.0]
["2026-09-30T14:14:08.918702+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:14:08.964757+00:00", "quote", 6.84, 6.9]
["2026-09-30T14:14:10.229723+00:00", "trade", 6.865, 43.0]
["2026-09-30T14:14:14.958902+00:00", "trade", 6.84, 21.0]
["2026-09-30T14:14:14.959004+00:00", "trade", 6.85, 8.0]
["2026-09-30T14:14:14.959080+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:14:14.975967+00:00", "trade", 6.84, 4.0]
["2026-09-30T14:14:14.976175+00:00", "trade", 6.841, 85.0]
["2026-09-30T14:14:14.977832+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:14:14.977847+00:00", "trade", 6.84, 6.0]
["2026-09-30T14:14:15.059129+00:00", "quote", 6.84, 6.89]
["2026-09-30T14:14:28.601353+00:00", "trade", 6.865, 3.0]
["2026-09-30T14:14:29.014775+00:00", "trade", 6.841, 200.0]
["2026-09-30T14:14:29.015229+00:00", "trade", 6.841, 400.0]
["2026-09-30T14:14:29.015488+00:00", "trade", 6.841, 17.0]
["2026-09-30T14:14:29.015774+00:00", "trade", 6.841, 24.0]
["2026-09-30T14:14:29.016171+00:00", "trade", 6.84, 17.0]
["2026-09-30T14:14:29.016205+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:14:29.016266+00:00", "trade", 6.84, 107.0]
["2026-09-30T14:14:29.016267+00:00", "quote", 6.81, 6.89]
["2026-09-30T14:14:29.016270+00:00", "quote", 6.81, 6.89]
["2026-09-30T14:14:29.016286+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:14:29.016293+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:14:29.016845+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:14:29.026438+00:00", "quote", 6.81, 6.86]
["2026-09-30T14:14:29.026464+00:00", "quote", 6.81, 6.84]
["2026-09-30T14:14:29.027349+00:00", "quote", 6.81, 6.84]
["2026-09-30T14:14:29.027994+00:00", "trade", 6.83, 7.0]
["2026-09-30T14:14:29.028119+00:00", "trade", 6.83, 7.0]
["2026-09-30T14:14:29.028193+00:00", "trade", 6.83, 6.0]
["2026-09-30T14:14:29.028260+00:00", "trade", 6.83, 6.0]
["2026-09-30T14:14:30.284965+00:00", "trade", 6.83, 2.0]
["2026-09-30T14:14:30.284985+00:00", "trade", 6.83, 22.0]
["2026-09-30T14:14:30.285282+00:00", "trade", 6.81, 14.0]
["2026-09-30T14:14:30.285560+00:00", "trade", 6.81, 3.0]
["2026-09-30T14:14:38.321471+00:00", "trade", 6.81, 2.0]
["2026-09-30T14:14:43.358719+00:00", "trade", 6.8142, 1.0]
["2026-09-30T14:14:48.116630+00:00", "trade", 6.83, 25.0]
["2026-09-30T14:14:53.271208+00:00", "trade", 6.825, 1.0]
["2026-09-30T14:14:58.316917+00:00", "trade", 6.825, 1.0]
["2026-09-30T14:15:00.018281+00:00", "trade", 6.825, 2.0]
["2026-09-30T14:15:04.194768+00:00", "trade", 6.82, 1.0]
["2026-09-30T14:15:19.223799+00:00", "trade", 6.81, 4.0]
["2026-09-30T14:15:19.226356+00:00", "trade", 6.825, 6.0]
["2026-09-30T14:15:22.496448+00:00", "trade", 6.8142, 1.0]
["2026-09-30T14:15:38.486264+00:00", "quote", 6.81, 6.84]
["2026-09-30T14:15:39.461182+00:00", "trade", 6.825, 6.0]
["2026-09-30T14:15:45.095084+00:00", "quote", 6.81, 6.82]
["2026-09-30T14:15:47.263866+00:00", "trade", 6.81, 4.0]
["2026-09-30T14:15:51.313237+00:00", "trade", 6.815, 100.0]
["2026-09-30T14:15:51.338932+00:00", "trade", 6.815, 45.0]
["2026-09-30T14:15:56.327836+00:00", "trade", 6.82, 100.0]
["2026-09-30T14:15:56.328195+00:00", "trade", 6.82, 52.0]
["2026-09-30T14:15:56.328436+00:00", "trade", 6.82, 1.0]
["2026-09-30T14:15:56.328442+00:00", "trade", 6.82, 205.0]
["2026-09-30T14:15:56.328444+00:00", "quote", 6.81, 6.84]
["2026-09-30T14:15:56.328465+00:00", "trade", 6.82, 75.0]
["2026-09-30T14:15:56.330145+00:00", "trade", 6.82, 1.0]
["2026-09-30T14:15:56.342607+00:00", "trade", 6.82, 19.0]
["2026-09-30T14:15:58.370444+00:00", "quote", 6.81, 6.84]
["2026-09-30T14:16:01.334159+00:00", "trade", 6.81, 2.0]
["2026-09-30T14:16:01.337467+00:00", "trade", 6.825, 4.0]
["2026-09-30T14:16:05.985541+00:00", "trade", 6.825, 30.0]
["2026-09-30T14:16:11.485293+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:16:12.805347+00:00", "trade", 6.81, 3.0]
["2026-09-30T14:16:12.805633+00:00", "trade", 6.81, 13.0]
["2026-09-30T14:16:12.805639+00:00", "trade", 6.81, 10.0]
["2026-09-30T14:16:12.805686+00:00", "trade", 6.81, 1.0]
["2026-09-30T14:16:17.303871+00:00", "trade", 6.83, 1000.0]
["2026-09-30T14:16:17.305237+00:00", "quote", 6.81, 6.84]
["2026-09-30T14:16:21.123927+00:00", "trade", 6.81, 36.0]
["2026-09-30T14:16:21.987239+00:00", "trade", 6.825, 9.0]
["2026-09-30T14:16:21.997384+00:00", "trade", 6.825, 7.0]
["2026-09-30T14:16:28.991453+00:00", "trade", 6.81, 4.0]
["2026-09-30T14:16:31.371194+00:00", "trade", 6.83, 95.0]
["2026-09-30T14:16:35.773016+00:00", "trade", 6.825, 43.0]
["2026-09-30T14:16:41.132219+00:00", "trade", 6.83, 29.0]
["2026-09-30T14:16:43.520087+00:00", "trade", 6.81, 5.0]
["2026-09-30T14:16:43.520149+00:00", "trade", 6.81, 54.0]
["2026-09-30T14:16:44.899845+00:00", "trade", 6.8142, 1.0]
["2026-09-30T14:16:45.641524+00:00", "trade", 6.81, 3.0]
["2026-09-30T14:16:45.641731+00:00", "trade", 6.81, 33.0]
["2026-09-30T14:16:47.001117+00:00", "trade", 6.825, 6.0]
["2026-09-30T14:16:55.659739+00:00", "trade", 6.81, 36.0]
["2026-09-30T14:16:55.659740+00:00", "quote", 6.77, 6.84]
["2026-09-30T14:16:55.659761+00:00", "quote", 6.77, 6.84]
["2026-09-30T14:16:55.659768+00:00", "quote", 6.77, 6.84]
["2026-09-30T14:16:55.659787+00:00", "trade", 6.81, 78.0]
["2026-09-30T14:16:55.659851+00:00", "quote", 6.77, 6.83]
["2026-09-30T14:16:55.659858+00:00", "quote", 6.77, 6.83]
["2026-09-30T14:16:55.659860+00:00", "trade", 6.81, 14.0]
["2026-09-30T14:16:55.660133+00:00", "trade", 6.79, 1.0]
["2026-09-30T14:16:55.660141+00:00", "trade", 6.77, 11.0]
["2026-09-30T14:16:55.660168+00:00", "trade", 6.8, 38.0]
["2026-09-30T14:16:55.660188+00:00", "quote", 6.77, 6.81]
["2026-09-30T14:16:55.660639+00:00", "trade", 6.79, 38.0]
["2026-09-30T14:16:55.660931+00:00", "trade", 6.79, 24.0]
["2026-09-30T14:16:55.691375+00:00", "trade", 6.785, 86.0]
["2026-09-30T14:16:55.760232+00:00", "quote", 6.77, 6.81]
["2026-09-30T14:16:56.695417+00:00", "trade", 6.77, 4.0]
["2026-09-30T14:17:11.993654+00:00", "trade", 6.79, 3.0]
["2026-09-30T14:17:11.998345+00:00", "trade", 6.77, 2.0]
["2026-09-30T14:17:30.714678+00:00", "trade", 6.77, 3.0]
["2026-09-30T14:17:36.992417+00:00", "trade", 6.79, 6.0]
["2026-09-30T14:17:50.438541+00:00", "trade", 6.7755, 1.0]
["2026-09-30T14:17:53.639823+00:00", "trade", 6.8045, 1.0]
["2026-09-30T14:17:58.556465+00:00", "quote", 6.77, 6.84]
["2026-09-30T14:17:58.556521+00:00", "quote", 6.77, 6.84]
["2026-09-30T14:18:01.994497+00:00", "trade", 6.805, 7.0]
["2026-09-30T14:18:04.512351+00:00", "trade", 6.805, 500.0]
["2026-09-30T14:18:11.313678+00:00", "quote", 6.75, 6.84]
["2026-09-30T14:18:11.385295+00:00", "trade", 6.77, 6.0]
["2026-09-30T14:18:19.866143+00:00", "trade", 6.8, 1.0]
["2026-09-30T14:18:21.023475+00:00", "quote", 6.75, 6.84]
["2026-09-30T14:18:21.665349+00:00", "trade", 6.795, 100.0]
["2026-09-30T14:18:26.995008+00:00", "trade", 6.795, 8.0]
["2026-09-30T14:18:36.505446+00:00", "quote", 6.75, 6.84]
["2026-09-30T14:18:38.375609+00:00", "quote", 6.75, 6.79]
["2026-09-30T14:18:51.994120+00:00", "trade", 6.77, 8.0]
["2026-09-30T14:18:53.196325+00:00", "quote", 6.75, 6.78]
["2026-09-30T14:19:16.994613+00:00", "trade", 6.765, 8.0]
["2026-09-30T14:19:37.437088+00:00", "trade", 6.75, 41.0]
["2026-09-30T14:19:37.437092+00:00", "trade", 6.75, 18.0]
["2026-09-30T14:19:37.437094+00:00", "trade", 6.75, 12.0]
["2026-09-30T14:19:37.437099+00:00", "trade", 6.75, 54.0]
["2026-09-30T14:19:37.437164+00:00", "trade", 6.75, 6.0]
["2026-09-30T14:19:37.437449+00:00", "trade", 6.75, 9.0]
["2026-09-30T14:19:37.437449+00:00", "quote", 6.75, 6.78]
["2026-09-30T14:19:37.437461+00:00", "trade", 6.75, 25.0]
["2026-09-30T14:19:41.992357+00:00", "trade", 6.765, 8.0]
["2026-09-30T14:19:43.736212+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:19:45.210640+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:20:06.994897+00:00", "trade", 6.755, 8.0]
["2026-09-30T14:20:23.991743+00:00", "trade", 6.75, 7.0]
["2026-09-30T14:20:23.993770+00:00", "trade", 6.75, 8.0]
["2026-09-30T14:20:30.874597+00:00", "trade", 6.7585, 1.0]
["2026-09-30T14:20:31.992299+00:00", "trade", 6.755, 6.0]
["2026-09-30T14:20:45.616050+00:00", "trade", 6.75, 9.0]
["2026-09-30T14:20:45.618062+00:00", "trade", 6.75, 69.0]
["2026-09-30T14:20:45.618063+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:20:57.000554+00:00", "trade", 6.755, 3.0]
["2026-09-30T14:21:19.994901+00:00", "trade", 6.755, 7.0]
["2026-09-30T14:21:20.005176+00:00", "trade", 6.755, 6.0]
["2026-09-30T14:21:24.392208+00:00", "trade", 6.7515, 2.0]
["2026-09-30T14:21:45.000043+00:00", "trade", 6.755, 7.0]
["2026-09-30T14:21:46.832876+00:00", "trade", 6.7585, 1.0]
["2026-09-30T14:22:10.000121+00:00", "trade", 6.755, 8.0]
["2026-09-30T14:22:35.000175+00:00", "trade", 6.755, 9.0]
["2026-09-30T14:22:54.623584+00:00", "trade", 6.76, 18.0]
["2026-09-30T14:23:00.000067+00:00", "trade", 6.755, 12.0]
["2026-09-30T14:23:17.862728+00:00", "trade", 6.75, 130.0]
["2026-09-30T14:23:22.235618+00:00", "trade", 6.755, 100.0]
["2026-09-30T14:23:25.000114+00:00", "trade", 6.755, 14.0]
["2026-09-30T14:23:40.269179+00:00", "trade", 6.7599, 25.0]
["2026-09-30T14:23:50.000147+00:00", "trade", 6.755, 12.0]
["2026-09-30T14:24:12.075002+00:00", "trade", 6.75, 100.0]
["2026-09-30T14:24:12.075003+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:24:12.075335+00:00", "trade", 6.755, 100.0]
["2026-09-30T14:24:16.855895+00:00", "trade", 6.7585, 1.0]
["2026-09-30T14:24:18.075881+00:00", "trade", 6.75, 20.0]
["2026-09-30T14:24:40.000134+00:00", "trade", 6.755, 11.0]
["2026-09-30T14:24:51.436158+00:00", "trade", 6.75, 1.0]
["2026-09-30T14:24:52.314780+00:00", "trade", 6.75, 12.0]
["2026-09-30T14:24:52.317162+00:00", "trade", 6.75, 18.0]
["2026-09-30T14:24:55.317566+00:00", "trade", 6.755, 1.0]
["2026-09-30T14:24:56.597117+00:00", "trade", 6.75, 1.0]
["2026-09-30T14:24:56.597351+00:00", "trade", 6.75, 7.0]
["2026-09-30T14:24:56.597384+00:00", "trade", 6.75, 49.0]
["2026-09-30T14:24:56.597384+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:05.000091+00:00", "trade", 6.755, 7.0]
["2026-09-30T14:25:05.940809+00:00", "trade", 6.76, 89.0]
["2026-09-30T14:25:22.002809+00:00", "trade", 6.75, 13.0]
["2026-09-30T14:25:22.004734+00:00", "trade", 6.75, 287.0]
["2026-09-30T14:25:22.004735+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:22.009464+00:00", "trade", 6.75, 2.0]
["2026-09-30T14:25:24.772018+00:00", "trade", 6.75, 1.0]
["2026-09-30T14:25:24.773516+00:00", "trade", 6.75, 308.0]
["2026-09-30T14:25:24.773517+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:27.736009+00:00", "trade", 6.75, 100.0]
["2026-09-30T14:25:27.736012+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:27.736979+00:00", "trade", 6.7501, 50.0]
["2026-09-30T14:25:30.005156+00:00", "trade", 6.755, 3.0]
["2026-09-30T14:25:31.198758+00:00", "trade", 6.7501, 300.0]
["2026-09-30T14:25:31.203614+00:00", "trade", 6.75, 5.0]
["2026-09-30T14:25:31.204506+00:00", "trade", 6.75, 295.0]
["2026-09-30T14:25:31.204507+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:32.687672+00:00", "trade", 6.7501, 500.0]
["2026-09-30T14:25:32.692340+00:00", "trade", 6.75, 500.0]
["2026-09-30T14:25:32.692341+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:34.138316+00:00", "trade", 6.7501, 100.0]
["2026-09-30T14:25:34.150052+00:00", "trade", 6.75, 100.0]
["2026-09-30T14:25:34.150054+00:00", "quote", 6.75, 6.76]
["2026-09-30T14:25:34.150166+00:00", "trade", 6.75, 104.0]
["2026-09-30T14:25:34.150168+00:00", "quote", 6.71, 6.76]
["2026-09-30T14:25:34.150171+00:00", "trade", 6.73, 6.0]
["2026-09-30T14:25:34.150173+00:00", "trade", 6.74, 3.0]
["2026-09-30T14:25:34.150193+00:00", "trade", 6.73, 18.0]
["2026-09-30T14:25:34.150196+00:00", "quote", 6.69, 6.76]
["2026-09-30T14:25:34.150232+00:00", "trade", 6.735, 20.0]
["2026-09-30T14:25:34.150243+00:00", "quote", 6.69, 6.75]
["2026-09-30T14:25:34.150248+00:00", "trade", 6.72, 1.0]
["2026-09-30T14:25:34.150251+00:00", "trade", 6.72, 1.0]
["2026-09-30T14:25:34.150596+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:25:34.150641+00:00", "trade", 6.69, 1.0]
["2026-09-30T14:25:34.150642+00:00", "quote", 6.66, 6.7]
["2026-09-30T14:25:34.150644+00:00", "trade", 6.68, 1.0]
["2026-09-30T14:25:34.150668+00:00", "trade", 6.69, 1.0]
["2026-09-30T14:25:34.150669+00:00", "quote", 6.65, 6.7]
["2026-09-30T14:25:34.150693+00:00", "trade", 6.69, 98.0]
["2026-09-30T14:25:34.150706+00:00", "quote", 6.65, 6.75]
["2026-09-30T14:25:34.150743+00:00", "quote", 6.65, 6.74]
["2026-09-30T14:25:34.150747+00:00", "quote", 6.65, 6.74]
["2026-09-30T14:25:34.150753+00:00", "quote", 6.65, 6.74]
["2026-09-30T14:25:34.150760+00:00", "quote", 6.65, 6.74]
["2026-09-30T14:25:34.150768+00:00", "quote", 6.65, 6.72]
["2026-09-30T14:25:34.150775+00:00", "quote", 6.65, 6.72]
["2026-09-30T14:25:34.150847+00:00", "quote", 6.65, 6.68]
["2026-09-30T14:25:34.150864+00:00", "quote", 6.65, 6.68]
["2026-09-30T14:25:34.150922+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:25:34.151012+00:00", "quote", 6.69, 6.66]
["2026-09-30T14:25:34.151081+00:00", "trade", 6.69, 99.0]
["2026-09-30T14:25:34.151081+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:25:34.151114+00:00", "quote", 6.65, 6.68]
["2026-09-30T14:25:34.151124+00:00", "trade", 6.69, 1.0]
["2026-09-30T14:25:34.154071+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:25:34.154073+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:25:34.154171+00:00", "trade", 6.66, 3.0]
["2026-09-30T14:25:34.154228+00:00", "quote", 6.65, 6.68]
["2026-09-30T14:25:34.154380+00:00", "quote", 6.65, 6.68]
["2026-09-30T14:25:34.154566+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:25:34.154571+00:00", "trade", 6.68, 296.0]
["2026-09-30T14:25:34.154571+00:00", "quote", 6.65, 6.68]
["2026-09-30T14:25:34.154588+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:25:34.154593+00:00", "trade", 6.68, 104.0]
["2026-09-30T14:25:34.154595+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:34.154650+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:34.154721+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:25:34.154769+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:25:34.154906+00:00", "trade", 6.68, 19.0]
["2026-09-30T14:25:34.155092+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:34.155174+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:34.155189+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:25:34.155250+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:25:34.155320+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:25:34.156339+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:34.160352+00:00", "trade", 6.65, 2.0]
["2026-09-30T14:25:34.161877+00:00", "trade", 6.69, 1.0]
["2026-09-30T14:25:34.168174+00:00", "trade", 6.68, 433.0]
["2026-09-30T14:25:34.168633+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:25:34.169505+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:25:34.169524+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:25:34.170977+00:00", "trade", 6.68, 1.0]
["2026-09-30T14:25:34.171986+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:25:34.175179+00:00", "trade", 6.71, 2.0]
["2026-09-30T14:25:34.191468+00:00", "trade", 6.685, 100.0]
["2026-09-30T14:25:34.251176+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:34.336741+00:00", "trade", 6.68, 169.0]
["2026-09-30T14:25:34.336769+00:00", "trade", 6.68, 118.0]
["2026-09-30T14:25:34.351213+00:00", "quote", 6.65, 6.71]
["2026-09-30T14:25:35.737563+00:00", "trade", 6.7, 6.0]
["2026-09-30T14:25:37.017757+00:00", "trade", 6.71, 1.0]
["2026-09-30T14:25:37.017757+00:00", "trade", 6.71, 26.0]
["2026-09-30T14:25:37.017764+00:00", "trade", 6.71, 14.0]
["2026-09-30T14:25:37.017831+00:00", "quote", 6.66, 6.71]
["2026-09-30T14:25:37.018097+00:00", "trade", 6.71, 100.0]
["2026-09-30T14:25:37.018098+00:00", "quote", 6.66, 6.75]
["2026-09-30T14:25:37.018140+00:00", "quote", 6.66, 6.77]
["2026-09-30T14:25:37.019172+00:00", "quote", 6.66, 6.78]
["2026-09-30T14:25:37.019758+00:00", "quote", 6.66, 6.78]
["2026-09-30T14:25:37.021816+00:00", "quote", 6.66, 6.78]
["2026-09-30T14:25:37.021977+00:00", "quote", 6.66, 6.78]
["2026-09-30T14:25:37.022100+00:00", "quote", 6.66, 6.78]
["2026-09-30T14:25:37.023278+00:00", "quote", 6.65, 6.78]
["2026-09-30T14:25:37.024011+00:00", "quote", 6.65, 6.78]
["2026-09-30T14:25:43.361972+00:00", "trade", 6.715, 100.0]
["2026-09-30T14:25:47.223481+00:00", "trade", 6.715, 100.0]
["2026-09-30T14:25:49.825360+00:00", "quote", 6.65, 6.75]
["2026-09-30T14:25:49.825724+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:49.825879+00:00", "trade", 6.71, 100.0]
["2026-09-30T14:25:49.825890+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:49.825941+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:49.826071+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:49.826114+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:49.826438+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:49.827760+00:00", "trade", 6.71, 100.0]
["2026-09-30T14:25:49.839945+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:51.594365+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:51.597125+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:51.597337+00:00", "trade", 6.7, 9.0]
["2026-09-30T14:25:51.597401+00:00", "trade", 6.7, 91.0]
["2026-09-30T14:25:51.598823+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:52.247178+00:00", "quote", 6.65, 6.75]
["2026-09-30T14:25:52.247198+00:00", "quote", 6.65, 6.7]
["2026-09-30T14:25:52.248292+00:00", "quote", 6.65, 6.7]
["2026-09-30T14:25:52.249964+00:00", "trade", 6.675, 19.0]
["2026-09-30T14:25:52.250403+00:00", "trade", 6.675, 19.0]
["2026-09-30T14:25:52.250852+00:00", "trade", 6.675, 19.0]
["2026-09-30T14:25:52.251065+00:00", "trade", 6.675, 19.0]
["2026-09-30T14:25:52.276342+00:00", "trade", 6.675, 19.0]
["2026-09-30T14:25:54.829573+00:00", "quote", 6.65, 6.7]
["2026-09-30T14:25:55.923632+00:00", "trade", 6.675, 9.0]
["2026-09-30T14:25:55.924442+00:00", "trade", 6.675, 9.0]
["2026-09-30T14:25:55.924497+00:00", "trade", 6.7, 9.0]
["2026-09-30T14:25:55.924916+00:00", "trade", 6.675, 9.0]
["2026-09-30T14:25:55.925023+00:00", "trade", 6.675, 9.0]
["2026-09-30T14:25:55.925095+00:00", "trade", 6.7, 9.0]
["2026-09-30T14:25:55.925105+00:00", "trade", 6.675, 9.0]
["2026-09-30T14:25:55.925294+00:00", "trade", 6.7, 9.0]
["2026-09-30T14:25:55.925610+00:00", "trade", 6.7, 9.0]
["2026-09-30T14:25:55.925634+00:00", "trade", 6.7, 9.0]
["2026-09-30T14:25:56.174970+00:00", "trade", 6.7, 100.0]
["2026-09-30T14:25:56.437686+00:00", "trade", 6.7, 55.0]
["2026-09-30T14:26:03.389912+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:26:16.018820+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:26:25.652869+00:00", "trade", 6.6845, 1.0]
["2026-09-30T14:26:41.181662+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:26:42.505907+00:00", "quote", 6.65, 6.7]
["2026-09-30T14:26:48.254975+00:00", "trade", 6.6501, 20.0]
["2026-09-30T14:26:50.566847+00:00", "trade", 6.6561, 1.0]
["2026-09-30T14:26:56.995980+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:27:04.451529+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:27:10.315718+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:27:11.430898+00:00", "trade", 6.67, 6.0]
["2026-09-30T14:27:11.432802+00:00", "trade", 6.67, 3.0]
["2026-09-30T14:27:11.440032+00:00", "trade", 6.65, 114.0]
["2026-09-30T14:27:11.440604+00:00", "trade", 6.65, 14.0]
["2026-09-30T14:27:11.441039+00:00", "trade", 6.65, 86.0]
["2026-09-30T14:27:11.441601+00:00", "trade", 6.65, 521.0]
["2026-09-30T14:27:11.446424+00:00", "trade", 6.65, 70.0]
["2026-09-30T14:27:13.059187+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:27:20.118318+00:00", "quote", 6.65, 6.69]
["2026-09-30T14:27:30.023120+00:00", "trade", 6.65, 7.0]
["2026-09-30T14:27:30.023571+00:00", "trade", 6.65, 93.0]
["2026-09-30T14:27:35.078012+00:00", "trade", 6.67, 6.0]
["2026-09-30T14:27:44.367268+00:00", "trade", 6.65, 16.0]
["2026-09-30T14:27:53.427444+00:00", "trade", 6.65, 202.0]
["2026-09-30T14:27:53.428168+00:00", "trade", 6.65, 410.0]
["2026-09-30T14:27:59.793226+00:00", "trade", 6.6554, 10.0]
["2026-09-30T14:28:02.345692+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:28:29.618398+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:28:45.271321+00:00", "trade", 6.6555, 3.0]
["2026-09-30T14:28:56.891245+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:29:10.555050+00:00", "trade", 6.65, 14.0]
["2026-09-30T14:29:10.556095+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:29:10.556447+00:00", "trade", 6.65, 100.0]
["2026-09-30T14:29:10.556449+00:00", "quote", 6.63, 6.69]
["2026-09-30T14:29:10.556497+00:00", "quote", 6.63, 6.67]
["2026-09-30T14:29:10.556531+00:00", "quote", 6.63, 6.67]
["2026-09-30T14:29:10.557418+00:00", "quote", 6.63, 6.65]
["2026-09-30T14:29:22.228064+00:00", "quote", 6.63, 6.65]
["2026-09-30T14:29:24.166364+00:00", "trade", 6.64, 4.0]
["2026-09-30T14:29:27.786363+00:00", "trade", 6.64, 3.0]
["2026-09-30T14:29:28.166619+00:00", "trade", 6.63, 500.0]
["2026-09-30T14:29:28.166620+00:00", "quote", 6.63, 6.65]
["2026-09-30T14:29:28.167249+00:00", "trade", 6.63, 500.0]
["2026-09-30T14:29:28.167252+00:00", "quote", 6.62, 6.65]
["2026-09-30T14:29:28.167297+00:00", "trade", 6.62, 5.0]
["2026-09-30T14:29:28.167300+00:00", "quote", 6.6, 6.65]
["2026-09-30T14:29:28.167351+00:00", "trade", 6.62, 75.0]
["2026-09-30T14:29:28.167356+00:00", "trade", 6.62, 24.0]
["2026-09-30T14:29:28.167421+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:28.167458+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:28.167615+00:00", "trade", 6.62, 5.0]
["2026-09-30T14:29:28.167637+00:00", "trade", 6.62, 49.0]
["2026-09-30T14:29:28.168442+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:28.173526+00:00", "trade", 6.62, 3.0]
["2026-09-30T14:29:28.175663+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:28.181230+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:29.182281+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:29.182562+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:29.182640+00:00", "quote", 6.57, 6.64]
["2026-09-30T14:29:29.183401+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:31.018352+00:00", "trade", 6.6, 1785.0]
["2026-09-30T14:29:31.018353+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:31.018442+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:39.183019+00:00", "trade", 6.6, 12.0]
["2026-09-30T14:29:39.183051+00:00", "quote", 6.56, 6.64]
["2026-09-30T14:29:39.183146+00:00", "quote", 6.53, 6.64]
["2026-09-30T14:29:39.183536+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:29:39.183544+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:39.183583+00:00", "trade", 6.58, 3.0]
["2026-09-30T14:29:39.183618+00:00", "trade", 6.58, 13.0]
["2026-09-30T14:29:39.183682+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:39.183849+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:29:39.183854+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:39.183890+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:39.184204+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:39.185630+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:39.189917+00:00", "trade", 6.605, 2.0]
["2026-09-30T14:29:39.233713+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:39.283670+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:39.299455+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:29:39.405610+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:29:39.506728+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:29:40.185359+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:40.185615+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:40.185685+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:40.185737+00:00", "quote", 6.56, 6.61]
["2026-09-30T14:29:40.185778+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:40.185809+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:40.186535+00:00", "trade", 6.6, 6.0]
["2026-09-30T14:29:40.186537+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:43.696833+00:00", "trade", 6.6, 101.0]
["2026-09-30T14:29:43.696834+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:50.185597+00:00", "quote", 6.56, 6.61]
["2026-09-30T14:29:50.185763+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:50.186052+00:00", "trade", 6.57, 76.0]
["2026-09-30T14:29:50.186052+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:50.186059+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:50.186078+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:50.186079+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:29:50.186086+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:50.186346+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:50.186346+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:50.186366+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:50.186745+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:51.187024+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:51.187357+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:51.187430+00:00", "quote", 6.56, 6.61]
["2026-09-30T14:29:51.187468+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:51.187478+00:00", "quote", 6.53, 6.61]
["2026-09-30T14:29:51.187902+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:29:51.187909+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:51.196024+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:29:51.200933+00:00", "trade", 6.605, 38.0]
["2026-09-30T14:29:51.201192+00:00", "trade", 6.61, 96.0]
["2026-09-30T14:29:51.201194+00:00", "quote", 6.6, 6.64]
["2026-09-30T14:29:51.201251+00:00", "trade", 6.61, 4.0]
["2026-09-30T14:29:51.201287+00:00", "quote", 6.6, 6.68]
["2026-09-30T14:29:51.201372+00:00", "quote", 6.6, 6.75]
["2026-09-30T14:29:51.201591+00:00", "trade", 6.605, 52.0]
["2026-09-30T14:29:51.202068+00:00", "quote", 6.6, 6.7]
["2026-09-30T14:29:51.202213+00:00", "quote", 6.6, 6.75]
["2026-09-30T14:29:51.204615+00:00", "quote", 6.6, 6.75]
["2026-09-30T14:29:51.439440+00:00", "trade", 6.675, 3.0]
["2026-09-30T14:29:51.474865+00:00", "trade", 6.675, 2.0]
["2026-09-30T14:29:51.776436+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:29:52.822608+00:00", "quote", 6.6, 6.74]
["2026-09-30T14:30:01.188068+00:00", "quote", 6.56, 6.74]
["2026-09-30T14:30:01.188405+00:00", "quote", 6.53, 6.74]
["2026-09-30T14:30:01.188567+00:00", "quote", 6.6, 6.74]
["2026-09-30T14:30:01.188591+00:00", "quote", 6.53, 6.74]
["2026-09-30T14:30:01.188592+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:30:01.188599+00:00", "quote", 6.53, 6.6]
["2026-09-30T14:30:01.188606+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:30:01.188681+00:00", "quote", 6.53, 6.6]
["2026-09-30T14:30:01.188723+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:30:01.188723+00:00", "quote", 6.53, 6.6]
["2026-09-30T14:30:01.188724+00:00", "trade", 6.6, 108.0]
["2026-09-30T14:30:01.188949+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:30:01.188981+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:30:01.190234+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:30:01.190546+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:30:01.190608+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:30:01.190634+00:00", "quote", 6.53, 6.6]
["2026-09-30T14:30:01.193457+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:30:01.194568+00:00", "quote", 6.5, 6.6]
["2026-09-30T14:30:01.225578+00:00", "trade", 6.6, 241.0]
["2026-09-30T14:30:01.228002+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:30:01.228063+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:30:01.228532+00:00", "trade", 6.6, 492.0]
["2026-09-30T14:30:01.228532+00:00", "quote", 6.5, 6.6]
["2026-09-30T14:30:01.228555+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:30:01.228823+00:00", "trade", 6.59, 79.0]
["2026-09-30T14:30:01.228824+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:30:01.228826+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:30:01.228826+00:00", "trade", 6.59, 94.0]
["2026-09-30T14:30:01.228828+00:00", "trade", 6.59, 79.0]
["2026-09-30T14:30:01.228874+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:30:01.229008+00:00", "trade", 6.595, 56.0]
["2026-09-30T14:30:01.229102+00:00", "trade", 6.59, 73.0]
["2026-09-30T14:30:01.229108+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:30:01.229109+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:30:01.229110+00:00", "quote", 6.59, 6.63]
["2026-09-30T14:30:01.229111+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:30:01.229146+00:00", "quote", 6.59, 6.72]
["2026-09-30T14:30:01.229219+00:00", "quote", 6.58, 6.72]
["2026-09-30T14:30:01.229264+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:30:01.229294+00:00", "quote", 6.6, 6.74]
["2026-09-30T14:30:01.229418+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:30:01.230084+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:30:01.230837+00:00", "trade", 6.59, 4.0]
["2026-09-30T14:30:01.299984+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:30:02.290758+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:30:02.537596+00:00", "trade", 6.6, 15.0]
["2026-09-30T14:30:03.737683+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:30:03.737685+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:30:04.210372+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:30:04.210378+00:00", "quote", 6.6, 6.65]
["2026-09-30T14:30:04.210397+00:00", "quote", 6.6, 6.68]
["2026-09-30T14:30:04.210453+00:00", "quote", 6.6, 6.73]
["2026-09-30T14:30:04.210766+00:00", "quote", 6.6, 6.74]
["2026-09-30T14:30:04.211258+00:00", "quote", 6.6, 6.71]
["2026-09-30T14:30:04.211533+00:00", "quote", 6.6, 6.74]
["2026-09-30T14:30:10.891762+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:30:18.710672+00:00", "trade", 6.67, 3.0]
["2026-09-30T14:30:24.669561+00:00", "trade", 6.6, 15.0]
["2026-09-30T14:30:31.691646+00:00", "quote", 6.6, 6.73]
["2026-09-30T14:30:40.945776+00:00", "trade", 6.6479, 20.0]
["2026-09-30T14:30:45.990312+00:00", "trade", 6.665, 4.0]
["2026-09-30T14:30:51.733921+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:30:51.734004+00:00", "trade", 6.665, 5.0]
["2026-09-30T14:30:59.906163+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:31:11.254196+00:00", "trade", 6.61, 4.0]
["2026-09-30T14:31:11.254198+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:31:11.257907+00:00", "trade", 6.66, 4.0]
["2026-09-30T14:31:11.268019+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:31:36.262970+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:31:39.118421+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:01.263007+00:00", "trade", 6.66, 9.0]
["2026-09-30T14:32:18.026068+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:18.096698+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:20.799652+00:00", "trade", 6.6237, 7.0]
["2026-09-30T14:32:20.800014+00:00", "trade", 6.6237, 1.0]
["2026-09-30T14:32:39.026661+00:00", "trade", 6.6, 485.0]
["2026-09-30T14:32:39.028485+00:00", "trade", 6.6, 16.0]
["2026-09-30T14:32:39.030214+00:00", "trade", 6.6, 256.0]
["2026-09-30T14:32:39.030217+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:39.031175+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:32:40.031029+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:40.031062+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:40.031370+00:00", "quote", 6.6, 6.72]
["2026-09-30T14:32:40.031402+00:00", "quote", 6.59, 6.72]
["2026-09-30T14:32:40.031408+00:00", "quote", 6.57, 6.72]
["2026-09-30T14:32:40.031410+00:00", "quote", 6.54, 6.72]
["2026-09-30T14:32:40.031457+00:00", "quote", 6.54, 6.66]
["2026-09-30T14:32:40.031495+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:32:40.031552+00:00", "quote", 6.54, 6.65]
["2026-09-30T14:32:40.031848+00:00", "quote", 6.54, 6.62]
["2026-09-30T14:32:40.032107+00:00", "trade", 6.55, 52.0]
["2026-09-30T14:32:40.032238+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:32:40.032238+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:40.032307+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:32:40.032307+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:40.032357+00:00", "trade", 6.6, 1774.0]
["2026-09-30T14:32:40.032359+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:40.032442+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:40.033356+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:32:40.039568+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:32:40.041823+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:40.145804+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:32:41.671135+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:47.133226+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:50.031990+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:50.032476+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:50.033121+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:32:51.262935+00:00", "trade", 6.61, 4.0]
["2026-09-30T14:33:03.429440+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:33:03.429613+00:00", "trade", 6.6, 630.0]
["2026-09-30T14:33:03.429679+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:33:04.430834+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:33:04.431649+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:33:14.431810+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:33:14.432285+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:33:14.432917+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:33:16.262847+00:00", "trade", 6.61, 6.0]
["2026-09-30T14:33:35.687464+00:00", "trade", 6.6026, 3.0]
["2026-09-30T14:33:49.637456+00:00", "trade", 6.6, 75.0]
["2026-09-30T14:34:04.626183+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:34:04.689982+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:06.265120+00:00", "trade", 6.605, 9.0]
["2026-09-30T14:34:07.288711+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:19.336923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:21.308961+00:00", "trade", 6.6099, 23.0]
["2026-09-30T14:34:31.265978+00:00", "trade", 6.605, 11.0]
["2026-09-30T14:34:38.563791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:54.662635+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:34:56.265152+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:34:57.946857+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:34:57.948408+00:00", "trade", 6.6, 17.0]
["2026-09-30T14:34:57.948812+00:00", "trade", 6.6, 69.0]
["2026-09-30T14:34:57.952298+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:34:58.949035+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:58.949720+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:58.949762+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:34:58.949862+00:00", "quote", 6.56, 6.61]
["2026-09-30T14:34:58.949868+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:34:58.949871+00:00", "quote", 6.54, 6.61]
["2026-09-30T14:34:58.949873+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:34:58.949894+00:00", "quote", 6.54, 6.61]
["2026-09-30T14:34:58.949932+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:34:58.949939+00:00", "quote", 6.54, 6.61]
["2026-09-30T14:34:58.950036+00:00", "quote", 6.54, 6.6]
["2026-09-30T14:34:58.950048+00:00", "quote", 6.54, 6.59]
["2026-09-30T14:34:58.950121+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:34:58.950164+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:34:58.950562+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:34:58.950562+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:34:58.950595+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:34:58.950597+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:34:58.950632+00:00", "trade", 6.55, 853.0]
["2026-09-30T14:34:58.950633+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:34:58.950727+00:00", "quote", 6.5, 6.55]
["2026-09-30T14:34:58.950730+00:00", "trade", 6.52, 10.0]
["2026-09-30T14:34:58.950796+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:34:58.950797+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:34:58.951766+00:00", "trade", 6.5, 208.0]
["2026-09-30T14:34:58.952149+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:34:58.952754+00:00", "trade", 6.54, 50.0]
["2026-09-30T14:34:58.968449+00:00", "trade", 6.5, 20.0]
["2026-09-30T14:34:58.972888+00:00", "trade", 6.5, 80.0]
["2026-09-30T14:34:58.973379+00:00", "trade", 6.5, 500.0]
["2026-09-30T14:34:58.973380+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:34:58.997112+00:00", "trade", 6.5, 292.0]
["2026-09-30T14:34:58.997113+00:00", "trade", 6.5, 3.0]
["2026-09-30T14:34:58.997164+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:34:58.999489+00:00", "trade", 6.5, 417.0]
["2026-09-30T14:34:58.999493+00:00", "quote", 6.46, 6.51]
["2026-09-30T14:34:58.999553+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:34:58.999604+00:00", "quote", 6.45, 6.51]
["2026-09-30T14:34:58.999897+00:00", "quote", 6.45, 6.5]
["2026-09-30T14:34:59.015135+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:34:59.015573+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:34:59.017923+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:34:59.022084+00:00", "trade", 6.455, 100.0]
["2026-09-30T14:34:59.024151+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:34:59.038237+00:00", "trade", 6.455, 4.0]
["2026-09-30T14:34:59.039550+00:00", "trade", 6.46, 4.0]
["2026-09-30T14:34:59.039576+00:00", "trade", 6.46, 38.0]
["2026-09-30T14:34:59.039623+00:00", "trade", 6.46, 2.0]
["2026-09-30T14:34:59.039628+00:00", "trade", 6.46, 38.0]
["2026-09-30T14:34:59.039677+00:00", "trade", 6.46, 14.0]
["2026-09-30T14:34:59.051482+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:34:59.051798+00:00", "quote", 6.4, 6.46]
["2026-09-30T14:34:59.051821+00:00", "trade", 6.45, 1.0]
["2026-09-30T14:34:59.051822+00:00", "trade", 6.44, 80.0]
["2026-09-30T14:34:59.051854+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:34:59.051859+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:34:59.051859+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:34:59.051862+00:00", "trade", 6.44, 3.0]
["2026-09-30T14:34:59.051904+00:00", "trade", 6.42, 2.0]
["2026-09-30T14:34:59.051912+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:34:59.051917+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:34:59.051921+00:00", "trade", 6.42, 200.0]
["2026-09-30T14:34:59.051925+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:34:59.051957+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:34:59.052004+00:00", "trade", 6.43, 38.0]
["2026-09-30T14:34:59.052133+00:00", "trade", 6.43, 38.0]
["2026-09-30T14:34:59.052147+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:34:59.052198+00:00", "trade", 6.43, 255.0]
["2026-09-30T14:34:59.052313+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:34:59.053021+00:00", "trade", 6.43, 40.0]
["2026-09-30T14:34:59.055125+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:34:59.055126+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:34:59.055145+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:34:59.055174+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:34:59.055181+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:34:59.055313+00:00", "trade", 6.43, 260.0]
["2026-09-30T14:34:59.055420+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:34:59.055498+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:34:59.055498+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.055704+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.055739+00:00", "trade", 6.44, 5.0]
["2026-09-30T14:34:59.055787+00:00", "trade", 6.44, 6.0]
["2026-09-30T14:34:59.056034+00:00", "trade", 6.43, 200.0]
["2026-09-30T14:34:59.056122+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.057855+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:34:59.061163+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.097161+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.155147+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.156968+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:34:59.491853+00:00", "trade", 6.4907, 6.0]
["2026-09-30T14:34:59.857025+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:35:00.244123+00:00", "trade", 6.44, 95.0]
["2026-09-30T14:35:00.244124+00:00", "trade", 6.44, 5.0]
["2026-09-30T14:35:00.244209+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:35:00.244209+00:00", "trade", 6.43, 91.0]
["2026-09-30T14:35:00.244314+00:00", "trade", 6.44, 95.0]
["2026-09-30T14:35:00.244314+00:00", "trade", 6.44, 5.0]
["2026-09-30T14:35:00.290649+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:35:00.603515+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:35:20.979028+00:00", "trade", 6.431, 2000.0]
["2026-09-30T14:35:21.264245+00:00", "trade", 6.465, 3.0]
["2026-09-30T14:35:36.362352+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:35:40.006955+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:35:46.272623+00:00", "trade", 6.465, 4.0]
["2026-09-30T14:35:55.448301+00:00", "trade", 6.4385, 1.0]
["2026-09-30T14:35:58.108755+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:36:04.756831+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:36:09.265474+00:00", "trade", 6.465, 9.0]
["2026-09-30T14:36:13.420887+00:00", "trade", 6.465, 7.0]
["2026-09-30T14:36:16.791174+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:36:21.907366+00:00", "trade", 6.4313, 500.0]
["2026-09-30T14:36:31.691750+00:00", "trade", 6.4385, 1.0]
["2026-09-30T14:36:42.918083+00:00", "trade", 6.465, 8.0]
["2026-09-30T14:37:00.464979+00:00", "trade", 6.4385, 1.0]
["2026-09-30T14:37:10.463747+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:37:42.585978+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:37:42.591189+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:37:42.591344+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:37:42.591765+00:00", "trade", 6.44, 38.0]
["2026-09-30T14:37:42.598131+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:37:57.360309+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:37:57.367627+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:37:57.398673+00:00", "trade", 6.47, 9.0]
["2026-09-30T14:38:02.509180+00:00", "trade", 6.47, 9.0]
["2026-09-30T14:38:03.279151+00:00", "trade", 6.4473, 1.0]
["2026-09-30T14:38:09.447275+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:38:09.542946+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:38:09.543018+00:00", "trade", 6.445, 38.0]
["2026-09-30T14:38:09.543285+00:00", "trade", 6.445, 62.0]
["2026-09-30T14:38:09.543299+00:00", "trade", 6.45, 38.0]
["2026-09-30T14:38:09.543299+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:38:09.543313+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:38:09.664704+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:38:09.724034+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:38:09.724034+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:38:09.724158+00:00", "quote", 6.44, 6.5]
["2026-09-30T14:38:09.724159+00:00", "trade", 6.44, 26.0]
["2026-09-30T14:38:09.724197+00:00", "trade", 6.44, 74.0]
["2026-09-30T14:38:09.724223+00:00", "quote", 6.44, 6.48]
["2026-09-30T14:38:09.724243+00:00", "quote", 6.44, 6.48]
["2026-09-30T14:38:09.724313+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:38:09.724313+00:00", "quote", 6.4, 6.48]
["2026-09-30T14:38:09.724379+00:00", "quote", 6.4, 6.47]
["2026-09-30T14:38:09.724386+00:00", "quote", 6.4, 6.47]
["2026-09-30T14:38:09.724531+00:00", "trade", 6.42, 80.0]
["2026-09-30T14:38:09.724537+00:00", "trade", 6.43, 20.0]
["2026-09-30T14:38:09.724551+00:00", "quote", 6.4, 6.44]
["2026-09-30T14:38:09.724633+00:00", "trade", 6.41, 42.0]
["2026-09-30T14:38:09.724883+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:38:09.724909+00:00", "trade", 6.43, 19.0]
["2026-09-30T14:38:09.724910+00:00", "trade", 6.43, 10.0]
["2026-09-30T14:38:09.750045+00:00", "trade", 6.41, 24.0]
["2026-09-30T14:38:09.756537+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:38:09.780722+00:00", "trade", 6.42, 4.0]
["2026-09-30T14:38:09.780739+00:00", "trade", 6.42, 4.0]
["2026-09-30T14:38:09.780746+00:00", "trade", 6.42, 4.0]
["2026-09-30T14:38:09.780881+00:00", "trade", 6.42, 4.0]
["2026-09-30T14:38:09.798901+00:00", "trade", 6.425, 4.0]
["2026-09-30T14:38:09.824505+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:38:09.824506+00:00", "trade", 6.44, 12.0]
["2026-09-30T14:38:09.824510+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:38:09.824532+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:38:09.824538+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:38:09.824542+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:38:09.824961+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:38:09.825006+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:09.825061+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:09.825167+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:09.825428+00:00", "quote", 6.41, 6.49]
["2026-09-30T14:38:09.825699+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:09.826154+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:09.828716+00:00", "trade", 6.455, 6.0]
["2026-09-30T14:38:09.925257+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:11.224559+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:13.719965+00:00", "trade", 6.49, 30.0]
["2026-09-30T14:38:17.987599+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:38:27.766071+00:00", "quote", 6.43, 6.49]
["2026-09-30T14:38:29.909705+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:38:36.304591+00:00", "trade", 6.44, 1.0]
["2026-09-30T14:38:37.526236+00:00", "quote", 6.43, 6.49]
["2026-09-30T14:38:44.950100+00:00", "quote", 6.44, 6.49]
["2026-09-30T14:39:05.964142+00:00", "trade", 6.465, 8.0]
["2026-09-30T14:39:10.746710+00:00", "quote", 6.44, 6.49]
["2026-09-30T14:39:10.830279+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:39:10.830337+00:00", "trade", 6.445, 100.0]
["2026-09-30T14:39:10.830357+00:00", "trade", 6.445, 76.0]
["2026-09-30T14:39:10.830382+00:00", "trade", 6.445, 100.0]
["2026-09-30T14:39:10.830406+00:00", "trade", 6.445, 76.0]
["2026-09-30T14:39:10.830571+00:00", "trade", 6.445, 86.0]
["2026-09-30T14:39:10.830571+00:00", "trade", 6.45, 14.0]
["2026-09-30T14:39:10.830571+00:00", "quote", 6.44, 6.49]
["2026-09-30T14:39:10.830633+00:00", "trade", 6.45, 86.0]
["2026-09-30T14:39:10.831735+00:00", "quote", 6.44, 6.49]
["2026-09-30T14:39:23.187565+00:00", "trade", 6.4461, 1.0]
["2026-09-30T14:39:24.326758+00:00", "trade", 6.465, 10.0]
["2026-09-30T14:39:35.386767+00:00", "trade", 6.49, 26.0]
["2026-09-30T14:39:41.932434+00:00", "quote", 6.44, 6.49]
["2026-09-30T14:39:41.933726+00:00", "trade", 6.45, 11.0]
["2026-09-30T14:39:41.934512+00:00", "quote", 6.45, 6.49]
["2026-09-30T14:39:42.872606+00:00", "trade", 6.45, 21.0]
["2026-09-30T14:39:42.872607+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:39:42.872626+00:00", "quote", 6.45, 6.47]
["2026-09-30T14:39:42.872634+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:39:42.872695+00:00", "trade", 6.45, 1.0]
["2026-09-30T14:39:42.872989+00:00", "trade", 6.45, 289.0]
["2026-09-30T14:39:42.872990+00:00", "quote", 6.4, 6.46]
["2026-09-30T14:39:42.873275+00:00", "quote", 6.4, 6.48]
["2026-09-30T14:39:42.873755+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:39:42.881004+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:39:42.973070+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:39:42.981403+00:00", "trade", 6.445, 7.0]
["2026-09-30T14:39:51.597584+00:00", "trade", 6.445, 7.0]
["2026-09-30T14:39:53.065783+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:40:18.873131+00:00", "trade", 6.455, 8.0]
["2026-09-30T14:40:23.374897+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:40:23.374899+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:40:23.374985+00:00", "trade", 6.42, 1.0]
["2026-09-30T14:40:23.375053+00:00", "quote", 6.4, 6.48]
["2026-09-30T14:40:23.375115+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:40:23.376197+00:00", "trade", 6.42, 38.0]
["2026-09-30T14:40:23.376836+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:40:23.377592+00:00", "trade", 6.42, 38.0]
["2026-09-30T14:40:23.378720+00:00", "trade", 6.42, 24.0]
["2026-09-30T14:40:23.475097+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:40:32.833348+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:40:44.326710+00:00", "trade", 6.4441, 50.0]
["2026-09-30T14:41:02.794690+00:00", "trade", 6.4499, 20.0]
["2026-09-30T14:41:03.831270+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:41:11.421602+00:00", "trade", 6.45, 1.0]
["2026-09-30T14:41:11.421608+00:00", "trade", 6.45, 23.0]
["2026-09-30T14:41:11.421644+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:41:11.421660+00:00", "trade", 6.45, 10.0]
["2026-09-30T14:41:11.421677+00:00", "trade", 6.45, 1.0]
["2026-09-30T14:41:11.421779+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:41:11.421796+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:41:11.421963+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:41:11.421965+00:00", "quote", 6.41, 6.51]
["2026-09-30T14:41:11.422032+00:00", "quote", 6.43, 6.51]
["2026-09-30T14:41:11.423112+00:00", "quote", 6.43, 6.52]
["2026-09-30T14:41:11.427095+00:00", "quote", 6.41, 6.52]
["2026-09-30T14:41:11.429988+00:00", "quote", 6.4, 6.52]
["2026-09-30T14:41:11.430463+00:00", "trade", 6.46, 10.0]
["2026-09-30T14:41:12.416680+00:00", "quote", 6.4, 6.51]
["2026-09-30T14:41:18.922419+00:00", "trade", 6.455, 100.0]
["2026-09-30T14:41:34.122770+00:00", "trade", 6.4473, 10.0]
["2026-09-30T14:41:34.124755+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:41:41.887599+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:41:42.080980+00:00", "quote", 6.4, 6.47]
["2026-09-30T14:41:42.081034+00:00", "quote", 6.43, 6.47]
["2026-09-30T14:41:42.081036+00:00", "quote", 6.43, 6.51]
["2026-09-30T14:41:42.081037+00:00", "trade", 6.47, 150.0]
["2026-09-30T14:41:42.081108+00:00", "quote", 6.45, 6.51]
["2026-09-30T14:41:42.081639+00:00", "quote", 6.45, 6.51]
["2026-09-30T14:41:42.081928+00:00", "quote", 6.43, 6.51]
["2026-09-30T14:41:42.081929+00:00", "quote", 6.45, 6.51]
["2026-09-30T14:41:42.089341+00:00", "quote", 6.45, 6.51]
["2026-09-30T14:41:49.310441+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:42:04.156007+00:00", "trade", 6.49, 11.0]
["2026-09-30T14:42:04.156270+00:00", "trade", 6.49, 26.0]
["2026-09-30T14:42:17.530023+00:00", "quote", 6.47, 6.51]
["2026-09-30T14:42:17.530463+00:00", "quote", 6.47, 6.51]
["2026-09-30T14:42:20.308079+00:00", "quote", 6.47, 6.51]
["2026-09-30T14:42:23.685626+00:00", "quote", 6.47, 6.51]
["2026-09-30T14:42:33.250812+00:00", "trade", 6.51, 3.0]
["2026-09-30T14:42:33.250813+00:00", "trade", 6.51, 6.0]
["2026-09-30T14:42:33.250816+00:00", "quote", 6.47, 6.52]
["2026-09-30T14:42:33.250846+00:00", "quote", 6.48, 6.52]
["2026-09-30T14:42:33.250861+00:00", "quote", 6.49, 6.52]
["2026-09-30T14:42:33.250875+00:00", "trade", 6.51, 97.0]
["2026-09-30T14:42:33.250883+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:42:33.251096+00:00", "quote", 6.49, 6.57]
["2026-09-30T14:42:33.251097+00:00", "trade", 6.52, 250.0]
["2026-09-30T14:42:33.251974+00:00", "quote", 6.49, 6.59]
["2026-09-30T14:42:33.252852+00:00", "quote", 6.49, 6.59]
["2026-09-30T14:42:33.253508+00:00", "trade", 6.53, 1.0]
["2026-09-30T14:42:33.253531+00:00", "quote", 6.49, 6.59]
["2026-09-30T14:42:33.255055+00:00", "quote", 6.49, 6.59]
["2026-09-30T14:42:33.257631+00:00", "quote", 6.49, 6.59]
["2026-09-30T14:42:34.499219+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:43:00.521286+00:00", "trade", 6.54, 1.0]
["2026-09-30T14:43:00.521316+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:43:00.521321+00:00", "quote", 6.5, 6.58]
["2026-09-30T14:43:00.521322+00:00", "trade", 6.57, 8.0]
["2026-09-30T14:43:00.521335+00:00", "quote", 6.51, 6.58]
["2026-09-30T14:43:00.521571+00:00", "quote", 6.5, 6.58]
["2026-09-30T14:43:00.521668+00:00", "quote", 6.5, 6.58]
["2026-09-30T14:43:00.521742+00:00", "quote", 6.51, 6.58]
["2026-09-30T14:43:00.521749+00:00", "quote", 6.53, 6.58]
["2026-09-30T14:43:00.521756+00:00", "quote", 6.51, 6.58]
["2026-09-30T14:43:00.521774+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:43:00.522036+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:43:00.525792+00:00", "quote", 6.5, 6.58]
["2026-09-30T14:43:00.525943+00:00", "quote", 6.5, 6.58]
["2026-09-30T14:43:20.507264+00:00", "trade", 6.54, 74.0]
["2026-09-30T14:43:20.512810+00:00", "trade", 6.54, 13.0]
["2026-09-30T14:43:27.790481+00:00", "trade", 6.54, 15.0]
["2026-09-30T14:43:53.495173+00:00", "trade", 6.51, 200.0]
["2026-09-30T14:43:53.497565+00:00", "trade", 6.5, 30.0]
["2026-09-30T14:43:53.498728+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:43:53.498729+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:43:53.498769+00:00", "quote", 6.43, 6.58]
["2026-09-30T14:43:53.498809+00:00", "quote", 6.43, 6.54]
["2026-09-30T14:43:53.498818+00:00", "quote", 6.43, 6.54]
["2026-09-30T14:43:53.501510+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:43:53.502315+00:00", "trade", 6.49, 7.0]
["2026-09-30T14:43:53.502660+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:43:53.505355+00:00", "quote", 6.4, 6.5]
["2026-09-30T14:43:53.508029+00:00", "quote", 6.42, 6.5]
["2026-09-30T14:43:53.548659+00:00", "quote", 6.4, 6.5]
["2026-09-30T14:43:55.120381+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:44:01.445185+00:00", "trade", 6.4724, 17.0]
["2026-09-30T14:44:05.712608+00:00", "trade", 6.4722, 5.0]
["2026-09-30T14:44:05.861073+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:44:43.428018+00:00", "trade", 6.47, 1.0]
["2026-09-30T14:44:43.428062+00:00", "trade", 6.47, 1.0]
["2026-09-30T14:44:43.428077+00:00", "trade", 6.47, 49.0]
["2026-09-30T14:44:43.428093+00:00", "trade", 6.47, 15.0]
["2026-09-30T14:44:43.433547+00:00", "quote", 6.42, 6.49]
["2026-09-30T14:44:49.454412+00:00", "trade", 6.455, 4.0]
["2026-09-30T14:44:56.382328+00:00", "trade", 6.455, 1.0]
["2026-09-30T14:44:56.789694+00:00", "trade", 6.4874, 1.0]
["2026-09-30T14:44:56.842459+00:00", "trade", 6.4874, 616.0]
["2026-09-30T14:45:00.631798+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:45:04.300534+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:45:05.378083+00:00", "trade", 6.48, 11.0]
["2026-09-30T14:45:16.883927+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:45:16.883990+00:00", "trade", 6.445, 1.0]
["2026-09-30T14:45:16.885132+00:00", "trade", 6.48, 3.0]
["2026-09-30T14:46:02.596120+00:00", "trade", 6.445, 6.0]
["2026-09-30T14:46:06.782589+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:46:06.782687+00:00", "trade", 6.445, 66.0]
["2026-09-30T14:46:09.429369+00:00", "trade", 6.445, 1.0]
["2026-09-30T14:46:09.429422+00:00", "trade", 6.445, 1.0]
["2026-09-30T14:46:09.429481+00:00", "trade", 6.445, 11.0]
["2026-09-30T14:46:19.239943+00:00", "trade", 6.445, 6.0]
["2026-09-30T14:46:22.398141+00:00", "trade", 6.445, 110.0]
["2026-09-30T14:46:36.245856+00:00", "trade", 6.445, 76.0]
["2026-09-30T14:46:40.005655+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:46:43.958759+00:00", "trade", 6.445, 72.0]
["2026-09-30T14:46:44.499695+00:00", "trade", 6.44, 10.0]
["2026-09-30T14:46:44.500043+00:00", "quote", 6.4, 6.48]
["2026-09-30T14:46:44.501490+00:00", "quote", 6.4, 6.48]
["2026-09-30T14:46:44.505318+00:00", "quote", 6.4, 6.48]
["2026-09-30T14:46:45.972669+00:00", "quote", 6.4, 6.47]
["2026-09-30T14:46:45.995352+00:00", "quote", 6.4, 6.47]
["2026-09-30T14:47:05.262464+00:00", "trade", 6.43, 54.0]
["2026-09-30T14:47:05.262465+00:00", "trade", 6.43, 28.0]
["2026-09-30T14:47:05.262551+00:00", "trade", 6.43, 24.0]
["2026-09-30T14:47:17.868730+00:00", "trade", 6.435, 7.0]
["2026-09-30T14:47:45.126506+00:00", "trade", 6.435, 4.0]
["2026-09-30T14:47:45.126943+00:00", "trade", 6.435, 4.0]
["2026-09-30T14:47:45.127350+00:00", "trade", 6.435, 4.0]
["2026-09-30T14:47:45.127769+00:00", "trade", 6.435, 3.0]
["2026-09-30T14:47:49.667551+00:00", "trade", 6.42, 5.0]
["2026-09-30T14:48:27.499248+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:48:27.503243+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:48:27.503604+00:00", "trade", 6.4699, 100.0]
["2026-09-30T14:48:27.505361+00:00", "quote", 6.43, 6.47]
["2026-09-30T14:48:27.505376+00:00", "trade", 6.47, 6.0]
["2026-09-30T14:48:27.505378+00:00", "trade", 6.47, 94.0]
["2026-09-30T14:48:27.505389+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:48:27.505392+00:00", "quote", 6.43, 6.47]
["2026-09-30T14:48:27.505396+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:27.505398+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:48:27.505400+00:00", "quote", 6.46, 6.5]
["2026-09-30T14:48:27.505407+00:00", "trade", 6.47, 1.0]
["2026-09-30T14:48:27.505848+00:00", "trade", 6.4699, 100.0]
["2026-09-30T14:48:27.506066+00:00", "quote", 6.43, 6.5]
["2026-09-30T14:48:27.506215+00:00", "trade", 6.4699, 100.0]
["2026-09-30T14:48:27.506273+00:00", "trade", 6.4699, 1.0]
["2026-09-30T14:48:27.506594+00:00", "trade", 6.4699, 6.0]
["2026-09-30T14:48:27.513711+00:00", "quote", 6.41, 6.5]
["2026-09-30T14:48:27.520574+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:48:27.526894+00:00", "quote", 6.41, 6.5]
["2026-09-30T14:48:28.506415+00:00", "quote", 6.4, 6.5]
["2026-09-30T14:48:28.540395+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:48:28.541680+00:00", "trade", 6.45, 4.0]
["2026-09-30T14:48:28.952632+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:48:41.506911+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:48:44.030624+00:00", "trade", 6.49, 8.0]
["2026-09-30T14:48:44.030691+00:00", "trade", 6.49, 3.0]
["2026-09-30T14:48:59.506923+00:00", "trade", 6.405, 2.0]
["2026-09-30T14:49:14.030833+00:00", "trade", 6.49, 8.0]
["2026-09-30T14:49:14.030899+00:00", "trade", 6.49, 11.0]
["2026-09-30T14:49:24.594078+00:00", "trade", 6.46, 32.0]
["2026-09-30T14:49:24.594472+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:49:37.170519+00:00", "trade", 6.4756, 206.0]
["2026-09-30T14:49:37.171251+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:49:44.031070+00:00", "trade", 6.49, 19.0]
["2026-09-30T14:50:02.408775+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:50:10.173744+00:00", "trade", 6.44, 50.0]
["2026-09-30T14:50:21.143801+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:50:40.965827+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:50:51.483635+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:50:51.484045+00:00", "trade", 6.4899, 300.0]
["2026-09-30T14:50:51.484113+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:50:51.484113+00:00", "quote", 6.4, 6.49]
["2026-09-30T14:50:51.484133+00:00", "quote", 6.44, 6.49]
["2026-09-30T14:50:51.484140+00:00", "quote", 6.46, 6.49]
["2026-09-30T14:50:51.484336+00:00", "trade", 6.445, 2.0]
["2026-09-30T14:50:51.484467+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:50:51.484472+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:50:51.484478+00:00", "quote", 6.46, 6.5]
["2026-09-30T14:50:51.484494+00:00", "trade", 6.49, 45.0]
["2026-09-30T14:50:51.484758+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:50:51.484760+00:00", "trade", 6.5, 2670.0]
["2026-09-30T14:50:51.484760+00:00", "trade", 6.5, 5099.0]
["2026-09-30T14:50:51.484760+00:00", "quote", 6.46, 6.54]
["2026-09-30T14:50:51.484767+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:50:51.484796+00:00", "quote", 6.46, 6.56]
["2026-09-30T14:50:51.484800+00:00", "quote", 6.45, 6.56]
["2026-09-30T14:50:51.484881+00:00", "quote", 6.46, 6.56]
["2026-09-30T14:50:51.485717+00:00", "quote", 6.46, 6.61]
["2026-09-30T14:50:51.485729+00:00", "quote", 6.46, 6.59]
["2026-09-30T14:50:51.486946+00:00", "quote", 6.46, 6.59]
["2026-09-30T14:50:51.490144+00:00", "trade", 6.525, 12.0]
["2026-09-30T14:50:51.584956+00:00", "quote", 6.46, 6.59]
["2026-09-30T14:50:52.490822+00:00", "trade", 6.525, 9.0]
["2026-09-30T14:50:52.849247+00:00", "quote", 6.46, 6.58]
["2026-09-30T14:50:53.757643+00:00", "quote", 6.46, 6.58]
["2026-09-30T14:50:56.166575+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:50:59.794702+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:50:59.873941+00:00", "trade", 6.525, 500.0]
["2026-09-30T14:50:59.881775+00:00", "trade", 6.525, 78.0]
["2026-09-30T14:50:59.882185+00:00", "trade", 6.525, 200.0]
["2026-09-30T14:51:07.940740+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:51:07.941619+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:51:10.624019+00:00", "trade", 6.525, 2.0]
["2026-09-30T14:51:12.028420+00:00", "trade", 6.525, 26.0]
["2026-09-30T14:51:12.038281+00:00", "trade", 6.525, 7.0]
["2026-09-30T14:51:24.341018+00:00", "quote", 6.52, 6.58]
["2026-09-30T14:51:24.341049+00:00", "quote", 6.52, 6.55]
["2026-09-30T14:51:24.341085+00:00", "trade", 6.52, 190.0]
["2026-09-30T14:51:24.341085+00:00", "quote", 6.47, 6.55]
["2026-09-30T14:51:24.341607+00:00", "quote", 6.47, 6.55]
["2026-09-30T14:51:24.341690+00:00", "quote", 6.47, 6.55]
["2026-09-30T14:51:24.341974+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:51:38.195752+00:00", "trade", 6.525, 2.0]
["2026-09-30T14:51:38.406680+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:51:38.413949+00:00", "trade", 6.525, 200.0]
["2026-09-30T14:51:39.336108+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:51:40.969348+00:00", "trade", 6.525, 8.0]
["2026-09-30T14:51:56.453760+00:00", "trade", 6.525, 2.0]
["2026-09-30T14:52:06.797785+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:52:15.571742+00:00", "trade", 6.525, 2.0]
["2026-09-30T14:52:34.768775+00:00", "trade", 6.525, 2.0]
["2026-09-30T14:52:53.746074+00:00", "trade", 6.525, 2.0]
["2026-09-30T14:52:58.436658+00:00", "trade", 6.52, 1.0]
["2026-09-30T14:52:58.436659+00:00", "quote", 6.48, 6.58]
["2026-09-30T14:52:58.436666+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:52:58.436742+00:00", "quote", 6.47, 6.58]
["2026-09-30T14:52:58.437095+00:00", "quote", 6.48, 6.58]
["2026-09-30T14:52:58.470114+00:00", "trade", 6.53, 3.0]
["2026-09-30T14:52:58.470186+00:00", "trade", 6.53, 3.0]
["2026-09-30T14:52:58.470248+00:00", "trade", 6.53, 3.0]
["2026-09-30T14:52:58.484284+00:00", "trade", 6.53, 3.0]
["2026-09-30T14:52:58.487936+00:00", "trade", 6.53, 2.0]
["2026-09-30T14:52:58.488448+00:00", "trade", 6.53, 2.0]
["2026-09-30T14:52:58.494972+00:00", "trade", 6.53, 2.0]
["2026-09-30T14:52:58.495020+00:00", "trade", 6.53, 1.0]
["2026-09-30T14:53:08.553173+00:00", "quote", 6.48, 6.58]
["2026-09-30T14:53:12.614754+00:00", "trade", 6.53, 2.0]
["2026-09-30T14:53:31.650770+00:00", "trade", 6.485, 2.0]
["2026-09-30T14:53:35.820852+00:00", "trade", 6.5592, 30.0]
["2026-09-30T14:53:41.019265+00:00", "trade", 6.55, 11.0]
["2026-09-30T14:53:41.019321+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:41.019355+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:41.020167+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:41.024559+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:41.219431+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:48.727181+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:50.399753+00:00", "trade", 6.495, 2.0]
["2026-09-30T14:53:50.515083+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:53:58.800749+00:00", "trade", 6.535, 9.0]
["2026-09-30T14:53:58.802661+00:00", "trade", 6.535, 10.0]
["2026-09-30T14:53:59.861598+00:00", "trade", 6.52, 10.0]
["2026-09-30T14:54:09.972780+00:00", "trade", 6.535, 3.0]
["2026-09-30T14:54:22.945108+00:00", "trade", 6.535, 18.0]
["2026-09-30T14:54:28.901739+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:54:38.463292+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:54:47.676737+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:54:48.301613+00:00", "trade", 6.535, 100.0]
["2026-09-30T14:54:48.301619+00:00", "trade", 6.535, 100.0]
["2026-09-30T14:54:50.218389+00:00", "trade", 6.535, 8.0]
["2026-09-30T14:54:50.218418+00:00", "trade", 6.535, 12.0]
["2026-09-30T14:54:58.143893+00:00", "trade", 6.535, 171.0]
["2026-09-30T14:55:06.724777+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:55:16.722349+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:55:17.491497+00:00", "trade", 6.57, 19.0]
["2026-09-30T14:55:27.994313+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:55:45.359771+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:55:45.441978+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:56:01.452406+00:00", "trade", 6.5686, 360.0]
["2026-09-30T14:56:10.037049+00:00", "trade", 6.57, 19.0]
["2026-09-30T14:56:23.760757+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:57:10.291844+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:57:20.552550+00:00", "trade", 6.535, 9.0]
["2026-09-30T14:57:20.553214+00:00", "trade", 6.535, 6.0]
["2026-09-30T14:57:20.554402+00:00", "trade", 6.535, 85.0]
["2026-09-30T14:57:20.570588+00:00", "trade", 6.4919, 450.0]
["2026-09-30T14:57:47.907730+00:00", "trade", 6.535, 2.0]
["2026-09-30T14:57:58.493884+00:00", "trade", 6.535, 30.0]
["2026-09-30T14:58:01.582607+00:00", "trade", 6.5079, 26.0]
["2026-09-30T14:58:01.582978+00:00", "trade", 6.5079, 1.0]
["2026-09-30T14:58:14.568499+00:00", "trade", 6.5078, 1.0]
["2026-09-30T14:58:32.512438+00:00", "trade", 6.535, 14.0]
["2026-09-30T14:58:47.735857+00:00", "trade", 6.535, 12.0]
["2026-09-30T14:58:58.246399+00:00", "trade", 6.535, 95.0]
["2026-09-30T14:58:58.254982+00:00", "trade", 6.535, 200.0]
["2026-09-30T14:58:58.256080+00:00", "trade", 6.535, 200.0]
["2026-09-30T14:59:00.275670+00:00", "trade", 6.535, 245.0]
["2026-09-30T14:59:10.798172+00:00", "quote", 6.49, 6.58]
["2026-09-30T14:59:37.210206+00:00", "trade", 6.535, 247.0]
["2026-09-30T14:59:39.304240+00:00", "trade", 6.5078, 1.0]
["2026-09-30T14:59:47.735769+00:00", "trade", 6.535, 11.0]
["2026-09-30T15:00:04.657146+00:00", "quote", 6.49, 6.54]
["2026-09-30T15:00:04.690132+00:00", "quote", 6.49, 6.54]
["2026-09-30T15:00:04.690224+00:00", "quote", 6.49, 6.54]
["2026-09-30T15:00:04.694398+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:00:04.694399+00:00", "trade", 6.49, 28.0]
["2026-09-30T15:00:04.694401+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694402+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694405+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694407+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694407+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694410+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694411+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694466+00:00", "quote", 6.49, 6.52]
["2026-09-30T15:00:04.694472+00:00", "quote", 6.49, 6.52]
["2026-09-30T15:00:04.694483+00:00", "trade", 6.49, 9.0]
["2026-09-30T15:00:04.694483+00:00", "trade", 6.49, 2.0]
["2026-09-30T15:00:04.694489+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:00:04.694649+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:00:04.694650+00:00", "quote", 6.47, 6.52]
["2026-09-30T15:00:04.694669+00:00", "trade", 6.49, 5.0]
["2026-09-30T15:00:04.694978+00:00", "quote", 6.47, 6.52]
["2026-09-30T15:00:04.695623+00:00", "trade", 6.49, 24.0]
["2026-09-30T15:00:04.696441+00:00", "quote", 6.47, 6.52]
["2026-09-30T15:00:04.699556+00:00", "trade", 6.48, 38.0]
["2026-09-30T15:00:04.699625+00:00", "trade", 6.48, 38.0]
["2026-09-30T15:00:04.700224+00:00", "trade", 6.48, 24.0]
["2026-09-30T15:00:04.794947+00:00", "quote", 6.47, 6.54]
["2026-09-30T15:00:04.802697+00:00", "trade", 6.505, 8.0]
["2026-09-30T15:00:05.349654+00:00", "quote", 6.47, 6.53]
["2026-09-30T15:00:08.540722+00:00", "quote", 6.47, 6.53]
["2026-09-30T15:00:08.912154+00:00", "quote", 6.47, 6.53]
["2026-09-30T15:00:09.385573+00:00", "quote", 6.47, 6.53]
["2026-09-30T15:00:10.165234+00:00", "trade", 6.4773, 1.0]
["2026-09-30T15:00:17.737921+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:00:21.025907+00:00", "trade", 6.5, 11.0]
["2026-09-30T15:00:21.032616+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:00:47.742973+00:00", "trade", 6.5, 9.0]
["2026-09-30T15:01:15.738409+00:00", "trade", 6.5, 21.0]
["2026-09-30T15:01:15.746602+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:01:44.005644+00:00", "trade", 6.4773, 1.0]
["2026-09-30T15:01:45.743256+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:02:15.743371+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:02:45.743277+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:02:53.363997+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:02:53.364278+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:02:53.364413+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:02:53.365350+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:02:53.396201+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:02:53.396383+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:02:53.396385+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:02:53.396385+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:02:53.396386+00:00", "trade", 6.48, 16.0]
["2026-09-30T15:02:54.819473+00:00", "trade", 6.475, 61.0]
["2026-09-30T15:02:54.819840+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:02:54.820287+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:02:54.820696+00:00", "trade", 6.475, 71.0]
["2026-09-30T15:03:00.866209+00:00", "trade", 6.46, 54.0]
["2026-09-30T15:03:00.866211+00:00", "trade", 6.46, 16.0]
["2026-09-30T15:03:00.866239+00:00", "quote", 6.43, 6.48]
["2026-09-30T15:03:00.866344+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:03:00.866656+00:00", "trade", 6.455, 20.0]
["2026-09-30T15:03:00.867146+00:00", "quote", 6.4, 6.48]
["2026-09-30T15:03:01.543309+00:00", "quote", 6.4, 6.47]
["2026-09-30T15:03:10.951989+00:00", "trade", 6.4085, 1.0]
["2026-09-30T15:03:15.745257+00:00", "trade", 6.435, 13.0]
["2026-09-30T15:03:45.745819+00:00", "trade", 6.435, 11.0]
["2026-09-30T15:04:07.343846+00:00", "quote", 6.4, 6.47]
["2026-09-30T15:04:15.745927+00:00", "trade", 6.435, 3.0]
["2026-09-30T15:04:15.746243+00:00", "trade", 6.435, 7.0]
["2026-09-30T15:04:45.744988+00:00", "trade", 6.435, 7.0]
["2026-09-30T15:05:15.744807+00:00", "trade", 6.435, 4.0]
["2026-09-30T15:05:15.744876+00:00", "trade", 6.435, 5.0]
["2026-09-30T15:05:45.752605+00:00", "trade", 6.435, 5.0]
["2026-09-30T15:06:13.745966+00:00", "trade", 6.435, 10.0]
["2026-09-30T15:06:16.882928+00:00", "trade", 6.435, 6.0]
["2026-09-30T15:06:50.211189+00:00", "trade", 6.435, 8.0]
["2026-09-30T15:07:23.544452+00:00", "trade", 6.435, 8.0]
["2026-09-30T15:07:58.098550+00:00", "trade", 6.4085, 1.0]
["2026-09-30T15:08:30.211167+00:00", "trade", 6.435, 9.0]
["2026-09-30T15:09:03.544463+00:00", "trade", 6.435, 9.0]
["2026-09-30T15:09:13.422792+00:00", "trade", 6.435, 500.0]
["2026-09-30T15:09:36.877902+00:00", "trade", 6.435, 8.0]
["2026-09-30T15:10:10.211219+00:00", "trade", 6.435, 11.0]
["2026-09-30T15:10:10.214097+00:00", "trade", 6.435, 100.0]
["2026-09-30T15:10:43.552885+00:00", "trade", 6.435, 10.0]
["2026-09-30T15:11:11.680102+00:00", "trade", 6.435, 7.0]
["2026-09-30T15:11:14.881508+00:00", "trade", 6.45, 21.0]
["2026-09-30T15:11:14.901373+00:00", "trade", 6.435, 6.0]
["2026-09-30T15:11:22.820550+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:22.821213+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:11:22.821258+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:11:22.821286+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:11:22.822610+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:11:22.872119+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:24.083366+00:00", "quote", 6.4, 6.42]
["2026-09-30T15:11:27.512229+00:00", "quote", 6.4, 6.42]
["2026-09-30T15:11:30.111462+00:00", "trade", 6.41, 2.0]
["2026-09-30T15:11:30.111956+00:00", "trade", 6.41, 1.0]
["2026-09-30T15:11:30.111968+00:00", "trade", 6.41, 2.0]
["2026-09-30T15:11:30.112032+00:00", "trade", 6.41, 1.0]
["2026-09-30T15:11:51.920808+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:51.922195+00:00", "trade", 6.4, 2.0]
["2026-09-30T15:11:51.942315+00:00", "trade", 6.4, 200.0]
["2026-09-30T15:11:51.952708+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:51.953085+00:00", "trade", 6.4, 200.0]
["2026-09-30T15:11:51.953145+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:51.953188+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:51.953189+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:51.953208+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:11:51.953216+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:11:51.953468+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:51.953468+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:51.953648+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:11:51.953649+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:51.953650+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:11:51.953651+00:00", "trade", 6.41, 100.0]
["2026-09-30T15:11:51.953655+00:00", "quote", 6.4, 6.42]
["2026-09-30T15:11:51.953656+00:00", "trade", 6.41, 100.0]
["2026-09-30T15:11:51.953656+00:00", "trade", 6.41, 20.0]
["2026-09-30T15:11:51.953658+00:00", "trade", 6.41, 9.0]
["2026-09-30T15:11:51.953658+00:00", "trade", 6.41, 19.0]
["2026-09-30T15:11:51.953663+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:51.953664+00:00", "trade", 6.4, 50.0]
["2026-09-30T15:11:51.953735+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:11:51.953736+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:51.953739+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:51.953745+00:00", "quote", 6.4, 6.42]
["2026-09-30T15:11:51.953750+00:00", "trade", 6.41, 20.0]
["2026-09-30T15:11:51.953752+00:00", "trade", 6.41, 10.0]
["2026-09-30T15:11:51.953753+00:00", "trade", 6.42, 9.0]
["2026-09-30T15:11:51.953754+00:00", "trade", 6.42, 70.0]
["2026-09-30T15:11:51.953757+00:00", "trade", 6.41, 30.0]
["2026-09-30T15:11:51.953759+00:00", "trade", 6.41, 9.0]
["2026-09-30T15:11:51.953787+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:51.953890+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:51.953899+00:00", "trade", 6.41, 27.0]
["2026-09-30T15:11:51.953990+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:51.954001+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:11:51.954003+00:00", "trade", 6.41, 1.0]
["2026-09-30T15:11:51.954003+00:00", "trade", 6.42, 27.0]
["2026-09-30T15:11:51.954041+00:00", "trade", 6.42, 19.0]
["2026-09-30T15:11:51.954059+00:00", "trade", 6.42, 8.0]
["2026-09-30T15:11:51.954115+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:51.954229+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:11:51.954251+00:00", "trade", 6.41, 1.0]
["2026-09-30T15:11:51.954256+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:11:51.954495+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:51.954522+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:11:51.954767+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:51.956349+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:51.959019+00:00", "trade", 6.4, 200.0]
["2026-09-30T15:11:51.960826+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:11:52.020051+00:00", "trade", 6.41, 200.0]
["2026-09-30T15:11:52.020128+00:00", "trade", 6.4, 200.0]
["2026-09-30T15:11:52.020154+00:00", "trade", 6.4, 1619.0]
["2026-09-30T15:11:52.020168+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:52.020758+00:00", "trade", 6.41, 2.0]
["2026-09-30T15:11:52.020914+00:00", "trade", 6.4, 17.0]
["2026-09-30T15:11:52.020917+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:52.020955+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.020968+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:52.020969+00:00", "trade", 6.42, 23.0]
["2026-09-30T15:11:52.020976+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.020983+00:00", "quote", 6.4, 6.43]
["2026-09-30T15:11:52.021014+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.021030+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:52.021050+00:00", "trade", 6.4, 499.0]
["2026-09-30T15:11:52.021053+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.021063+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:52.021132+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.021136+00:00", "quote", 6.4, 6.42]
["2026-09-30T15:11:52.021195+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:11:52.021237+00:00", "trade", 6.4, 21.0]
["2026-09-30T15:11:52.021239+00:00", "trade", 6.4, 21.0]
["2026-09-30T15:11:52.021239+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:52.021239+00:00", "quote", 6.37, 6.42]
["2026-09-30T15:11:52.021261+00:00", "quote", 6.35, 6.42]
["2026-09-30T15:11:52.021390+00:00", "quote", 6.35, 6.42]
["2026-09-30T15:11:52.021642+00:00", "trade", 6.4, 22.0]
["2026-09-30T15:11:52.021688+00:00", "trade", 6.41, 14.0]
["2026-09-30T15:11:52.021700+00:00", "trade", 6.41, 24.0]
["2026-09-30T15:11:52.021702+00:00", "trade", 6.41, 13.0]
["2026-09-30T15:11:52.021938+00:00", "quote", 6.35, 6.42]
["2026-09-30T15:11:52.022369+00:00", "trade", 6.4, 14.0]
["2026-09-30T15:11:52.022370+00:00", "trade", 6.4, 13.0]
["2026-09-30T15:11:52.022383+00:00", "quote", 6.35, 6.4]
["2026-09-30T15:11:52.022390+00:00", "quote", 6.35, 6.42]
["2026-09-30T15:11:52.022391+00:00", "trade", 6.4, 645.0]
["2026-09-30T15:11:52.022415+00:00", "trade", 6.4, 30.0]
["2026-09-30T15:11:52.022425+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:52.022811+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022847+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022853+00:00", "trade", 6.4, 38.0]
["2026-09-30T15:11:52.022853+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022872+00:00", "trade", 6.4, 562.0]
["2026-09-30T15:11:52.022881+00:00", "trade", 6.4, 600.0]
["2026-09-30T15:11:52.022882+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022915+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022916+00:00", "trade", 6.4, 500.0]
["2026-09-30T15:11:52.022929+00:00", "trade", 6.4, 500.0]
["2026-09-30T15:11:52.022931+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022937+00:00", "trade", 6.4, 55.0]
["2026-09-30T15:11:52.022938+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022946+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.022952+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:52.022954+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:52.022994+00:00", "trade", 6.4, 45.0]
["2026-09-30T15:11:52.023037+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:52.023038+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023050+00:00", "trade", 6.4, 38.0]
["2026-09-30T15:11:52.023093+00:00", "trade", 6.4, 561.0]
["2026-09-30T15:11:52.023093+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:52.023099+00:00", "trade", 6.42, 38.0]
["2026-09-30T15:11:52.023102+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:11:52.023158+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:11:52.023170+00:00", "quote", 6.38, 6.43]
["2026-09-30T15:11:52.023172+00:00", "trade", 6.41, 102.0]
["2026-09-30T15:11:52.023177+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023191+00:00", "trade", 6.4, 40.0]
["2026-09-30T15:11:52.023220+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:52.023228+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:52.023228+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023230+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023252+00:00", "trade", 6.4, 499.0]
["2026-09-30T15:11:52.023253+00:00", "trade", 6.4, 1.0]
["2026-09-30T15:11:52.023253+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023263+00:00", "trade", 6.4, 79.0]
["2026-09-30T15:11:52.023283+00:00", "trade", 6.4, 20.0]
["2026-09-30T15:11:52.023328+00:00", "trade", 6.41, 1.0]
["2026-09-30T15:11:52.023337+00:00", "trade", 6.4, 2.0]
["2026-09-30T15:11:52.023339+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023412+00:00", "trade", 6.4, 500.0]
["2026-09-30T15:11:52.023414+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:11:52.023485+00:00", "trade", 6.4, 98.0]
["2026-09-30T15:11:52.023682+00:00", "trade", 6.4, 460.0]
["2026-09-30T15:11:52.023683+00:00", "quote", 6.38, 6.43]
["2026-09-30T15:11:52.023924+00:00", "quote", 6.38, 6.43]
["2026-09-30T15:11:52.024124+00:00", "trade", 6.42, 28.0]
["2026-09-30T15:11:52.026764+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.027414+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.027808+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.031183+00:00", "quote", 6.37, 6.44]
["2026-09-30T15:11:52.042955+00:00", "quote", 6.36, 6.44]
["2026-09-30T15:11:52.054377+00:00", "quote", 6.36, 6.44]
["2026-09-30T15:11:52.057612+00:00", "quote", 6.36, 6.44]
["2026-09-30T15:11:52.057904+00:00", "trade", 6.42, 30.0]
["2026-09-30T15:11:52.057919+00:00", "trade", 6.43, 6.0]
["2026-09-30T15:11:52.057923+00:00", "quote", 6.36, 6.44]
["2026-09-30T15:11:52.057959+00:00", "quote", 6.37, 6.44]
["2026-09-30T15:11:52.058012+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.058040+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.058176+00:00", "quote", 6.39, 6.44]
["2026-09-30T15:11:52.058197+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.058278+00:00", "trade", 6.43, 22.0]
["2026-09-30T15:11:52.058280+00:00", "trade", 6.43, 22.0]
["2026-09-30T15:11:52.058280+00:00", "trade", 6.43, 14.0]
["2026-09-30T15:11:52.059907+00:00", "quote", 6.4, 6.44]
["2026-09-30T15:11:52.063491+00:00", "quote", 6.39, 6.44]
["2026-09-30T15:11:52.063531+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.063577+00:00", "quote", 6.39, 6.44]
["2026-09-30T15:11:52.071148+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.107987+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.124277+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:11:52.224534+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:12:01.782481+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:12:02.849702+00:00", "quote", 6.38, 6.44]
["2026-09-30T15:12:06.785619+00:00", "trade", 6.38, 20.0]
["2026-09-30T15:12:20.078620+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:12:20.078621+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:12:20.078639+00:00", "quote", 6.42, 6.44]
["2026-09-30T15:12:20.078896+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:12:20.078898+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:12:20.078899+00:00", "trade", 6.43, 10.0]
["2026-09-30T15:12:20.079191+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:12:20.079192+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:12:20.079327+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:12:20.079443+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:12:20.079908+00:00", "quote", 6.42, 6.49]
["2026-09-30T15:12:20.080034+00:00", "quote", 6.42, 6.53]
["2026-09-30T15:12:20.086721+00:00", "trade", 6.475, 10.0]
["2026-09-30T15:12:21.765926+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:12:21.772288+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:12:22.107980+00:00", "quote", 6.43, 6.52]
["2026-09-30T15:12:22.110024+00:00", "quote", 6.43, 6.52]
["2026-09-30T15:12:23.354847+00:00", "quote", 6.43, 6.52]
["2026-09-30T15:12:44.888405+00:00", "trade", 6.475, 13.0]
["2026-09-30T15:12:44.889436+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:12:44.890046+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:12:44.902111+00:00", "trade", 6.475, 5.0]
["2026-09-30T15:12:44.902194+00:00", "trade", 6.475, 95.0]
["2026-09-30T15:12:44.903903+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:12:44.907868+00:00", "trade", 6.475, 5.0]
["2026-09-30T15:12:44.933924+00:00", "trade", 6.475, 5.0]
["2026-09-30T15:12:44.933929+00:00", "trade", 6.475, 5.0]
["2026-09-30T15:12:44.934085+00:00", "trade", 6.475, 5.0]
["2026-09-30T15:12:44.934939+00:00", "trade", 6.4875, 5.0]
["2026-09-30T15:12:44.936867+00:00", "trade", 6.475, 1.0]
["2026-09-30T15:12:45.167961+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:12:45.401390+00:00", "quote", 6.43, 6.52]
["2026-09-30T15:12:53.783647+00:00", "quote", 6.43, 6.52]
["2026-09-30T15:14:06.408614+00:00", "trade", 6.51, 1.0]
["2026-09-30T15:14:06.408647+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:06.409229+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:06.412673+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:06.461484+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:06.511495+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:06.513534+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:06.613490+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:14.890829+00:00", "trade", 6.51, 14.0]
["2026-09-30T15:14:47.238485+00:00", "quote", 6.44, 6.52]
["2026-09-30T15:14:47.238486+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:14:47.238486+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:14:47.238486+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:14:47.238558+00:00", "quote", 6.44, 6.54]
["2026-09-30T15:14:47.238559+00:00", "trade", 6.52, 14.0]
["2026-09-30T15:14:47.238803+00:00", "quote", 6.42, 6.54]
["2026-09-30T15:14:47.243910+00:00", "quote", 6.44, 6.54]
["2026-09-30T15:14:48.507001+00:00", "quote", 6.44, 6.53]
["2026-09-30T15:14:48.507575+00:00", "trade", 6.5, 11.0]
["2026-09-30T15:14:48.507576+00:00", "trade", 6.5, 36.0]
["2026-09-30T15:14:48.609500+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:14:48.609548+00:00", "quote", 6.41, 6.53]
["2026-09-30T15:14:48.609849+00:00", "quote", 6.4, 6.53]
["2026-09-30T15:14:50.081854+00:00", "quote", 6.41, 6.53]
["2026-09-30T15:15:14.890802+00:00", "trade", 6.52, 8.0]
["2026-09-30T15:15:14.890871+00:00", "trade", 6.52, 11.0]
["2026-09-30T15:16:12.890748+00:00", "trade", 6.52, 38.0]
["2026-09-30T15:16:34.145726+00:00", "trade", 6.4497, 1.0]
["2026-09-30T15:16:37.883810+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:16:56.943360+00:00", "quote", 6.41, 6.53]
["2026-09-30T15:16:59.596922+00:00", "trade", 6.53, 89.0]
["2026-09-30T15:17:07.937009+00:00", "quote", 6.42, 6.53]
["2026-09-30T15:17:17.433241+00:00", "quote", 6.42, 6.53]
["2026-09-30T15:17:26.324586+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:17:28.710752+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:17:37.795517+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:17:40.874766+00:00", "quote", 6.43, 6.53]
["2026-09-30T15:17:52.899262+00:00", "trade", 6.51, 3.0]
["2026-09-30T15:17:52.899557+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:17:52.899558+00:00", "trade", 6.53, 400.0]
["2026-09-30T15:17:52.899560+00:00", "trade", 6.53, 10.0]
["2026-09-30T15:17:52.899572+00:00", "quote", 6.43, 6.54]
["2026-09-30T15:17:52.899575+00:00", "trade", 6.53, 3.0]
["2026-09-30T15:17:52.899578+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:17:52.899583+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:17:52.899607+00:00", "quote", 6.51, 6.54]
["2026-09-30T15:17:52.899655+00:00", "trade", 6.52, 16.0]
["2026-09-30T15:17:52.899929+00:00", "trade", 6.53, 16.0]
["2026-09-30T15:17:52.900196+00:00", "quote", 6.51, 6.54]
["2026-09-30T15:17:52.900197+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:17:52.900197+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:17:52.900197+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:17:52.900207+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:17:52.900212+00:00", "quote", 6.51, 6.57]
["2026-09-30T15:17:52.900222+00:00", "quote", 6.46, 6.57]
["2026-09-30T15:17:52.900262+00:00", "trade", 6.52, 38.0]
["2026-09-30T15:17:52.900268+00:00", "quote", 6.46, 6.59]
["2026-09-30T15:17:52.900305+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:17:52.900895+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:17:52.901131+00:00", "quote", 6.51, 6.62]
["2026-09-30T15:17:52.901188+00:00", "trade", 6.52, 38.0]
["2026-09-30T15:17:52.901570+00:00", "quote", 6.51, 6.6]
["2026-09-30T15:17:52.901645+00:00", "trade", 6.52, 19.0]
["2026-09-30T15:17:52.904092+00:00", "trade", 6.555, 5.0]
["2026-09-30T15:17:52.905994+00:00", "trade", 6.555, 8.0]
["2026-09-30T15:17:52.950048+00:00", "quote", 6.51, 6.6]
["2026-09-30T15:17:53.012250+00:00", "trade", 6.555, 9.0]
["2026-09-30T15:17:53.898159+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:18:00.865945+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:18:26.232011+00:00", "trade", 6.55, 13.0]
["2026-09-30T15:18:39.066391+00:00", "trade", 6.55, 2.0]
["2026-09-30T15:18:39.073735+00:00", "trade", 6.55, 200.0]
["2026-09-30T15:18:48.127194+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:18:59.563988+00:00", "trade", 6.55, 11.0]
["2026-09-30T15:19:32.897182+00:00", "trade", 6.55, 9.0]
["2026-09-30T15:19:32.897244+00:00", "trade", 6.55, 3.0]
["2026-09-30T15:20:06.231490+00:00", "trade", 6.55, 4.0]
["2026-09-30T15:20:06.231580+00:00", "trade", 6.55, 10.0]
["2026-09-30T15:20:06.232435+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:20:11.618474+00:00", "trade", 6.51, 161.0]
["2026-09-30T15:20:11.618510+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:20:11.618516+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:20:11.618523+00:00", "quote", 6.51, 6.57]
["2026-09-30T15:20:11.618615+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:20:11.618616+00:00", "trade", 6.51, 8.0]
["2026-09-30T15:20:11.618616+00:00", "quote", 6.47, 6.57]
["2026-09-30T15:20:11.618670+00:00", "quote", 6.47, 6.54]
["2026-09-30T15:20:11.618751+00:00", "trade", 6.51, 9.0]
["2026-09-30T15:20:11.623978+00:00", "quote", 6.41, 6.54]
["2026-09-30T15:20:11.624549+00:00", "quote", 6.41, 6.57]
["2026-09-30T15:20:11.624781+00:00", "quote", 6.4, 6.57]
["2026-09-30T15:20:11.625990+00:00", "quote", 6.47, 6.57]
["2026-09-30T15:20:11.718530+00:00", "quote", 6.47, 6.57]
["2026-09-30T15:20:11.729186+00:00", "trade", 6.52, 3.0]
["2026-09-30T15:20:12.754990+00:00", "quote", 6.47, 6.56]
["2026-09-30T15:20:39.569103+00:00", "trade", 6.515, 4.0]
["2026-09-30T15:20:54.909260+00:00", "quote", 6.47, 6.56]
["2026-09-30T15:21:10.895041+00:00", "trade", 6.51, 8.0]
["2026-09-30T15:21:10.905236+00:00", "trade", 6.515, 9.0]
["2026-09-30T15:21:14.974915+00:00", "quote", 6.46, 6.56]
["2026-09-30T15:21:44.234688+00:00", "trade", 6.51, 9.0]
["2026-09-30T15:21:51.547320+00:00", "quote", 6.46, 6.55]
["2026-09-30T15:21:52.782199+00:00", "quote", 6.46, 6.54]
["2026-09-30T15:21:52.782480+00:00", "quote", 6.43, 6.54]
["2026-09-30T15:21:52.782498+00:00", "trade", 6.49, 54.0]
["2026-09-30T15:21:52.782774+00:00", "quote", 6.41, 6.54]
["2026-09-30T15:21:52.783547+00:00", "quote", 6.4, 6.54]
["2026-09-30T15:21:52.785682+00:00", "trade", 6.47, 3.0]
["2026-09-30T15:21:52.785714+00:00", "trade", 6.48, 24.0]
["2026-09-30T15:21:52.785716+00:00", "trade", 6.48, 98.0]
["2026-09-30T15:21:52.785724+00:00", "quote", 6.4, 6.53]
["2026-09-30T15:21:52.789957+00:00", "quote", 6.4, 6.54]
["2026-09-30T15:21:53.736351+00:00", "trade", 6.51, 458.0]
["2026-09-30T15:22:16.454308+00:00", "quote", 6.47, 6.54]
["2026-09-30T15:22:16.456838+00:00", "trade", 6.505, 6.0]
["2026-09-30T15:22:17.568827+00:00", "trade", 6.505, 8.0]
["2026-09-30T15:22:19.778069+00:00", "quote", 6.47, 6.54]
["2026-09-30T15:22:36.097265+00:00", "quote", 6.47, 6.54]
["2026-09-30T15:22:40.480374+00:00", "quote", 6.47, 6.5]
["2026-09-30T15:22:40.481150+00:00", "trade", 6.48, 69.0]
["2026-09-30T15:22:40.508341+00:00", "quote", 6.47, 6.5]
["2026-09-30T15:22:40.508451+00:00", "quote", 6.47, 6.5]
["2026-09-30T15:22:45.237569+00:00", "quote", 6.47, 6.5]
["2026-09-30T15:23:06.462962+00:00", "trade", 6.485, 2.0]
["2026-09-30T15:23:24.234839+00:00", "trade", 6.485, 8.0]
["2026-09-30T15:23:57.568789+00:00", "trade", 6.485, 8.0]
["2026-09-30T15:24:30.902124+00:00", "trade", 6.485, 8.0]
["2026-09-30T15:24:30.903777+00:00", "trade", 6.485, 100.0]
["2026-09-30T15:24:51.549674+00:00", "quote", 6.47, 6.5]
["2026-09-30T15:24:51.550471+00:00", "trade", 6.47, 9.0]
["2026-09-30T15:24:51.550472+00:00", "trade", 6.47, 6.0]
["2026-09-30T15:24:51.550473+00:00", "trade", 6.47, 161.0]
["2026-09-30T15:24:51.550480+00:00", "trade", 6.47, 68.0]
["2026-09-30T15:24:51.550498+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:24:51.550556+00:00", "trade", 6.47, 1.0]
["2026-09-30T15:24:51.550565+00:00", "trade", 6.47, 1.0]
["2026-09-30T15:24:51.550848+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:24:51.550849+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:24:51.550934+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:24:51.550969+00:00", "trade", 6.47, 32.0]
["2026-09-30T15:24:51.550977+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:24:51.550977+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:24:51.551109+00:00", "quote", 6.41, 6.49]
["2026-09-30T15:24:51.551918+00:00", "quote", 6.4, 6.49]
["2026-09-30T15:24:51.564138+00:00", "quote", 6.4, 6.49]
["2026-09-30T15:24:51.564184+00:00", "quote", 6.4, 6.49]
["2026-09-30T15:24:51.595548+00:00", "quote", 6.4, 6.49]
["2026-09-30T15:24:51.650997+00:00", "quote", 6.4, 6.49]
["2026-09-30T15:24:53.122033+00:00", "quote", 6.4, 6.48]
["2026-09-30T15:25:28.663660+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:25:28.665548+00:00", "trade", 6.44, 2.0]
["2026-09-30T15:25:58.667277+00:00", "trade", 6.47, 78.0]
["2026-09-30T15:25:58.891907+00:00", "trade", 6.4097, 20.0]
["2026-09-30T15:26:08.903769+00:00", "trade", 6.46, 26.0]
["2026-09-30T15:26:08.904557+00:00", "quote", 6.4, 6.48]
["2026-09-30T15:27:57.082638+00:00", "trade", 6.43, 86.0]
["2026-09-30T15:27:57.082693+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:27:57.082700+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:27:57.082808+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:27:57.088289+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:27:57.098650+00:00", "trade", 6.445, 6.0]
["2026-09-30T15:27:57.100523+00:00", "trade", 6.445, 6.0]
["2026-09-30T15:27:57.135789+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:27:57.183510+00:00", "trade", 6.44, 2.0]
["2026-09-30T15:28:21.805042+00:00", "trade", 6.411, 1.0]
["2026-09-30T15:29:16.297082+00:00", "trade", 6.42, 11.0]
["2026-09-30T15:29:23.792928+00:00", "quote", 6.41, 6.43]
["2026-09-30T15:29:23.792946+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:29:23.792947+00:00", "trade", 6.43, 1000.0]
["2026-09-30T15:29:23.792968+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:23.793623+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:23.793941+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:23.799329+00:00", "trade", 6.45, 12.0]
["2026-09-30T15:29:23.801235+00:00", "trade", 6.45, 5.0]
["2026-09-30T15:29:23.893292+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:23.895334+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:23.997496+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:24.747966+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:26.359656+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:29:28.911586+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:29:28.911660+00:00", "trade", 6.45, 13.0]
["2026-09-30T15:29:28.914081+00:00", "quote", 6.42, 6.48]
["2026-09-30T15:29:42.906951+00:00", "trade", 6.45, 16.0]
["2026-09-30T15:29:42.914091+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:30:02.245132+00:00", "trade", 6.45, 6.0]
["2026-09-30T15:30:02.245357+00:00", "trade", 6.45, 9.0]
["2026-09-30T15:30:35.581525+00:00", "trade", 6.45, 9.0]
["2026-09-30T15:31:06.911828+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:31:06.921809+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:31:13.223864+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:45.838287+00:00", "trade", 6.43, 9.0]
["2026-09-30T15:31:51.771726+00:00", "trade", 6.47, 1000.0]
["2026-09-30T15:31:52.003828+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:31:53.980207+00:00", "quote", 6.41, 6.48]
["2026-09-30T15:31:53.980740+00:00", "quote", 6.45, 6.48]
["2026-09-30T15:32:22.694975+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:32:35.353117+00:00", "quote", 6.45, 6.48]
["2026-09-30T15:32:35.353121+00:00", "quote", 6.45, 6.48]
["2026-09-30T15:32:35.353228+00:00", "quote", 6.45, 6.48]
["2026-09-30T15:32:35.535904+00:00", "trade", 6.465, 200.0]
["2026-09-30T15:32:35.536448+00:00", "trade", 6.47, 5.0]
["2026-09-30T15:32:35.536456+00:00", "trade", 6.48, 10.0]
["2026-09-30T15:32:35.536612+00:00", "quote", 6.43, 6.48]
["2026-09-30T15:32:35.537009+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:32:35.537010+00:00", "quote", 6.43, 6.5]
["2026-09-30T15:32:35.537055+00:00", "quote", 6.43, 6.5]
["2026-09-30T15:32:35.537059+00:00", "quote", 6.44, 6.5]
["2026-09-30T15:32:35.537071+00:00", "quote", 6.46, 6.5]
["2026-09-30T15:32:35.574809+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:32:35.574837+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:32:35.574845+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:32:35.575158+00:00", "trade", 6.5, 250.0]
["2026-09-30T15:32:35.575159+00:00", "trade", 6.5, 11.0]
["2026-09-30T15:32:35.575159+00:00", "quote", 6.49, 6.55]
["2026-09-30T15:32:35.575224+00:00", "quote", 6.49, 6.56]
["2026-09-30T15:32:35.575372+00:00", "trade", 6.51, 26.0]
["2026-09-30T15:32:35.575433+00:00", "quote", 6.47, 6.56]
["2026-09-30T15:32:35.576008+00:00", "quote", 6.47, 6.6]
["2026-09-30T15:32:35.576846+00:00", "quote", 6.47, 6.56]
["2026-09-30T15:32:35.578863+00:00", "quote", 6.47, 6.56]
["2026-09-30T15:32:35.580468+00:00", "quote", 6.47, 6.56]
["2026-09-30T15:32:35.581609+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:32:35.586967+00:00", "quote", 6.46, 6.56]
["2026-09-30T15:32:35.637195+00:00", "quote", 6.45, 6.56]
["2026-09-30T15:32:35.842889+00:00", "quote", 6.43, 6.56]
["2026-09-30T15:32:35.844919+00:00", "quote", 6.45, 6.56]
["2026-09-30T15:32:36.507267+00:00", "quote", 6.45, 6.55]
["2026-09-30T15:32:53.677776+00:00", "trade", 6.5326, 500.0]
["2026-09-30T15:32:53.699046+00:00", "trade", 6.53, 26.0]
["2026-09-30T15:32:53.699046+00:00", "quote", 6.45, 6.55]
["2026-09-30T15:32:53.699054+00:00", "quote", 6.45, 6.55]
["2026-09-30T15:32:53.699067+00:00", "quote", 6.48, 6.55]
["2026-09-30T15:32:53.699081+00:00", "trade", 6.53, 11.0]
["2026-09-30T15:32:53.699135+00:00", "quote", 6.49, 6.55]
["2026-09-30T15:32:53.721266+00:00", "trade", 6.52, 9.0]
["2026-09-30T15:32:53.721898+00:00", "trade", 6.52, 6.0]
["2026-09-30T15:32:53.799445+00:00", "quote", 6.46, 6.55]
["2026-09-30T15:32:53.799456+00:00", "quote", 6.45, 6.55]
["2026-09-30T15:32:53.799672+00:00", "quote", 6.47, 6.55]
["2026-09-30T15:33:01.442291+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:33:40.329160+00:00", "trade", 6.51, 13.0]
["2026-09-30T15:33:49.169747+00:00", "trade", 6.55, 600.0]
["2026-09-30T15:33:49.552583+00:00", "quote", 6.47, 6.55]
["2026-09-30T15:33:50.242179+00:00", "trade", 6.47, 1013.0]
["2026-09-30T15:33:50.244319+00:00", "quote", 6.47, 6.55]
["2026-09-30T15:33:50.251008+00:00", "trade", 6.51, 1800.0]
["2026-09-30T15:33:53.199486+00:00", "trade", 6.51, 2.0]
["2026-09-30T15:33:53.585597+00:00", "trade", 6.51, 12.0]
["2026-09-30T15:34:14.366244+00:00", "trade", 6.51, 13.0]
["2026-09-30T15:34:14.372703+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:34:14.779690+00:00", "trade", 6.51, 800.0]
["2026-09-30T15:34:14.806540+00:00", "trade", 6.51, 6.0]
["2026-09-30T15:34:14.806543+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:34:14.806543+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806544+00:00", "trade", 6.51, 6.0]
["2026-09-30T15:34:14.806545+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:34:14.806545+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:34:14.806548+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806551+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:34:14.806552+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:34:14.806552+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806553+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806555+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806641+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.806669+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:34:14.806669+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806704+00:00", "trade", 6.51, 6.0]
["2026-09-30T15:34:14.806721+00:00", "trade", 6.55, 500.0]
["2026-09-30T15:34:14.806722+00:00", "quote", 6.47, 6.55]
["2026-09-30T15:34:14.806723+00:00", "trade", 6.55, 23.0]
["2026-09-30T15:34:14.806724+00:00", "trade", 6.55, 23.0]
["2026-09-30T15:34:14.806743+00:00", "quote", 6.53, 6.55]
["2026-09-30T15:34:14.806778+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806786+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.806815+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.806818+00:00", "quote", 6.53, 6.55]
["2026-09-30T15:34:14.806823+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:34:14.806824+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.806825+00:00", "quote", 6.53, 6.6]
["2026-09-30T15:34:14.806838+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806858+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.806864+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.806869+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.806872+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.806883+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.807012+00:00", "quote", 6.53, 6.6]
["2026-09-30T15:34:14.807091+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.807136+00:00", "quote", 6.53, 6.62]
["2026-09-30T15:34:14.807157+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.807165+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.807288+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.807335+00:00", "trade", 6.55, 5.0]
["2026-09-30T15:34:14.807336+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.807376+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.807384+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.807395+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.807404+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.807433+00:00", "quote", 6.53, 6.62]
["2026-09-30T15:34:14.807511+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.807572+00:00", "quote", 6.53, 6.62]
["2026-09-30T15:34:14.807600+00:00", "quote", 6.53, 6.62]
["2026-09-30T15:34:14.807848+00:00", "quote", 6.53, 6.63]
["2026-09-30T15:34:14.807902+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.808063+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.808316+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:34:14.808500+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.808557+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:34:14.808640+00:00", "trade", 6.51, 6.0]
["2026-09-30T15:34:14.810557+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:34:14.813654+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:34:14.816929+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:34:14.917368+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:34:19.791073+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:34:26.920378+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:34:26.920404+00:00", "quote", 6.54, 6.61]
["2026-09-30T15:34:26.920696+00:00", "quote", 6.54, 6.61]
["2026-09-30T15:34:26.920703+00:00", "quote", 6.54, 6.61]
["2026-09-30T15:34:26.921021+00:00", "trade", 6.6, 3.0]
["2026-09-30T15:34:26.925625+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:34:27.743655+00:00", "trade", 6.57, 300.0]
["2026-09-30T15:34:47.157714+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:34:47.170856+00:00", "trade", 6.57, 19.0]
["2026-09-30T15:34:47.170925+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.170968+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.170999+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171236+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171239+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171241+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171243+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171245+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171246+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:34:47.171355+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171429+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:34:47.171437+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:34:47.171513+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171515+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:34:47.171522+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:47.171541+00:00", "trade", 6.57, 19.0]
["2026-09-30T15:34:47.176652+00:00", "trade", 6.57, 19.0]
["2026-09-30T15:34:47.177398+00:00", "trade", 6.57, 81.0]
["2026-09-30T15:34:47.178210+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:34:47.180579+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:34:54.962829+00:00", "trade", 6.61, 5000.0]
["2026-09-30T15:35:13.168549+00:00", "trade", 6.6, 37.0]
["2026-09-30T15:35:45.840591+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:35:45.841974+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:35:46.362615+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:35:55.429906+00:00", "quote", 6.53, 6.61]
["2026-09-30T15:36:04.920417+00:00", "trade", 6.6, 38.0]
["2026-09-30T15:36:04.920437+00:00", "trade", 6.6, 42.0]
["2026-09-30T15:36:04.920437+00:00", "trade", 6.6, 82.0]
["2026-09-30T15:36:04.920472+00:00", "quote", 6.55, 6.61]
["2026-09-30T15:36:04.920473+00:00", "trade", 6.6, 18.0]
["2026-09-30T15:36:04.920479+00:00", "quote", 6.56, 6.61]
["2026-09-30T15:36:04.920506+00:00", "trade", 6.61, 100.0]
["2026-09-30T15:36:04.920506+00:00", "quote", 6.56, 6.65]
["2026-09-30T15:36:04.920525+00:00", "quote", 6.58, 6.65]
["2026-09-30T15:36:04.920532+00:00", "quote", 6.59, 6.65]
["2026-09-30T15:36:04.920709+00:00", "trade", 6.6, 63.0]
["2026-09-30T15:36:04.920841+00:00", "quote", 6.59, 6.66]
["2026-09-30T15:36:04.920873+00:00", "trade", 6.6, 37.0]
["2026-09-30T15:36:04.920998+00:00", "quote", 6.59, 6.67]
["2026-09-30T15:36:04.921171+00:00", "quote", 6.58, 6.67]
["2026-09-30T15:36:04.921350+00:00", "quote", 6.58, 6.67]
["2026-09-30T15:36:04.921442+00:00", "quote", 6.58, 6.7]
["2026-09-30T15:36:04.921452+00:00", "quote", 6.59, 6.7]
["2026-09-30T15:36:04.921886+00:00", "quote", 6.58, 6.7]
["2026-09-30T15:36:05.020536+00:00", "quote", 6.55, 6.7]
["2026-09-30T15:36:05.020856+00:00", "quote", 6.52, 6.7]
["2026-09-30T15:36:05.020889+00:00", "quote", 6.58, 6.7]
["2026-09-30T15:36:05.613734+00:00", "quote", 6.58, 6.69]
["2026-09-30T15:36:06.313163+00:00", "trade", 6.635, 5.0]
["2026-09-30T15:36:06.613159+00:00", "trade", 6.6528, 300.0]
["2026-09-30T15:36:06.625980+00:00", "trade", 6.63, 26.0]
["2026-09-30T15:36:06.626050+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:36:06.626215+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:36:06.629988+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:36:06.726482+00:00", "quote", 6.58, 6.69]
["2026-09-30T15:36:08.960706+00:00", "trade", 6.635, 2.0]
["2026-09-30T15:36:17.666332+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:36:19.512875+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:36:22.074095+00:00", "trade", 6.6098, 1.0]
["2026-09-30T15:36:22.074529+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:36:43.814148+00:00", "trade", 6.64, 6.0]
["2026-09-30T15:36:52.619315+00:00", "trade", 6.65, 191.0]
["2026-09-30T15:37:09.396696+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:37:21.313850+00:00", "trade", 6.64, 10.0]
["2026-09-30T15:37:41.555331+00:00", "trade", 6.6291, 1000.0]
["2026-09-30T15:37:52.472480+00:00", "trade", 6.5904, 31.0]
["2026-09-30T15:37:58.813450+00:00", "trade", 6.64, 1.0]
["2026-09-30T15:37:58.813515+00:00", "trade", 6.64, 13.0]
["2026-09-30T15:38:14.998191+00:00", "trade", 6.64, 300.0]
["2026-09-30T15:38:25.557873+00:00", "trade", 6.64, 2.0]
["2026-09-30T15:38:36.314366+00:00", "trade", 6.64, 7.0]
["2026-09-30T15:38:36.314597+00:00", "trade", 6.64, 9.0]
["2026-09-30T15:39:13.814348+00:00", "trade", 6.64, 4.0]
["2026-09-30T15:39:13.814425+00:00", "trade", 6.64, 10.0]
["2026-09-30T15:39:41.934398+00:00", "trade", 6.63, 5.0]
["2026-09-30T15:39:42.095689+00:00", "trade", 6.6597, 90.0]
["2026-09-30T15:39:51.320884+00:00", "trade", 6.64, 5.0]
["2026-09-30T15:40:28.811859+00:00", "trade", 6.64, 3.0]
["2026-09-30T15:40:36.713734+00:00", "trade", 6.63, 4.0]
["2026-09-30T15:40:36.722007+00:00", "trade", 6.64, 200.0]
["2026-09-30T15:40:36.723428+00:00", "trade", 6.64, 200.0]
["2026-09-30T15:40:46.545044+00:00", "trade", 6.6098, 1.0]
["2026-09-30T15:41:04.311901+00:00", "trade", 6.64, 7.0]
["2026-09-30T15:41:04.316835+00:00", "trade", 6.64, 6.0]
["2026-09-30T15:41:23.522958+00:00", "quote", 6.59, 6.69]
["2026-09-30T15:41:25.950428+00:00", "quote", 6.59, 6.68]
["2026-09-30T15:41:25.951485+00:00", "quote", 6.59, 6.68]
["2026-09-30T15:41:27.053661+00:00", "quote", 6.59, 6.67]
["2026-09-30T15:41:27.055321+00:00", "quote", 6.59, 6.67]
["2026-09-30T15:41:27.246729+00:00", "quote", 6.59, 6.67]
["2026-09-30T15:41:34.086246+00:00", "trade", 6.63, 35.0]
["2026-09-30T15:41:34.086952+00:00", "trade", 6.63, 2.0]
["2026-09-30T15:41:34.092588+00:00", "trade", 6.63, 100.0]
["2026-09-30T15:41:37.651698+00:00", "trade", 6.63, 8.0]
["2026-09-30T15:41:51.446936+00:00", "quote", 6.59, 6.67]
["2026-09-30T15:41:51.959000+00:00", "quote", 6.59, 6.66]
["2026-09-30T15:41:51.960704+00:00", "quote", 6.59, 6.66]
["2026-09-30T15:41:51.993946+00:00", "quote", 6.59, 6.66]
["2026-09-30T15:41:57.275219+00:00", "quote", 6.59, 6.65]
["2026-09-30T15:41:57.275433+00:00", "trade", 6.59, 23.0]
["2026-09-30T15:41:57.275434+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:41:57.275437+00:00", "trade", 6.59, 100.0]
["2026-09-30T15:41:57.275438+00:00", "trade", 6.59, 100.0]
["2026-09-30T15:41:57.275460+00:00", "quote", 6.59, 6.61]
["2026-09-30T15:41:57.275509+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:41:57.275519+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:41:57.275641+00:00", "trade", 6.59, 14.0]
["2026-09-30T15:41:57.275759+00:00", "trade", 6.59, 2.0]
["2026-09-30T15:41:57.275785+00:00", "trade", 6.59, 3.0]
["2026-09-30T15:41:57.275785+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:41:57.275790+00:00", "trade", 6.59, 200.0]
["2026-09-30T15:41:57.275791+00:00", "quote", 6.57, 6.61]
["2026-09-30T15:41:57.276169+00:00", "quote", 6.57, 6.61]
["2026-09-30T15:41:57.276555+00:00", "trade", 6.59, 3.0]
["2026-09-30T15:41:57.376190+00:00", "quote", 6.57, 6.61]
["2026-09-30T15:41:59.934665+00:00", "quote", 6.57, 6.61]
["2026-09-30T15:42:01.091666+00:00", "quote", 6.54, 6.61]
["2026-09-30T15:42:45.770739+00:00", "trade", 6.5427, 616.0]
["2026-09-30T15:42:45.771055+00:00", "quote", 6.54, 6.61]
["2026-09-30T15:42:45.771190+00:00", "trade", 6.57, 61.0]
["2026-09-30T15:42:45.771849+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:42:45.771875+00:00", "trade", 6.56, 54.0]
["2026-09-30T15:42:45.772864+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:42:45.772864+00:00", "quote", 6.5, 6.61]
["2026-09-30T15:42:45.772960+00:00", "quote", 6.5, 6.61]
["2026-09-30T15:42:45.773068+00:00", "quote", 6.51, 6.61]
["2026-09-30T15:42:45.773075+00:00", "quote", 6.51, 6.59]
["2026-09-30T15:42:45.773105+00:00", "trade", 6.56, 1.0]
["2026-09-30T15:42:45.773141+00:00", "quote", 6.5, 6.59]
["2026-09-30T15:42:45.773185+00:00", "trade", 6.54, 24.0]
["2026-09-30T15:42:45.775902+00:00", "trade", 6.5011, 176.0]
["2026-09-30T15:42:45.778947+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:42:45.794453+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:42:45.808494+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:42:45.808540+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:42:45.810404+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:42:45.873490+00:00", "quote", 6.47, 6.59]
["2026-09-30T15:42:46.091977+00:00", "trade", 6.5427, 1.0]
["2026-09-30T15:42:46.773538+00:00", "quote", 6.53, 6.59]
["2026-09-30T15:43:01.179111+00:00", "quote", 6.53, 6.58]
["2026-09-30T15:43:01.816574+00:00", "trade", 6.555, 6.0]
["2026-09-30T15:43:02.751839+00:00", "trade", 6.555, 44.0]
["2026-09-30T15:43:18.164314+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:43:18.208820+00:00", "trade", 6.54, 4.0]
["2026-09-30T15:43:57.414859+00:00", "trade", 6.555, 9.0]
["2026-09-30T15:44:41.392368+00:00", "trade", 6.555, 12.0]
["2026-09-30T15:44:57.653967+00:00", "trade", 6.57, 14.0]
["2026-09-30T15:45:03.183838+00:00", "trade", 6.555, 4.0]
["2026-09-30T15:45:16.234450+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:46:02.320642+00:00", "trade", 6.57, 15.0]
["2026-09-30T15:46:15.380079+00:00", "trade", 6.555, 6.0]
["2026-09-30T15:47:02.241172+00:00", "trade", 6.555, 7.0]
["2026-09-30T15:47:03.004806+00:00", "trade", 6.555, 2.0]
["2026-09-30T15:47:19.719925+00:00", "trade", 6.555, 8.0]
["2026-09-30T15:47:41.119313+00:00", "trade", 6.58, 300.0]
["2026-09-30T15:47:57.219827+00:00", "trade", 6.555, 9.0]
["2026-09-30T15:48:14.996865+00:00", "trade", 6.555, 2.0]
["2026-09-30T15:48:34.719934+00:00", "trade", 6.555, 8.0]
["2026-09-30T15:49:12.219857+00:00", "trade", 6.555, 8.0]
["2026-09-30T15:49:20.526999+00:00", "quote", 6.53, 6.58]
["2026-09-30T15:49:35.487074+00:00", "trade", 6.5799, 2.0]
["2026-09-30T15:51:02.723721+00:00", "trade", 6.57, 34.0]
["2026-09-30T15:51:42.181581+00:00", "trade", 6.555, 6.0]
["2026-09-30T15:51:42.182263+00:00", "trade", 6.555, 3.0]
["2026-09-30T15:51:42.651259+00:00", "trade", 6.555, 2.0]
["2026-09-30T15:51:44.241627+00:00", "quote", 6.53, 6.58]
["2026-09-30T15:51:44.242052+00:00", "trade", 6.54, 26.0]
["2026-09-30T15:53:22.854121+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:53:22.855348+00:00", "trade", 6.555, 9.0]
["2026-09-30T15:53:22.855986+00:00", "trade", 6.555, 3.0]
["2026-09-30T15:53:36.556476+00:00", "trade", 6.555, 11.0]
["2026-09-30T15:53:47.334795+00:00", "quote", 6.54, 6.58]
["2026-09-30T15:53:47.335301+00:00", "quote", 6.54, 6.58]
["2026-09-30T15:53:55.151866+00:00", "quote", 6.54, 6.58]
["2026-09-30T15:54:16.563604+00:00", "quote", 6.54, 6.58]
["2026-09-30T15:54:47.733684+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:54:47.733748+00:00", "trade", 6.58, 8.0]
["2026-09-30T15:54:47.736045+00:00", "trade", 6.56, 9.0]
["2026-09-30T15:55:09.649579+00:00", "trade", 6.56, 2.0]
["2026-09-30T15:55:28.923313+00:00", "trade", 6.56, 9.0]
["2026-09-30T15:55:34.328259+00:00", "trade", 6.56, 64.0]
["2026-09-30T15:55:50.671896+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:55:58.761294+00:00", "trade", 6.56, 400.0]
["2026-09-30T15:56:00.733661+00:00", "trade", 6.58, 20.0]
["2026-09-30T15:56:00.733826+00:00", "quote", 6.54, 6.58]
["2026-09-30T15:56:00.733827+00:00", "trade", 6.57, 334.0]
["2026-09-30T15:56:00.733828+00:00", "trade", 6.58, 466.0]
["2026-09-30T15:56:00.733847+00:00", "trade", 6.58, 334.0]
["2026-09-30T15:56:00.733847+00:00", "quote", 6.54, 6.58]
["2026-09-30T15:56:00.733873+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:56:00.734118+00:00", "trade", 6.57, 204.0]
["2026-09-30T15:56:00.734119+00:00", "trade", 6.57, 152.0]
["2026-09-30T15:56:00.734171+00:00", "trade", 6.57, 120.0]
["2026-09-30T15:56:00.734182+00:00", "trade", 6.57, 10.0]
["2026-09-30T15:56:00.734186+00:00", "trade", 6.58, 19.0]
["2026-09-30T15:56:00.734191+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:56:00.734196+00:00", "trade", 6.58, 90.0]
["2026-09-30T15:56:00.734204+00:00", "trade", 6.57, 2.0]
["2026-09-30T15:56:00.734204+00:00", "quote", 6.57, 6.62]
["2026-09-30T15:56:00.734212+00:00", "trade", 6.57, 52.0]
["2026-09-30T15:56:00.734256+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:56:00.734260+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:56:00.734280+00:00", "trade", 6.58, 52.0]
["2026-09-30T15:56:00.734282+00:00", "trade", 6.58, 45.0]
["2026-09-30T15:56:00.734304+00:00", "quote", 6.57, 6.65]
["2026-09-30T15:56:00.734398+00:00", "trade", 6.57, 173.0]
["2026-09-30T15:56:00.734405+00:00", "trade", 6.57, 155.0]
["2026-09-30T15:56:00.734443+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:56:00.734457+00:00", "trade", 6.57, 38.0]
["2026-09-30T15:56:00.734538+00:00", "quote", 6.56, 6.65]
["2026-09-30T15:56:00.734584+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:56:00.734677+00:00", "trade", 6.6, 11.0]
["2026-09-30T15:56:00.734703+00:00", "quote", 6.56, 6.65]
["2026-09-30T15:56:00.734821+00:00", "quote", 6.57, 6.65]
["2026-09-30T15:56:00.734875+00:00", "quote", 6.58, 6.65]
["2026-09-30T15:56:00.735160+00:00", "quote", 6.58, 6.67]
["2026-09-30T15:56:00.737172+00:00", "quote", 6.58, 6.69]
["2026-09-30T15:56:00.740987+00:00", "trade", 6.635, 6.0]
["2026-09-30T15:56:00.756460+00:00", "quote", 6.58, 6.69]
["2026-09-30T15:56:00.843485+00:00", "trade", 6.635, 5.0]
["2026-09-30T15:56:00.946052+00:00", "quote", 6.58, 6.69]
["2026-09-30T15:56:01.047497+00:00", "quote", 6.58, 6.69]
["2026-09-30T15:56:01.962264+00:00", "quote", 6.58, 6.68]
["2026-09-30T15:56:01.962920+00:00", "quote", 6.58, 6.68]
["2026-09-30T15:56:19.759563+00:00", "quote", 6.58, 6.68]
["2026-09-30T15:56:37.410927+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:57:23.068220+00:00", "trade", 6.63, 9.0]
["2026-09-30T15:57:53.240021+00:00", "trade", 6.63, 9.0]
["2026-09-30T15:58:16.240931+00:00", "trade", 6.63, 2.0]
["2026-09-30T15:58:30.738690+00:00", "trade", 6.63, 9.0]
["2026-09-30T15:58:59.827524+00:00", "trade", 6.63, 15.0]
["2026-09-30T15:59:08.247120+00:00", "trade", 6.63, 9.0]
["2026-09-30T15:59:45.739127+00:00", "trade", 6.63, 8.0]
["2026-09-30T16:00:15.976040+00:00", "trade", 6.63, 96.0]
["2026-09-30T16:00:23.247011+00:00", "trade", 6.63, 11.0]
["2026-09-30T16:00:58.741193+00:00", "trade", 6.63, 23.0]
["2026-09-30T16:00:58.748430+00:00", "trade", 6.63, 6.0]
["2026-09-30T16:01:36.246187+00:00", "trade", 6.63, 7.0]
["2026-09-30T16:01:52.162739+00:00", "trade", 6.63, 2.0]
["2026-09-30T16:02:34.361714+00:00", "trade", 6.6469, 2.0]
["2026-09-30T16:02:51.246169+00:00", "trade", 6.63, 11.0]
["2026-09-30T16:03:28.746125+00:00", "trade", 6.63, 12.0]
["2026-09-30T16:04:06.246346+00:00", "trade", 6.63, 6.0]
["2026-09-30T16:04:06.246417+00:00", "trade", 6.63, 9.0]
["2026-09-30T16:04:43.746297+00:00", "trade", 6.63, 4.0]
["2026-09-30T16:04:43.746363+00:00", "trade", 6.63, 10.0]
["2026-09-30T16:04:44.856040+00:00", "trade", 6.5998, 2.0]
["2026-09-30T16:05:20.630748+00:00", "trade", 6.63, 2.0]
["2026-09-30T16:05:21.252785+00:00", "trade", 6.63, 5.0]
["2026-09-30T16:05:37.407938+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.407969+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.408428+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.408902+00:00", "trade", 6.58, 10.0]
["2026-09-30T16:05:37.409682+00:00", "quote", 6.58, 6.68]
["2026-09-30T16:05:37.409695+00:00", "quote", 6.58, 6.68]
["2026-09-30T16:05:37.409721+00:00", "trade", 6.58, 98.0]
["2026-09-30T16:05:37.409725+00:00", "trade", 6.58, 1.0]
["2026-09-30T16:05:37.409726+00:00", "trade", 6.58, 14.0]
["2026-09-30T16:05:37.409730+00:00", "trade", 6.58, 1.0]
["2026-09-30T16:05:37.409769+00:00", "quote", 6.58, 6.67]
["2026-09-30T16:05:37.409814+00:00", "quote", 6.58, 6.64]
["2026-09-30T16:05:37.409877+00:00", "trade", 6.58, 5.0]
["2026-09-30T16:05:37.409878+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.409881+00:00", "trade", 6.58, 20.0]
["2026-09-30T16:05:37.409882+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.409883+00:00", "quote", 6.58, 6.64]
["2026-09-30T16:05:37.409897+00:00", "quote", 6.55, 6.64]
["2026-09-30T16:05:37.409911+00:00", "quote", 6.55, 6.61]
["2026-09-30T16:05:37.410246+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:05:37.410539+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:05:37.410728+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:05:37.410740+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.410991+00:00", "quote", 6.53, 6.63]
["2026-09-30T16:05:37.411039+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:05:37.411628+00:00", "quote", 6.53, 6.63]
["2026-09-30T16:05:37.411720+00:00", "quote", 6.53, 6.63]
["2026-09-30T16:05:37.423958+00:00", "trade", 6.57, 54.0]
["2026-09-30T16:05:37.423977+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:05:37.423984+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:05:37.424921+00:00", "trade", 6.56, 7.0]
["2026-09-30T16:05:37.428476+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:05:37.428991+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:05:37.429679+00:00", "trade", 6.565, 100.0]
["2026-09-30T16:05:37.434185+00:00", "trade", 6.59, 100.0]
["2026-09-30T16:05:37.434264+00:00", "trade", 6.565, 100.0]
["2026-09-30T16:05:37.434857+00:00", "trade", 6.6, 93.0]
["2026-09-30T16:05:37.434859+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:05:37.434946+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:05:37.434955+00:00", "trade", 6.6, 100.0]
["2026-09-30T16:05:37.434955+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:05:37.434975+00:00", "quote", 6.56, 6.62]
["2026-09-30T16:05:37.435013+00:00", "quote", 6.56, 6.62]
["2026-09-30T16:05:37.435105+00:00", "trade", 6.57, 97.0]
["2026-09-30T16:05:37.435535+00:00", "quote", 6.56, 6.62]
["2026-09-30T16:05:37.435541+00:00", "quote", 6.57, 6.62]
["2026-09-30T16:05:37.435633+00:00", "trade", 6.6, 7.0]
["2026-09-30T16:05:37.436432+00:00", "quote", 6.57, 6.62]
["2026-09-30T16:05:37.444473+00:00", "quote", 6.57, 6.62]
["2026-09-30T16:05:38.250497+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:05:40.213887+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:05:41.062076+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:05:42.435689+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:05:49.151361+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:06:07.625972+00:00", "quote", 6.54, 6.62]
["2026-09-30T16:06:07.626000+00:00", "quote", 6.54, 6.62]
["2026-09-30T16:06:08.552700+00:00", "trade", 6.58, 100.0]
["2026-09-30T16:06:41.774811+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:06:41.775509+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:06:45.779212+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:06:54.364220+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:07:11.633854+00:00", "trade", 6.62, 2.0]
["2026-09-30T16:07:29.552743+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:07:49.953220+00:00", "trade", 6.585, 100.0]
["2026-09-30T16:07:49.953389+00:00", "trade", 6.585, 100.0]
["2026-09-30T16:07:49.953437+00:00", "trade", 6.62, 10.0]
["2026-09-30T16:07:49.953438+00:00", "trade", 6.62, 100.0]
["2026-09-30T16:07:49.953444+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:07:49.953457+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:07:49.953465+00:00", "quote", 6.58, 6.62]
["2026-09-30T16:07:49.953488+00:00", "quote", 6.58, 6.62]
["2026-09-30T16:07:49.953715+00:00", "quote", 6.58, 6.62]
["2026-09-30T16:07:49.953722+00:00", "quote", 6.58, 6.62]
["2026-09-30T16:07:49.953736+00:00", "trade", 6.62, 10.0]
["2026-09-30T16:07:49.953739+00:00", "trade", 6.62, 100.0]
["2026-09-30T16:07:49.953741+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:07:49.954015+00:00", "trade", 6.62, 100.0]
["2026-09-30T16:07:49.954016+00:00", "quote", 6.58, 6.65]
["2026-09-30T16:07:49.954053+00:00", "trade", 6.62, 21.0]
["2026-09-30T16:07:49.954139+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:07:49.954415+00:00", "trade", 6.585, 300.0]
["2026-09-30T16:07:49.954525+00:00", "trade", 6.585, 100.0]
["2026-09-30T16:07:49.954929+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:07:49.954941+00:00", "trade", 6.58, 2100.0]
["2026-09-30T16:07:49.955215+00:00", "trade", 6.585, 200.0]
["2026-09-30T16:07:49.955420+00:00", "trade", 6.61, 100.0]
["2026-09-30T16:07:49.955492+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:07:49.955745+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:07:49.959765+00:00", "trade", 6.65, 96.0]
["2026-09-30T16:07:49.959767+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:07:49.960018+00:00", "trade", 6.65, 404.0]
["2026-09-30T16:07:49.960020+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:07:49.960077+00:00", "quote", 6.62, 6.7]
["2026-09-30T16:07:49.960245+00:00", "trade", 6.62, 5.0]
["2026-09-30T16:07:49.960622+00:00", "quote", 6.62, 6.7]
["2026-09-30T16:07:49.960878+00:00", "quote", 6.62, 6.7]
["2026-09-30T16:07:49.961417+00:00", "trade", 6.62, 200.0]
["2026-09-30T16:07:49.964396+00:00", "trade", 6.62, 100.0]
["2026-09-30T16:07:50.066863+00:00", "trade", 6.66, 13.0]
["2026-09-30T16:07:51.112808+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:07:52.184589+00:00", "quote", 6.62, 6.68]
["2026-09-30T16:07:54.487616+00:00", "trade", 6.65, 7.0]
["2026-09-30T16:07:54.487678+00:00", "trade", 6.65, 10.0]
["2026-09-30T16:08:13.546326+00:00", "trade", 6.65, 21.0]
["2026-09-30T16:08:13.555230+00:00", "trade", 6.65, 200.0]
["2026-09-30T16:08:13.556446+00:00", "trade", 6.65, 100.0]
["2026-09-30T16:08:29.767404+00:00", "quote", 6.62, 6.68]
["2026-09-30T16:08:37.343481+00:00", "trade", 6.65, 9.0]
["2026-09-30T16:08:47.145500+00:00", "trade", 6.62, 21.0]
["2026-09-30T16:08:47.146411+00:00", "trade", 6.62, 100.0]
["2026-09-30T16:08:47.146412+00:00", "trade", 6.62, 53.0]
["2026-09-30T16:08:47.146428+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:08:47.146434+00:00", "quote", 6.62, 6.64]
["2026-09-30T16:08:47.146441+00:00", "quote", 6.62, 6.63]
["2026-09-30T16:08:47.146447+00:00", "trade", 6.61, 1.0]
["2026-09-30T16:08:47.146459+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:08:47.146466+00:00", "trade", 6.62, 84.0]
["2026-09-30T16:08:47.146475+00:00", "trade", 6.61, 47.0]
["2026-09-30T16:08:47.146806+00:00", "trade", 6.62, 106.0]
["2026-09-30T16:08:47.146808+00:00", "trade", 6.62, 128.0]
["2026-09-30T16:08:47.146808+00:00", "trade", 6.62, 20.0]
["2026-09-30T16:08:47.146809+00:00", "quote", 6.59, 6.63]
["2026-09-30T16:08:47.146841+00:00", "quote", 6.59, 6.63]
["2026-09-30T16:08:47.147109+00:00", "quote", 6.59, 6.62]
["2026-09-30T16:08:47.147124+00:00", "trade", 6.6, 2.0]
["2026-09-30T16:08:47.147513+00:00", "trade", 6.605, 38.0]
["2026-09-30T16:08:47.147736+00:00", "trade", 6.605, 62.0]
["2026-09-30T16:08:47.148315+00:00", "quote", 6.59, 6.62]
["2026-09-30T16:08:47.151199+00:00", "trade", 6.59, 2.0]
["2026-09-30T16:08:47.151202+00:00", "trade", 6.59, 167.0]
["2026-09-30T16:08:47.151205+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:08:47.151235+00:00", "trade", 6.59, 1.0]
["2026-09-30T16:08:47.151286+00:00", "quote", 6.55, 6.61]
["2026-09-30T16:08:47.151325+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:08:47.151822+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:08:47.152099+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:08:47.152110+00:00", "quote", 6.5, 6.62]
["2026-09-30T16:08:47.153441+00:00", "trade", 6.57, 4.0]
["2026-09-30T16:08:47.153489+00:00", "quote", 6.5, 6.62]
["2026-09-30T16:08:47.158878+00:00", "quote", 6.47, 6.62]
["2026-09-30T16:08:47.159923+00:00", "quote", 6.47, 6.62]
["2026-09-30T16:08:47.171445+00:00", "quote", 6.47, 6.62]
["2026-09-30T16:08:48.651352+00:00", "quote", 6.56, 6.62]
["2026-09-30T16:08:52.789498+00:00", "quote", 6.56, 6.62]
["2026-09-30T16:09:19.788007+00:00", "trade", 6.56, 76.0]
["2026-09-30T16:09:19.788008+00:00", "quote", 6.53, 6.62]
["2026-09-30T16:09:19.789936+00:00", "quote", 6.55, 6.62]
["2026-09-30T16:09:20.639816+00:00", "quote", 6.55, 6.61]
["2026-09-30T16:09:20.639847+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:09:20.664584+00:00", "trade", 6.56, 61.0]
["2026-09-30T16:09:20.664607+00:00", "quote", 6.53, 6.59]
["2026-09-30T16:09:20.664613+00:00", "quote", 6.53, 6.59]
["2026-09-30T16:09:20.664633+00:00", "trade", 6.56, 3.0]
["2026-09-30T16:09:20.665739+00:00", "quote", 6.53, 6.56]
["2026-09-30T16:09:20.666077+00:00", "trade", 6.55, 1.0]
["2026-09-30T16:09:20.774542+00:00", "trade", 6.545, 4.0]
["2026-09-30T16:09:20.774543+00:00", "trade", 6.545, 4.0]
["2026-09-30T16:09:20.774693+00:00", "trade", 6.545, 4.0]
["2026-09-30T16:09:20.783641+00:00", "trade", 6.5475, 4.0]
["2026-09-30T16:09:20.799488+00:00", "trade", 6.545, 4.0]
["2026-09-30T16:09:21.835889+00:00", "trade", 6.56, 1.0]
["2026-09-30T16:09:21.836131+00:00", "trade", 6.56, 2422.0]
["2026-09-30T16:09:21.836132+00:00", "quote", 6.53, 6.56]
["2026-09-30T16:09:21.836140+00:00", "trade", 6.56, 5.0]
["2026-09-30T16:09:21.836143+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:09:21.836145+00:00", "quote", 6.53, 6.59]
["2026-09-30T16:09:21.836169+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:09:21.836191+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:09:21.836220+00:00", "quote", 6.54, 6.6]
["2026-09-30T16:09:21.836240+00:00", "quote", 6.54, 6.61]
["2026-09-30T16:09:21.836311+00:00", "quote", 6.54, 6.61]
["2026-09-30T16:09:21.836733+00:00", "quote", 6.54, 6.61]
["2026-09-30T16:09:21.837389+00:00", "quote", 6.54, 6.61]
["2026-09-30T16:09:21.844229+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:09:21.865070+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:09:21.867105+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:09:31.598076+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:10:28.265559+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:10:43.918681+00:00", "trade", 6.6, 8.0]
["2026-09-30T16:10:44.433630+00:00", "trade", 6.55, 1.0]
["2026-09-30T16:10:48.504686+00:00", "trade", 6.57, 5.0]
["2026-09-30T16:10:50.307557+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:10:53.106396+00:00", "trade", 6.55, 26.0]
["2026-09-30T16:11:00.797759+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:11:06.794747+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:11:48.210921+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:12:12.743011+00:00", "trade", 6.57, 7.0]
["2026-09-30T16:12:12.743667+00:00", "trade", 6.57, 6.0]
["2026-09-30T16:12:12.902656+00:00", "trade", 6.57, 2.0]
["2026-09-30T16:12:12.902657+00:00", "trade", 6.57, 43.0]
["2026-09-30T16:12:36.423623+00:00", "trade", 6.57, 12.0]
["2026-09-30T16:12:45.856225+00:00", "trade", 6.57, 2.0]
["2026-09-30T16:12:45.856225+00:00", "trade", 6.57, 74.0]
["2026-09-30T16:12:58.307363+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:12:58.312532+00:00", "trade", 6.57, 78.0]
["2026-09-30T16:13:11.512361+00:00", "trade", 6.57, 22.0]
["2026-09-30T16:13:11.512363+00:00", "trade", 6.57, 2.0]
["2026-09-30T16:13:11.512611+00:00", "trade", 6.57, 71.0]
["2026-09-30T16:13:20.066293+00:00", "trade", 6.54, 1.0]
["2026-09-30T16:13:20.066492+00:00", "trade", 6.54, 1.0]
["2026-09-30T16:13:22.601949+00:00", "trade", 6.57, 2.0]
["2026-09-30T16:13:23.980643+00:00", "trade", 6.57, 200.0]
["2026-09-30T16:13:58.465232+00:00", "trade", 6.57, 500.0]
["2026-09-30T16:13:58.466338+00:00", "trade", 6.57, 11.0]
["2026-09-30T16:14:08.456246+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:14:08.456297+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:14:08.456644+00:00", "quote", 6.53, 6.61]
["2026-09-30T16:14:08.456974+00:00", "trade", 6.54, 20.0]
["2026-09-30T16:14:28.923595+00:00", "trade", 6.57, 9.0]
["2026-09-30T16:14:28.923658+00:00", "trade", 6.57, 1.0]
["2026-09-30T16:15:06.429477+00:00", "trade", 6.57, 9.0]
["2026-09-30T16:15:28.308297+00:00", "trade", 6.57, 216.0]
["2026-09-30T16:15:28.640769+00:00", "trade", 6.5405, 2.0]
["2026-09-30T16:15:31.291852+00:00", "trade", 6.57, 500.0]
["2026-09-30T16:15:41.926160+00:00", "trade", 6.57, 3.0]
["2026-09-30T16:15:41.927312+00:00", "trade", 6.57, 3.0]
["2026-09-30T16:15:41.927556+00:00", "trade", 6.57, 3.0]
["2026-09-30T16:15:41.927608+00:00", "trade", 6.6, 8.0]
["2026-09-30T16:15:41.927906+00:00", "trade", 6.57, 3.0]
["2026-09-30T16:15:41.937780+00:00", "trade", 6.57, 7.0]
["2026-09-30T16:17:44.458382+00:00", "trade", 6.57, 8.0]
["2026-09-30T16:17:57.548848+00:00", "trade", 6.5552, 300.0]
["2026-09-30T16:18:11.932731+00:00", "trade", 6.57, 8.0]
["2026-09-30T16:18:30.464341+00:00", "quote", 6.54, 6.61]
["2026-09-30T16:18:30.472315+00:00", "trade", 6.575, 500.0]
["2026-09-30T16:18:30.475030+00:00", "trade", 6.57, 45.0]
["2026-09-30T16:18:30.479114+00:00", "trade", 6.575, 100.0]
["2026-09-30T16:18:30.486504+00:00", "trade", 6.575, 3.0]
["2026-09-30T16:18:30.486550+00:00", "trade", 6.575, 3.0]
["2026-09-30T16:18:30.487054+00:00", "trade", 6.575, 3.0]
["2026-09-30T16:18:30.487057+00:00", "trade", 6.575, 3.0]
["2026-09-30T16:18:30.494616+00:00", "trade", 6.6, 1.0]
["2026-09-30T16:18:30.497449+00:00", "trade", 6.61, 100.0]
["2026-09-30T16:18:30.497450+00:00", "quote", 6.54, 6.61]
["2026-09-30T16:18:30.497470+00:00", "quote", 6.58, 6.61]
["2026-09-30T16:18:30.497814+00:00", "trade", 6.61, 55.0]
["2026-09-30T16:18:30.497816+00:00", "quote", 6.58, 6.61]
["2026-09-30T16:18:30.498036+00:00", "quote", 6.58, 6.61]
["2026-09-30T16:18:30.498092+00:00", "trade", 6.61, 100.0]
["2026-09-30T16:18:30.498143+00:00", "quote", 6.57, 6.61]
["2026-09-30T16:18:30.498168+00:00", "trade", 6.61, 10.0]
["2026-09-30T16:18:30.498168+00:00", "trade", 6.61, 7.0]
["2026-09-30T16:18:30.498209+00:00", "trade", 6.61, 100.0]
["2026-09-30T16:18:30.498210+00:00", "quote", 6.57, 6.65]
["2026-09-30T16:18:30.498216+00:00", "trade", 6.61, 45.0]
["2026-09-30T16:18:30.498316+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:18:30.498455+00:00", "quote", 6.59, 6.67]
["2026-09-30T16:18:30.498754+00:00", "quote", 6.54, 6.67]
["2026-09-30T16:18:30.498877+00:00", "quote", 6.59, 6.67]
["2026-09-30T16:18:30.499122+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.499867+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.515555+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.550197+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.567498+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.569539+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.600324+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.602366+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.604517+00:00", "trade", 6.645, 6.0]
["2026-09-30T16:18:30.701985+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.704000+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.863287+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:30.865326+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:31.397752+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:31.398280+00:00", "quote", 6.59, 6.7]
["2026-09-30T16:18:31.854296+00:00", "quote", 6.59, 6.69]
["2026-09-30T16:18:37.005012+00:00", "quote", 6.59, 6.69]
["2026-09-30T16:18:49.434442+00:00", "trade", 6.64, 6.0]
["2026-09-30T16:19:04.766006+00:00", "quote", 6.59, 6.69]
["2026-09-30T16:19:26.934881+00:00", "trade", 6.64, 7.0]
["2026-09-30T16:20:04.441328+00:00", "trade", 6.64, 12.0]
["2026-09-30T16:20:39.935294+00:00", "trade", 6.64, 26.0]
["2026-09-30T16:20:39.936608+00:00", "trade", 6.64, 1.0]
["2026-09-30T16:20:39.943645+00:00", "trade", 6.64, 8.0]
["2026-09-30T16:21:05.083765+00:00", "quote", 6.59, 6.69]
["2026-09-30T16:21:22.797394+00:00", "trade", 6.64, 9.0]
["2026-09-30T16:21:22.799789+00:00", "quote", 6.59, 6.69]
["2026-09-30T16:21:50.681191+00:00", "quote", 6.59, 6.69]
["2026-09-30T16:21:50.681740+00:00", "quote", 6.6, 6.69]
["2026-09-30T16:21:50.682170+00:00", "quote", 6.6, 6.69]
["2026-09-30T16:21:50.682190+00:00", "quote", 6.6, 6.69]
["2026-09-30T16:21:59.182073+00:00", "quote", 6.6, 6.69]
["2026-09-30T16:22:02.559233+00:00", "trade", 6.61, 10.0]
["2026-09-30T16:22:23.775139+00:00", "trade", 6.66, 10.0]
["2026-09-30T16:22:29.640263+00:00", "trade", 6.61, 26.0]
["2026-09-30T16:22:48.514499+00:00", "trade", 6.645, 9.0]
["2026-09-30T16:23:16.762473+00:00", "quote", 6.6, 6.69]
["2026-09-30T16:23:16.763173+00:00", "quote", 6.61, 6.69]
["2026-09-30T16:23:16.763603+00:00", "quote", 6.61, 6.69]
["2026-09-30T16:23:16.763615+00:00", "quote", 6.61, 6.69]
["2026-09-30T16:23:27.624710+00:00", "trade", 6.62, 15.0]
["2026-09-30T16:23:31.371321+00:00", "trade", 6.65, 9.0]
["2026-09-30T16:23:32.229302+00:00", "quote", 6.61, 6.69]
["2026-09-30T16:24:02.166700+00:00", "trade", 6.64, 15.0]
["2026-09-30T16:24:14.228464+00:00", "trade", 6.65, 9.0]
["2026-09-30T16:24:57.089172+00:00", "trade", 6.65, 8.0]
["2026-09-30T16:25:19.384417+00:00", "quote", 6.61, 6.69]
["2026-09-30T16:25:19.384957+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:25:19.385267+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:25:19.385385+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:25:19.385397+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:25:19.616698+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:25:31.342876+00:00", "quote", 6.62, 6.69]
["2026-09-30T16:25:31.343428+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:31.378433+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:31.378569+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:34.766275+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:34.766289+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:37.942753+00:00", "trade", 6.66, 18.0]
["2026-09-30T16:25:37.949552+00:00", "trade", 6.66, 6.0]
["2026-09-30T16:25:42.392589+00:00", "trade", 6.64, 20.0]
["2026-09-30T16:25:42.392695+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:42.393236+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:25:47.504305+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:26:15.321414+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:15.321416+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:15.321475+00:00", "trade", 6.63, 100.0]
["2026-09-30T16:26:15.321514+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:15.321543+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:15.321564+00:00", "trade", 6.64, 381.0]
["2026-09-30T16:26:15.321577+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:15.321744+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:15.321783+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:26:39.019785+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:27:10.023059+00:00", "trade", 6.65, 20.0]
["2026-09-30T16:27:10.024207+00:00", "trade", 6.66, 10.0]
["2026-09-30T16:27:10.024854+00:00", "trade", 6.66, 3.0]
["2026-09-30T16:27:14.508580+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508595+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508605+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508619+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508620+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508621+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508625+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508697+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508731+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508785+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508796+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508908+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508926+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508958+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508973+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.508979+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.508997+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.509009+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.509061+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.509086+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.509121+00:00", "trade", 6.64, 38.0]
["2026-09-30T16:27:14.510827+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.514982+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:27:14.519890+00:00", "trade", 6.631, 200.0]
["2026-09-30T16:27:14.520241+00:00", "trade", 6.631, 400.0]
["2026-09-30T16:27:14.520595+00:00", "trade", 6.631, 800.0]
["2026-09-30T16:27:14.520858+00:00", "trade", 6.631, 70.0]
["2026-09-30T16:27:14.521124+00:00", "trade", 6.631, 9.0]
["2026-09-30T16:27:14.521521+00:00", "trade", 6.63, 100.0]
["2026-09-30T16:27:14.521522+00:00", "trade", 6.63, 100.0]
["2026-09-30T16:27:14.521524+00:00", "trade", 6.63, 20.0]
["2026-09-30T16:27:14.521525+00:00", "trade", 6.63, 161.0]
["2026-09-30T16:27:14.521527+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:27:14.521533+00:00", "quote", 6.63, 6.69]
["2026-09-30T16:27:14.521548+00:00", "trade", 6.63, 1.0]
["2026-09-30T16:27:14.521556+00:00", "quote", 6.63, 6.65]
["2026-09-30T16:27:14.521570+00:00", "quote", 6.63, 6.65]
["2026-09-30T16:27:14.521898+00:00", "trade", 6.63, 100.0]
["2026-09-30T16:27:14.521898+00:00", "trade", 6.63, 100.0]
["2026-09-30T16:27:14.521898+00:00", "quote", 6.63, 6.65]
["2026-09-30T16:27:14.521905+00:00", "quote", 6.62, 6.65]
["2026-09-30T16:27:14.522193+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:27:14.527154+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:27:14.535325+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:27:14.535888+00:00", "trade", 6.61, 319.0]
["2026-09-30T16:27:14.538109+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:27:14.622461+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:27:15.710569+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:27:21.240098+00:00", "quote", 6.58, 6.65]
["2026-09-30T16:27:21.241487+00:00", "quote", 6.58, 6.65]
["2026-09-30T16:27:21.477229+00:00", "trade", 6.615, 2.0]
["2026-09-30T16:27:21.482985+00:00", "trade", 6.615, 3.0]
["2026-09-30T16:27:21.486874+00:00", "trade", 6.615, 2.0]
["2026-09-30T16:27:21.487061+00:00", "trade", 6.615, 3.0]
["2026-09-30T16:27:21.492255+00:00", "trade", 6.615, 3.0]
["2026-09-30T16:27:21.493380+00:00", "trade", 6.6225, 3.0]
["2026-09-30T16:27:21.494013+00:00", "trade", 6.615, 2.0]
["2026-09-30T16:27:21.494329+00:00", "trade", 6.615, 2.0]
["2026-09-30T16:27:21.494562+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:27:21.496280+00:00", "trade", 6.615, 2.0]
["2026-09-30T16:27:21.496999+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:27:21.501073+00:00", "trade", 6.615, 3.0]
["2026-09-30T16:27:21.543108+00:00", "trade", 6.615, 2.0]
["2026-09-30T16:27:33.634088+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:27:33.634744+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:28:00.829615+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:28:00.830062+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:28:24.876168+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:28:24.884982+00:00", "trade", 6.615, 1.0]
["2026-09-30T16:28:28.163075+00:00", "trade", 6.615, 100.0]
["2026-09-30T16:28:28.163083+00:00", "trade", 6.615, 100.0]
["2026-09-30T16:28:28.163086+00:00", "quote", 6.58, 6.61]
["2026-09-30T16:28:28.163138+00:00", "trade", 6.61, 1800.0]
["2026-09-30T16:28:28.163139+00:00", "quote", 6.58, 6.65]
["2026-09-30T16:28:45.451437+00:00", "trade", 6.64, 4.0]
["2026-09-30T16:29:16.052750+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:29:16.055343+00:00", "trade", 6.63, 12.0]
["2026-09-30T16:29:16.057210+00:00", "trade", 6.63, 1.0]
["2026-09-30T16:29:20.821970+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:29:20.822980+00:00", "trade", 6.63, 59.0]
["2026-09-30T16:29:22.951356+00:00", "trade", 6.64, 6.0]
["2026-09-30T16:29:22.954554+00:00", "trade", 6.63, 9.0]
["2026-09-30T16:29:25.455049+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:29:25.456411+00:00", "trade", 6.63, 1.0]
["2026-09-30T16:29:25.456411+00:00", "quote", 6.63, 6.65]
["2026-09-30T16:29:30.382844+00:00", "quote", 6.62, 6.65]
["2026-09-30T16:29:30.384173+00:00", "quote", 6.64, 6.65]
["2026-09-30T16:29:30.384175+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:29:30.384175+00:00", "trade", 6.64, 100.0]
["2026-09-30T16:29:30.384194+00:00", "trade", 6.64, 111.0]
["2026-09-30T16:29:30.384195+00:00", "quote", 6.62, 6.65]
["2026-09-30T16:29:30.388438+00:00", "trade", 6.63, 96.0]
["2026-09-30T16:29:30.388439+00:00", "quote", 6.61, 6.65]
["2026-09-30T16:29:30.388489+00:00", "trade", 6.62, 20.0]
["2026-09-30T16:29:30.394518+00:00", "trade", 6.63, 7.0]
["2026-09-30T16:30:00.456478+00:00", "trade", 6.63, 7.0]
["2026-09-30T16:30:33.747021+00:00", "trade", 6.63, 32.0]
["2026-09-30T16:30:35.951452+00:00", "trade", 6.64, 15.0]
["2026-09-30T16:30:49.438139+00:00", "trade", 6.63, 6.0]
["2026-09-30T16:30:52.760712+00:00", "quote", 6.57, 6.65]
["2026-09-30T16:30:52.761027+00:00", "quote", 6.55, 6.65]
["2026-09-30T16:30:52.761714+00:00", "quote", 6.51, 6.65]
["2026-09-30T16:30:52.761785+00:00", "quote", 6.57, 6.65]
["2026-09-30T16:30:52.762765+00:00", "quote", 6.57, 6.65]
["2026-09-30T16:31:00.574838+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:31:13.483033+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:32:05.515400+00:00", "trade", 6.64, 20.0]
["2026-09-30T16:32:06.655000+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:34:04.417227+00:00", "trade", 6.62, 10.0]
["2026-09-30T16:34:04.419142+00:00", "trade", 6.62, 2.0]
["2026-09-30T16:34:10.244162+00:00", "trade", 6.62, 11.0]
["2026-09-30T16:34:27.984971+00:00", "trade", 6.62, 5400.0]
["2026-09-30T16:34:27.985803+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:34:53.105315+00:00", "trade", 6.62, 13.0]
["2026-09-30T16:34:54.303930+00:00", "trade", 6.62, 3.0]
["2026-09-30T16:34:54.303931+00:00", "trade", 6.62, 93.0]
["2026-09-30T16:35:33.959168+00:00", "trade", 6.62, 28.0]
["2026-09-30T16:35:33.967486+00:00", "trade", 6.62, 4.0]
["2026-09-30T16:35:54.866612+00:00", "trade", 6.62, 3.0]
["2026-09-30T16:35:54.866613+00:00", "trade", 6.62, 61.0]
["2026-09-30T16:36:02.668616+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:36:02.668666+00:00", "trade", 6.62, 2.0]
["2026-09-30T16:36:02.668740+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:36:16.821189+00:00", "trade", 6.62, 6.0]
["2026-09-30T16:36:34.177260+00:00", "trade", 6.62, 2.0]
["2026-09-30T16:36:34.177261+00:00", "trade", 6.62, 71.0]
["2026-09-30T16:36:59.678315+00:00", "trade", 6.62, 1.0]
["2026-09-30T16:36:59.678380+00:00", "trade", 6.62, 13.0]
["2026-09-30T16:37:13.974632+00:00", "trade", 6.59, 1.0]
["2026-09-30T16:37:42.535635+00:00", "trade", 6.62, 10.0]
["2026-09-30T16:37:42.535694+00:00", "trade", 6.62, 7.0]
["2026-09-30T16:37:42.535753+00:00", "trade", 6.62, 7.0]
["2026-09-30T16:38:25.392593+00:00", "trade", 6.62, 3.0]
["2026-09-30T16:38:25.392802+00:00", "trade", 6.62, 4.0]
["2026-09-30T16:40:31.967990+00:00", "trade", 6.64, 15.0]
["2026-09-30T16:40:38.817514+00:00", "trade", 6.62, 5.0]
["2026-09-30T16:41:37.662687+00:00", "trade", 6.65, 1.0]
["2026-09-30T16:42:13.125090+00:00", "trade", 6.6, 100.0]
["2026-09-30T16:42:13.125170+00:00", "trade", 6.6, 100.0]
["2026-09-30T16:42:13.125201+00:00", "trade", 6.6, 100.0]
["2026-09-30T16:42:13.125888+00:00", "trade", 6.62, 10.0]
["2026-09-30T16:42:13.126564+00:00", "trade", 6.62, 6.0]
["2026-09-30T16:42:13.132975+00:00", "trade", 6.6, 100.0]
["2026-09-30T16:42:24.472812+00:00", "trade", 6.62, 13.0]
["2026-09-30T16:42:24.472874+00:00", "trade", 6.62, 2.0]
["2026-09-30T16:42:55.976958+00:00", "trade", 6.6, 38.0]
["2026-09-30T16:43:01.972829+00:00", "trade", 6.62, 9.0]
["2026-09-30T16:43:01.972895+00:00", "trade", 6.62, 6.0]
["2026-09-30T16:43:39.472826+00:00", "trade", 6.62, 8.0]
["2026-09-30T16:43:39.472884+00:00", "trade", 6.62, 6.0]
["2026-09-30T16:43:39.472947+00:00", "trade", 6.62, 2.0]
["2026-09-30T16:44:16.975462+00:00", "trade", 6.62, 13.0]
["2026-09-30T16:44:58.806534+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:45:16.417986+00:00", "trade", 6.6427, 2.0]
["2026-09-30T16:45:27.847916+00:00", "trade", 6.62, 5.0]
["2026-09-30T16:46:10.699891+00:00", "trade", 6.62, 12.0]
["2026-09-30T16:46:53.557118+00:00", "trade", 6.62, 10.0]
["2026-09-30T16:46:53.557184+00:00", "trade", 6.62, 5.0]
["2026-09-30T16:47:06.986350+00:00", "trade", 6.59, 1.0]
["2026-09-30T16:47:06.986351+00:00", "trade", 6.59, 56.0]
["2026-09-30T16:47:06.986351+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:47:19.135927+00:00", "trade", 6.59, 100.0]
["2026-09-30T16:47:19.135929+00:00", "trade", 6.59, 12.0]
["2026-09-30T16:47:19.135930+00:00", "quote", 6.59, 6.65]
["2026-09-30T16:47:19.135937+00:00", "trade", 6.59, 54.0]
["2026-09-30T16:47:19.135937+00:00", "trade", 6.59, 1.0]
["2026-09-30T16:47:19.135947+00:00", "trade", 6.59, 20.0]
["2026-09-30T16:47:19.135990+00:00", "quote", 6.59, 6.64]
["2026-09-30T16:47:19.136060+00:00", "quote", 6.59, 6.64]
["2026-09-30T16:47:19.136071+00:00", "quote", 6.59, 6.64]
["2026-09-30T16:47:19.136223+00:00", "trade", 6.59, 100.0]
["2026-09-30T16:47:19.136224+00:00", "quote", 6.53, 6.64]
["2026-09-30T16:47:19.136342+00:00", "trade", 6.57, 11.0]
["2026-09-30T16:47:19.136415+00:00", "quote", 6.53, 6.64]
["2026-09-30T16:47:19.137021+00:00", "quote", 6.53, 6.64]
["2026-09-30T16:47:19.137024+00:00", "quote", 6.53, 6.64]
["2026-09-30T16:47:19.137110+00:00", "quote", 6.53, 6.64]
["2026-09-30T16:47:19.146291+00:00", "quote", 6.53, 6.64]
["2026-09-30T16:47:19.160989+00:00", "trade", 6.57, 1.0]
["2026-09-30T16:47:19.165620+00:00", "trade", 6.57, 1.0]
["2026-09-30T16:47:19.168616+00:00", "trade", 6.56, 34.0]
["2026-09-30T16:47:19.168699+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:47:19.168788+00:00", "trade", 6.57, 64.0]
["2026-09-30T16:47:19.173940+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:47:19.239496+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:47:19.271080+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:47:19.363847+00:00", "trade", 6.565, 100.0]
["2026-09-30T16:47:21.107525+00:00", "quote", 6.53, 6.6]
["2026-09-30T16:47:21.134097+00:00", "quote", 6.53, 6.59]
["2026-09-30T16:47:21.183675+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:21.184187+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:21.184212+00:00", "trade", 6.57, 200.0]
["2026-09-30T16:47:21.190313+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:21.191574+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:21.191677+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:21.192157+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:22.986884+00:00", "quote", 6.53, 6.59]
["2026-09-30T16:47:25.061096+00:00", "quote", 6.55, 6.59]
["2026-09-30T16:47:25.064463+00:00", "trade", 6.57, 100.0]
["2026-09-30T16:47:25.065034+00:00", "trade", 6.57, 7.0]
["2026-09-30T16:47:25.065109+00:00", "trade", 6.57, 19.0]
["2026-09-30T16:47:25.078138+00:00", "trade", 6.56, 1.0]
["2026-09-30T16:47:25.078140+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078177+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078180+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078183+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078184+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078184+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078188+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078296+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078367+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078376+00:00", "trade", 6.56, 200.0]
["2026-09-30T16:47:25.078394+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078414+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.078535+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.080977+00:00", "trade", 6.56, 100.0]
["2026-09-30T16:47:25.082703+00:00", "trade", 6.57, 5.0]
["2026-09-30T16:48:19.271340+00:00", "trade", 6.57, 6.0]
["2026-09-30T16:48:30.254163+00:00", "quote", 6.55, 6.56]
["2026-09-30T16:48:30.254170+00:00", "trade", 6.55, 100.0]
["2026-09-30T16:48:30.254170+00:00", "quote", 6.55, 6.56]
["2026-09-30T16:48:30.254219+00:00", "trade", 6.55, 1.0]
["2026-09-30T16:48:30.254238+00:00", "quote", 6.49, 6.56]
["2026-09-30T16:48:30.254239+00:00", "trade", 6.55, 24.0]
["2026-09-30T16:48:30.254239+00:00", "trade", 6.55, 100.0]
["2026-09-30T16:48:30.254282+00:00", "trade", 6.54, 54.0]
["2026-09-30T16:48:30.254378+00:00", "trade", 6.55, 1.0]
["2026-09-30T16:48:30.254378+00:00", "trade", 6.55, 1.0]
["2026-09-30T16:48:30.255112+00:00", "quote", 6.48, 6.56]
["2026-09-30T16:48:30.255171+00:00", "trade", 6.53, 7.0]
["2026-09-30T16:48:30.255247+00:00", "trade", 6.53, 22.0]
["2026-09-30T16:48:30.255891+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:48:30.257038+00:00", "trade", 6.51, 5.0]
["2026-09-30T16:48:30.257038+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:48:30.257613+00:00", "trade", 6.49, 46.0]
["2026-09-30T16:48:30.257642+00:00", "trade", 6.49, 47.0]
["2026-09-30T16:48:30.260496+00:00", "quote", 6.45, 6.56]
["2026-09-30T16:48:30.284083+00:00", "quote", 6.45, 6.56]
["2026-09-30T16:48:30.303901+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:48:30.304523+00:00", "quote", 6.45, 6.56]
["2026-09-30T16:48:30.312982+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:48:30.370257+00:00", "quote", 6.45, 6.56]
["2026-09-30T16:48:30.370259+00:00", "quote", 6.45, 6.56]
["2026-09-30T16:48:38.739831+00:00", "quote", 6.45, 6.56]
["2026-09-30T16:48:45.684260+00:00", "quote", 6.45, 6.55]
["2026-09-30T16:48:45.726371+00:00", "quote", 6.45, 6.55]
["2026-09-30T16:48:52.521981+00:00", "quote", 6.45, 6.55]
["2026-09-30T16:49:02.853864+00:00", "trade", 6.5, 38.0]
["2026-09-30T16:49:02.962325+00:00", "trade", 6.5, 400.0]
["2026-09-30T16:49:05.890290+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:49:05.890989+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:49:05.891073+00:00", "trade", 6.5, 4.0]
["2026-09-30T16:49:05.891496+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:50:25.847659+00:00", "trade", 6.55, 16.0]
["2026-09-30T16:50:34.143911+00:00", "quote", 6.52, 6.55]
["2026-09-30T16:50:34.144149+00:00", "trade", 6.54, 62.0]
["2026-09-30T16:50:34.144175+00:00", "trade", 6.54, 210.0]
["2026-09-30T16:50:34.144446+00:00", "trade", 6.54, 100.0]
["2026-09-30T16:50:34.144447+00:00", "trade", 6.54, 110.0]
["2026-09-30T16:50:34.144717+00:00", "trade", 6.54, 200.0]
["2026-09-30T16:50:37.579271+00:00", "quote", 6.52, 6.55]
["2026-09-30T16:50:37.580243+00:00", "trade", 6.535, 6.0]
["2026-09-30T16:50:37.580301+00:00", "trade", 6.535, 13.0]
["2026-09-30T16:50:37.580362+00:00", "trade", 6.535, 87.0]
["2026-09-30T16:50:59.045270+00:00", "trade", 6.535, 420.0]
["2026-09-30T16:50:59.144145+00:00", "trade", 6.5325, 600.0]
["2026-09-30T16:51:37.125530+00:00", "quote", 6.52, 6.55]
["2026-09-30T16:52:17.718210+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:17.718230+00:00", "quote", 6.52, 6.54]
["2026-09-30T16:52:17.718237+00:00", "quote", 6.52, 6.54]
["2026-09-30T16:52:17.718244+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:17.718299+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:17.718300+00:00", "quote", 6.5, 6.53]
["2026-09-30T16:52:17.718590+00:00", "trade", 6.52, 15.0]
["2026-09-30T16:52:17.718848+00:00", "quote", 6.5, 6.54]
["2026-09-30T16:52:17.719966+00:00", "quote", 6.5, 6.54]
["2026-09-30T16:52:17.723254+00:00", "quote", 6.5, 6.54]
["2026-09-30T16:52:17.723261+00:00", "quote", 6.5, 6.54]
["2026-09-30T16:52:17.723618+00:00", "quote", 6.45, 6.54]
["2026-09-30T16:52:17.723672+00:00", "trade", 6.5, 24.0]
["2026-09-30T16:52:17.723698+00:00", "quote", 6.45, 6.53]
["2026-09-30T16:52:17.723705+00:00", "quote", 6.45, 6.53]
["2026-09-30T16:52:17.723712+00:00", "quote", 6.45, 6.53]
["2026-09-30T16:52:17.723927+00:00", "quote", 6.44, 6.53]
["2026-09-30T16:52:17.724541+00:00", "quote", 6.42, 6.53]
["2026-09-30T16:52:17.729317+00:00", "quote", 6.42, 6.53]
["2026-09-30T16:52:17.729324+00:00", "quote", 6.42, 6.53]
["2026-09-30T16:52:17.730909+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:52:18.265717+00:00", "quote", 6.42, 6.53]
["2026-09-30T16:52:18.967329+00:00", "quote", 6.42, 6.52]
["2026-09-30T16:52:18.975309+00:00", "quote", 6.42, 6.52]
["2026-09-30T16:52:18.975466+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:52:18.977457+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:52:21.691708+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:52:21.718528+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:52:34.425534+00:00", "trade", 6.465, 8.0]
["2026-09-30T16:53:03.917727+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:53:12.385879+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:53:17.283182+00:00", "trade", 6.465, 10.0]
["2026-09-30T16:54:00.141423+00:00", "trade", 6.465, 12.0]
["2026-09-30T16:54:43.001175+00:00", "trade", 6.465, 11.0]
["2026-09-30T16:55:23.855196+00:00", "trade", 6.465, 23.0]
["2026-09-30T16:55:23.861869+00:00", "trade", 6.465, 6.0]
["2026-09-30T16:56:49.574155+00:00", "trade", 6.465, 7.0]
["2026-09-30T16:57:32.431249+00:00", "trade", 6.465, 8.0]
["2026-09-30T16:57:54.756929+00:00", "trade", 6.4518, 1000.0]
["2026-09-30T16:57:54.757771+00:00", "quote", 6.41, 6.52]
["2026-09-30T16:58:15.288397+00:00", "trade", 6.465, 10.0]
["2026-09-30T16:58:58.145602+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:58:58.145667+00:00", "trade", 6.465, 9.0]
["2026-09-30T16:59:11.731944+00:00", "quote", 6.43, 6.52]
["2026-09-30T16:59:11.732749+00:00", "quote", 6.43, 6.52]
["2026-09-30T16:59:11.732762+00:00", "quote", 6.43, 6.52]
["2026-09-30T16:59:12.540997+00:00", "trade", 6.475, 1200.0]
["2026-09-30T16:59:14.579498+00:00", "trade", 6.475, 14.0]
["2026-09-30T16:59:20.491998+00:00", "quote", 6.43, 6.52]
["2026-09-30T16:59:51.469288+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:59:51.469308+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:59:51.470753+00:00", "trade", 6.475, 200.0]
["2026-09-30T16:59:51.476631+00:00", "trade", 6.475, 200.0]
["2026-09-30T16:59:54.123976+00:00", "trade", 6.44, 64.0]
["2026-09-30T17:00:03.515866+00:00", "trade", 6.475, 17.0]
["2026-09-30T17:00:03.522241+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:00:21.864743+00:00", "trade", 6.52, 29.0]
["2026-09-30T17:00:29.511353+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:00:29.511355+00:00", "trade", 6.475, 55.0]
["2026-09-30T17:00:29.511382+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.511384+00:00", "trade", 6.52, 10.0]
["2026-09-30T17:00:29.511403+00:00", "quote", 6.49, 6.52]
["2026-09-30T17:00:29.511660+00:00", "trade", 6.52, 1.0]
["2026-09-30T17:00:29.511661+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.511666+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.511668+00:00", "trade", 6.52, 108.0]
["2026-09-30T17:00:29.511670+00:00", "quote", 6.49, 6.52]
["2026-09-30T17:00:29.511867+00:00", "trade", 6.54, 100.0]
["2026-09-30T17:00:29.511885+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:00:29.511939+00:00", "trade", 6.52, 10.0]
["2026-09-30T17:00:29.511952+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.511955+00:00", "trade", 6.52, 21.0]
["2026-09-30T17:00:29.511955+00:00", "trade", 6.52, 8.0]
["2026-09-30T17:00:29.511955+00:00", "trade", 6.52, 5.0]
["2026-09-30T17:00:29.511955+00:00", "quote", 6.51, 6.55]
["2026-09-30T17:00:29.517539+00:00", "quote", 6.48, 6.55]
["2026-09-30T17:00:29.518317+00:00", "quote", 6.48, 6.55]
["2026-09-30T17:00:29.542825+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.542827+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.542835+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.542839+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.542847+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.542950+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.543012+00:00", "trade", 6.52, 200.0]
["2026-09-30T17:00:29.543020+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.543049+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.543059+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.543067+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.543171+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.556081+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:00:29.612509+00:00", "trade", 6.51, 14.0]
["2026-09-30T17:00:29.615366+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:00:29.622216+00:00", "trade", 6.515, 6.0]
["2026-09-30T17:00:29.634229+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:00:29.637988+00:00", "trade", 6.515, 38.0]
["2026-09-30T17:00:29.645244+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:00:29.670891+00:00", "trade", 6.51, 62.0]
["2026-09-30T17:00:29.703424+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:00:29.703478+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:00:29.704904+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:00:30.997698+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:00:33.677676+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:00:57.529634+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:00:57.529800+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:00:57.529821+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:00:57.530784+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:01:14.250458+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:01:47.585289+00:00", "trade", 6.51, 3.0]
["2026-09-30T17:02:12.546190+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:02:12.552441+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:02:20.676194+00:00", "trade", 6.51, 15.0]
["2026-09-30T17:02:25.805053+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:02:30.441113+00:00", "trade", 6.51, 7.0]
["2026-09-30T17:02:43.104295+00:00", "trade", 6.4801, 76.0]
["2026-09-30T17:02:43.110050+00:00", "trade", 6.5327, 1.0]
["2026-09-30T17:02:43.113482+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:03:13.298179+00:00", "trade", 6.51, 10.0]
["2026-09-30T17:03:56.155333+00:00", "trade", 6.51, 6.0]
["2026-09-30T17:03:56.155414+00:00", "trade", 6.51, 8.0]
["2026-09-30T17:03:56.155467+00:00", "trade", 6.51, 3.0]
["2026-09-30T17:04:39.019347+00:00", "trade", 6.51, 4.0]
["2026-09-30T17:04:55.222150+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:05:16.327212+00:00", "quote", 6.48, 6.54]
["2026-09-30T17:05:16.402256+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:05:16.402306+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:05:16.402316+00:00", "quote", 6.45, 6.49]
["2026-09-30T17:05:16.402629+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:05:16.402884+00:00", "trade", 6.485, 13.0]
["2026-09-30T17:05:16.402885+00:00", "trade", 6.49, 87.0]
["2026-09-30T17:05:16.402885+00:00", "quote", 6.42, 6.54]
["2026-09-30T17:05:16.403052+00:00", "trade", 6.45, 12.0]
["2026-09-30T17:05:16.403053+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:05:16.403066+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:05:16.403147+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:05:16.403157+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:05:16.403167+00:00", "trade", 6.45, 1.0]
["2026-09-30T17:05:16.455377+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:05:16.505302+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:05:19.872232+00:00", "trade", 6.495, 6.0]
["2026-09-30T17:05:19.882905+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:06:02.734232+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:06:18.860541+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:06:18.861457+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:06:40.872340+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:06:40.932526+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:06:40.932583+00:00", "trade", 6.46, 94.0]
["2026-09-30T17:06:40.932585+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:06:40.932992+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:06:40.933003+00:00", "quote", 6.42, 6.54]
["2026-09-30T17:06:40.933008+00:00", "quote", 6.42, 6.54]
["2026-09-30T17:06:40.933142+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:06:40.933164+00:00", "quote", 6.45, 6.54]
["2026-09-30T17:06:45.593456+00:00", "trade", 6.495, 8.0]
["2026-09-30T17:07:09.501963+00:00", "quote", 6.45, 6.53]
["2026-09-30T17:07:09.539923+00:00", "quote", 6.45, 6.53]
["2026-09-30T17:07:10.559859+00:00", "quote", 6.45, 6.52]
["2026-09-30T17:07:10.563780+00:00", "trade", 6.485, 44.0]
["2026-09-30T17:07:10.569651+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:07:18.743764+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:18.744194+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:18.744205+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:18.771677+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:18.771730+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:18.771750+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:19.211013+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:07:28.450871+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:07:32.244062+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:08:01.965890+00:00", "quote", 6.48, 6.52]
["2026-09-30T17:08:02.014459+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:08:02.014542+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:08:02.015220+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:08:02.015873+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:08:02.015884+00:00", "quote", 6.45, 6.49]
["2026-09-30T17:08:02.016064+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:08:02.016208+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:08:02.016250+00:00", "quote", 6.42, 6.46]
["2026-09-30T17:08:02.016271+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:02.016344+00:00", "trade", 6.46, 38.0]
["2026-09-30T17:08:02.016346+00:00", "trade", 6.46, 38.0]
["2026-09-30T17:08:02.016348+00:00", "trade", 6.455, 38.0]
["2026-09-30T17:08:02.016351+00:00", "trade", 6.46, 38.0]
["2026-09-30T17:08:02.016362+00:00", "trade", 6.46, 38.0]
["2026-09-30T17:08:02.016380+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:08:02.016471+00:00", "trade", 6.46, 38.0]
["2026-09-30T17:08:02.016565+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:08:02.016583+00:00", "trade", 6.48, 20.0]
["2026-09-30T17:08:02.016584+00:00", "trade", 6.48, 2.0]
["2026-09-30T17:08:02.016656+00:00", "trade", 6.46, 38.0]
["2026-09-30T17:08:02.016682+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:08:02.016682+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:08:02.016719+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:08:02.016724+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:08:02.016735+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:08:02.016741+00:00", "trade", 6.46, 76.0]
["2026-09-30T17:08:02.016742+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:08:02.016842+00:00", "quote", 6.42, 6.52]
["2026-09-30T17:08:02.016883+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:08:02.017113+00:00", "quote", 6.45, 6.52]
["2026-09-30T17:08:02.017252+00:00", "quote", 6.45, 6.52]
["2026-09-30T17:08:02.017261+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:08:02.020209+00:00", "trade", 6.43, 200.0]
["2026-09-30T17:08:02.037931+00:00", "trade", 6.45, 4.0]
["2026-09-30T17:08:02.037947+00:00", "trade", 6.42, 36.0]
["2026-09-30T17:08:02.066420+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:08:02.115905+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:08:02.235395+00:00", "trade", 6.45, 1.0]
["2026-09-30T17:08:07.050013+00:00", "trade", 6.42, 80.0]
["2026-09-30T17:08:07.050033+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:08:07.050040+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:08:07.050116+00:00", "trade", 6.42, 1.0]
["2026-09-30T17:08:07.054071+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:08:07.079175+00:00", "trade", 6.44, 900.0]
["2026-09-30T17:08:07.127049+00:00", "trade", 6.44, 1200.0]
["2026-09-30T17:08:07.128390+00:00", "trade", 6.42, 21.0]
["2026-09-30T17:08:07.150044+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:08:07.274946+00:00", "trade", 6.44, 300.0]
["2026-09-30T17:08:07.606221+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:08:07.609340+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:08:07.609538+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:08:07.609564+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:08:07.610976+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:08:07.616715+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:08:12.443465+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:08:12.444450+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:08:30.236753+00:00", "trade", 6.44, 3.0]
["2026-09-30T17:08:35.611028+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:08:37.301186+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:08:37.301188+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:08:37.301216+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:08:37.301218+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:08:37.301219+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:08:37.301242+00:00", "quote", 6.45, 6.44]
["2026-09-30T17:08:37.301243+00:00", "trade", 6.44, 1300.0]
["2026-09-30T17:08:37.301243+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:08:37.301551+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:08:37.301568+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:08:37.301602+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:08:37.301603+00:00", "trade", 6.46, 110.0]
["2026-09-30T17:08:37.301603+00:00", "quote", 6.45, 6.53]
["2026-09-30T17:08:37.301702+00:00", "quote", 6.45, 6.53]
["2026-09-30T17:08:37.301901+00:00", "quote", 6.44, 6.53]
["2026-09-30T17:08:37.302327+00:00", "quote", 6.44, 6.53]
["2026-09-30T17:08:37.302522+00:00", "trade", 6.49, 94.0]
["2026-09-30T17:08:37.302523+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:08:37.302523+00:00", "quote", 6.44, 6.55]
["2026-09-30T17:08:37.302577+00:00", "quote", 6.44, 6.54]
["2026-09-30T17:08:37.302585+00:00", "quote", 6.47, 6.54]
["2026-09-30T17:08:37.302797+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:08:37.302847+00:00", "quote", 6.47, 6.55]
["2026-09-30T17:08:37.303103+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:37.307135+00:00", "trade", 6.51, 8.0]
["2026-09-30T17:08:37.308329+00:00", "quote", 6.43, 6.55]
["2026-09-30T17:08:37.309603+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:08:37.312023+00:00", "quote", 6.42, 6.55]
["2026-09-30T17:08:37.312065+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:08:37.312493+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:08:37.314512+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:08:37.316865+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:08:37.318503+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:08:37.822089+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:08:38.390879+00:00", "quote", 6.41, 6.54]
["2026-09-30T17:08:41.198879+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:08:42.873726+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:08:42.873754+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:08:42.873795+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:08:45.131634+00:00", "quote", 6.41, 6.48]
["2026-09-30T17:08:45.133038+00:00", "quote", 6.41, 6.48]
["2026-09-30T17:08:52.022470+00:00", "trade", 6.4707, 200.0]
["2026-09-30T17:09:23.467926+00:00", "quote", 6.41, 6.48]
["2026-09-30T17:09:27.999609+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:09:52.725270+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:10:17.890119+00:00", "trade", 6.46, 34.0]
["2026-09-30T17:11:06.516915+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:11:06.516916+00:00", "trade", 6.46, 96.0]
["2026-09-30T17:11:53.652810+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:12:12.339105+00:00", "quote", 6.42, 6.46]
["2026-09-30T17:12:12.339535+00:00", "quote", 6.42, 6.46]
["2026-09-30T17:12:12.339547+00:00", "quote", 6.42, 6.46]
["2026-09-30T17:12:53.556891+00:00", "trade", 6.45, 30.0]
["2026-09-30T17:13:17.204489+00:00", "trade", 6.44, 6.0]
["2026-09-30T17:13:17.206382+00:00", "trade", 6.44, 8.0]
["2026-09-30T17:13:31.579280+00:00", "trade", 6.44, 1557.0]
["2026-09-30T17:13:31.585216+00:00", "trade", 6.43, 87.0]
["2026-09-30T17:13:31.620015+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620017+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620022+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620024+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620025+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620043+00:00", "quote", 6.44, 6.46]
["2026-09-30T17:13:31.620065+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.620066+00:00", "quote", 6.44, 6.46]
["2026-09-30T17:13:31.620068+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:13:31.620078+00:00", "trade", 6.46, 313.0]
["2026-09-30T17:13:31.620081+00:00", "quote", 6.44, 6.46]
["2026-09-30T17:13:31.620109+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620147+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.620147+00:00", "trade", 6.45, 200.0]
["2026-09-30T17:13:31.620149+00:00", "quote", 6.44, 6.46]
["2026-09-30T17:13:31.620173+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620213+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:13:31.620214+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:13:31.620245+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620280+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.620326+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:13:31.620372+00:00", "trade", 6.45, 4.0]
["2026-09-30T17:13:31.620432+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.620434+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:13:31.620435+00:00", "trade", 6.46, 73.0]
["2026-09-30T17:13:31.620466+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:13:31.620601+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:13:31.620608+00:00", "trade", 6.47, 673.0]
["2026-09-30T17:13:31.620612+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.620845+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.620966+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.620985+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.621738+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.621951+00:00", "trade", 6.46, 66.0]
["2026-09-30T17:13:31.627752+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.632558+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.634796+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:13:31.637808+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.638656+00:00", "trade", 6.46, 5.0]
["2026-09-30T17:13:31.638755+00:00", "trade", 6.48, 104.0]
["2026-09-30T17:13:31.638757+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.638758+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:13:31.638758+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:13:31.638758+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:13:31.638790+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:13:31.638805+00:00", "quote", 6.46, 6.48]
["2026-09-30T17:13:31.638869+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:13:31.639125+00:00", "quote", 6.46, 6.48]
["2026-09-30T17:13:31.639678+00:00", "quote", 6.46, 6.48]
["2026-09-30T17:13:31.644433+00:00", "trade", 6.46, 3.0]
["2026-09-30T17:13:31.644539+00:00", "trade", 6.46, 24.0]
["2026-09-30T17:13:31.644546+00:00", "trade", 6.46, 52.0]
["2026-09-30T17:13:31.644588+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.644588+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:13:31.644636+00:00", "trade", 6.46, 22.0]
["2026-09-30T17:13:31.644661+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.644958+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:13:31.644960+00:00", "trade", 6.46, 32.0]
["2026-09-30T17:13:31.660307+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.668377+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.669925+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:13:31.699543+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:13:31.721096+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.839857+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.841444+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:13:31.841780+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:13:31.842462+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:13:31.847001+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:13:31.848549+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:13:31.872027+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.872078+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:31.872881+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:13:33.136796+00:00", "quote", 6.44, 6.48]
["2026-09-30T17:13:49.240300+00:00", "trade", 6.47, 24.0]
["2026-09-30T17:13:49.240338+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:13:49.240757+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:13:49.241200+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:13:49.241941+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:13:50.240016+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:13:54.484734+00:00", "trade", 6.47, 84.0]
["2026-09-30T17:13:54.484987+00:00", "trade", 6.46, 66.0]
["2026-09-30T17:13:54.485172+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:14:46.827013+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:14:46.830507+00:00", "trade", 6.465, 8.0]
["2026-09-30T17:14:58.715824+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.716039+00:00", "trade", 6.451, 100.0]
["2026-09-30T17:14:58.716070+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.716249+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.716270+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.716273+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.716842+00:00", "trade", 6.45, 16.0]
["2026-09-30T17:14:58.716905+00:00", "trade", 6.45, 84.0]
["2026-09-30T17:14:58.717477+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.718062+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.718067+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.718070+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.718556+00:00", "quote", 6.45, 6.48]
["2026-09-30T17:14:58.718557+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.718558+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:14:58.718563+00:00", "quote", 6.41, 6.48]
["2026-09-30T17:14:58.718583+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:14:58.718871+00:00", "quote", 6.41, 6.46]
["2026-09-30T17:14:58.719222+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:14:58.719328+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:14:58.719437+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:14:58.719456+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:14:58.721620+00:00", "trade", 6.44, 400.0]
["2026-09-30T17:14:58.722617+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:14:58.723192+00:00", "trade", 6.44, 5.0]
["2026-09-30T17:14:58.726894+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:14:58.728497+00:00", "trade", 6.43, 518.0]
["2026-09-30T17:14:58.819837+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:15:35.547330+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:16:29.585778+00:00", "quote", 6.41, 6.47]
["2026-09-30T17:16:37.429455+00:00", "trade", 6.4699, 1.0]
["2026-09-30T17:16:37.789853+00:00", "trade", 6.4673, 16.0]
["2026-09-30T17:16:38.119447+00:00", "trade", 6.4673, 1.0]
["2026-09-30T17:17:50.153989+00:00", "trade", 6.46, 5.0]
["2026-09-30T17:17:50.154023+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:17:50.154471+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:17:50.155218+00:00", "trade", 6.47, 3.0]
["2026-09-30T17:17:50.158047+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:17:50.159927+00:00", "trade", 6.455, 7.0]
["2026-09-30T17:17:50.161842+00:00", "trade", 6.455, 8.0]
["2026-09-30T17:17:52.967322+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:18:02.350683+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:18:15.905541+00:00", "quote", 6.44, 6.47]
["2026-09-30T17:18:15.955126+00:00", "trade", 6.45, 82.0]
["2026-09-30T17:18:28.502005+00:00", "quote", 6.44, 6.45]
["2026-09-30T17:18:28.502477+00:00", "quote", 6.44, 6.45]
["2026-09-30T17:18:28.530506+00:00", "quote", 6.44, 6.45]
["2026-09-30T17:18:28.530673+00:00", "quote", 6.44, 6.45]
["2026-09-30T17:18:29.940032+00:00", "quote", 6.44, 6.45]
["2026-09-30T17:18:33.010139+00:00", "trade", 6.445, 4.0]
["2026-09-30T17:18:33.011077+00:00", "trade", 6.445, 4.0]
["2026-09-30T17:18:33.011271+00:00", "trade", 6.445, 4.0]
["2026-09-30T17:18:33.011856+00:00", "trade", 6.445, 4.0]
["2026-09-30T17:18:33.012965+00:00", "trade", 6.445, 4.0]
["2026-09-30T17:18:33.024670+00:00", "trade", 6.45, 7.0]
["2026-09-30T17:18:38.531486+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:18:38.531499+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:18:38.531659+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:18:38.533707+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:18:38.534600+00:00", "trade", 6.43, 16.0]
["2026-09-30T17:18:39.768881+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:18:53.362091+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:19:52.991023+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:19:52.991542+00:00", "trade", 6.43, 200.0]
["2026-09-30T17:19:52.992980+00:00", "trade", 6.43, 2.0]
["2026-09-30T17:19:53.014612+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:19:56.726867+00:00", "trade", 6.45, 13.0]
["2026-09-30T17:19:56.728542+00:00", "trade", 6.45, 2.0]
["2026-09-30T17:20:20.044772+00:00", "trade", 6.45, 101.0]
["2026-09-30T17:20:20.044797+00:00", "trade", 6.45, 99.0]
["2026-09-30T17:20:20.045047+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:20:20.045056+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:20:20.045077+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:20:20.045079+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:20:20.045082+00:00", "trade", 6.45, 55.0]
["2026-09-30T17:20:20.045084+00:00", "trade", 6.45, 132.0]
["2026-09-30T17:20:20.045087+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:20:20.045091+00:00", "trade", 6.45, 246.0]
["2026-09-30T17:20:20.045094+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:20.045338+00:00", "quote", 6.43, 6.5]
["2026-09-30T17:20:20.045368+00:00", "quote", 6.43, 6.51]
["2026-09-30T17:20:20.045399+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:20.045604+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:20.045704+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:20.049110+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:20.051111+00:00", "trade", 6.45, 6.0]
["2026-09-30T17:20:20.053403+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:21.406368+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:38.500845+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:20:40.115858+00:00", "trade", 6.4327, 74.0]
["2026-09-30T17:20:40.408344+00:00", "trade", 6.4327, 1.0]
["2026-09-30T17:20:43.748804+00:00", "trade", 6.4354, 50.0]
["2026-09-30T17:21:56.026608+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:21:56.026671+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:21:56.032259+00:00", "trade", 6.45, 7.0]
["2026-09-30T17:22:23.591498+00:00", "trade", 6.45, 200.0]
["2026-09-30T17:22:23.592511+00:00", "trade", 6.45, 8.0]
["2026-09-30T17:22:24.294621+00:00", "trade", 6.457, 900.0]
["2026-09-30T17:23:16.166024+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:23:34.257236+00:00", "trade", 6.45, 10.0]
["2026-09-30T17:23:46.036323+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:24:01.692078+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:24:32.753036+00:00", "trade", 6.435, 2.0]
["2026-09-30T17:24:54.736962+00:00", "trade", 6.47, 39.0]
["2026-09-30T17:25:01.857112+00:00", "trade", 6.45, 2.0]
["2026-09-30T17:25:33.782289+00:00", "trade", 6.45, 200.0]
["2026-09-30T17:25:37.782919+00:00", "trade", 6.45, 2.0]
["2026-09-30T17:26:17.242980+00:00", "trade", 6.45, 2.0]
["2026-09-30T17:26:46.307955+00:00", "trade", 6.45, 5.0]
["2026-09-30T17:26:46.308363+00:00", "trade", 6.45, 6.0]
["2026-09-30T17:26:54.419989+00:00", "trade", 6.45, 2.0]
["2026-09-30T17:27:21.576258+00:00", "trade", 6.45, 15.0]
["2026-09-30T17:27:26.395175+00:00", "trade", 6.45, 11.0]
["2026-09-30T17:27:26.395829+00:00", "trade", 6.435, 2.0]
["2026-09-30T17:27:26.422961+00:00", "trade", 6.4301, 200.0]
["2026-09-30T17:27:26.423348+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:27:26.423350+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:27:26.423352+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:27:26.423354+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:27:26.423356+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:27:26.423362+00:00", "quote", 6.43, 6.47]
["2026-09-30T17:27:26.423379+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:27:26.423397+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:27:26.423748+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:27:26.423750+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:27:26.423751+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:27:26.424013+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:27:26.424461+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:27:26.425413+00:00", "quote", 6.41, 6.45]
["2026-09-30T17:27:26.435094+00:00", "trade", 6.42, 54.0]
["2026-09-30T17:27:26.435308+00:00", "trade", 6.41, 1.0]
["2026-09-30T17:27:26.435342+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:27:26.435345+00:00", "quote", 6.4, 6.45]
["2026-09-30T17:27:26.435345+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:27:26.435403+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:27:26.435942+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:27:26.436152+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:27:26.436230+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:27:26.436381+00:00", "trade", 6.42, 2234.0]
["2026-09-30T17:27:26.438988+00:00", "trade", 6.41, 4.0]
["2026-09-30T17:27:26.439113+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:27:26.445274+00:00", "trade", 6.42, 8.0]
["2026-09-30T17:27:27.234125+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:27:27.234359+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:28:29.027655+00:00", "trade", 6.42, 8.0]
["2026-09-30T17:28:42.497771+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:28:42.498069+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:28:42.500383+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:28:42.500475+00:00", "trade", 6.4, 280.0]
["2026-09-30T17:28:42.500476+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:28:42.500528+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:28:42.500639+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:28:42.500640+00:00", "quote", 6.35, 6.41]
["2026-09-30T17:28:42.500848+00:00", "trade", 6.36, 73.0]
["2026-09-30T17:28:42.500877+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:28:42.501544+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:28:42.535787+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:28:42.538572+00:00", "trade", 6.39, 52.0]
["2026-09-30T17:28:44.352346+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:28:44.367434+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:28:59.464445+00:00", "trade", 6.4, 8.0]
["2026-09-30T17:28:59.464448+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:29:01.159860+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:29:52.748671+00:00", "trade", 6.4, 32.0]
["2026-09-30T17:29:53.749341+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:29:59.223029+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:30:33.697008+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:31:01.686188+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:31:30.253047+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:31:48.464924+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:31:48.465418+00:00", "trade", 6.38, 14.0]
["2026-09-30T17:31:58.794012+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:32:27.515266+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:32:30.117192+00:00", "trade", 6.38, 23.0]
["2026-09-30T17:32:30.120200+00:00", "trade", 6.35, 194.0]
["2026-09-30T17:32:34.327849+00:00", "trade", 6.35, 217.0]
["2026-09-30T17:32:44.184342+00:00", "trade", 6.39, 8.0]
["2026-09-30T17:32:44.184417+00:00", "trade", 6.39, 5.0]
["2026-09-30T17:32:50.360717+00:00", "trade", 6.375, 800.0]
["2026-09-30T17:32:50.361105+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:32:50.362635+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:32:50.363255+00:00", "trade", 6.375, 8.0]
["2026-09-30T17:32:50.369641+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:32:50.369641+00:00", "trade", 6.36, 399.0]
["2026-09-30T17:32:50.369685+00:00", "trade", 6.36, 400.0]
["2026-09-30T17:32:50.369693+00:00", "trade", 6.36, 400.0]
["2026-09-30T17:32:50.370035+00:00", "trade", 6.36, 400.0]
["2026-09-30T17:32:50.372805+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.372810+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:32:50.372814+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.372818+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.372819+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.372825+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:32:50.372843+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.372908+00:00", "trade", 6.37, 200.0]
["2026-09-30T17:32:50.372935+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.372953+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:32:50.372992+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:32:50.373001+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.373025+00:00", "trade", 6.375, 40.0]
["2026-09-30T17:32:50.373102+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:32:50.373303+00:00", "trade", 6.36, 100.0]
["2026-09-30T17:32:50.375350+00:00", "trade", 6.351, 87.0]
["2026-09-30T17:32:50.376352+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:32:50.384134+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:32:50.398289+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:32:50.430149+00:00", "trade", 6.375, 1300.0]
["2026-09-30T17:32:54.373804+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:32:54.374125+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:54.375564+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:55.473792+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:32:55.474076+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:55.474795+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:56.573819+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:32:56.574094+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:56.575076+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:57.673782+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:32:57.674058+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:57.674419+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:57.675728+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:58.773791+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:32:58.774073+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:58.774777+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:58.775707+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:59.873792+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:32:59.874065+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:32:59.874796+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:00.973784+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:00.974087+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:02.073802+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:02.074081+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:03.173795+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:03.174064+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:04.273795+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:04.274106+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:05.373818+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:05.374096+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:06.473790+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:06.474068+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:07.573806+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:07.574089+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:07.575347+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:08.673793+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:08.674096+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:08.674780+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:08.675741+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:33:09.773792+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:09.821896+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:33:10.613010+00:00", "quote", 6.35, 6.38]
["2026-09-30T17:33:14.268282+00:00", "quote", 6.35, 6.38]
["2026-09-30T17:33:15.015015+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:33:15.016718+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:33:16.430797+00:00", "trade", 6.355, 2.0]
["2026-09-30T17:33:18.678622+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:33:20.812031+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:33:27.039315+00:00", "trade", 6.355, 9.0]
["2026-09-30T17:33:27.039385+00:00", "trade", 6.355, 6.0]
["2026-09-30T17:33:41.765017+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:33:41.765107+00:00", "trade", 6.35, 1.0]
["2026-09-30T17:33:41.765112+00:00", "trade", 6.35, 1.0]
["2026-09-30T17:33:41.765117+00:00", "trade", 6.35, 2.0]
["2026-09-30T17:33:41.765127+00:00", "trade", 6.35, 2.0]
["2026-09-30T17:33:41.765249+00:00", "trade", 6.35, 1.0]
["2026-09-30T17:33:41.765407+00:00", "trade", 6.35, 510.0]
["2026-09-30T17:33:41.765407+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:33:41.765408+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:33:41.765439+00:00", "trade", 6.35, 260.0]
["2026-09-30T17:33:41.765440+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:33:41.765447+00:00", "trade", 6.35, 1230.0]
["2026-09-30T17:33:41.765448+00:00", "trade", 6.35, 4.0]
["2026-09-30T17:33:41.765449+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:33:41.765449+00:00", "quote", 6.32, 6.36]
["2026-09-30T17:33:41.765725+00:00", "trade", 6.34, 1.0]
["2026-09-30T17:33:41.765726+00:00", "trade", 6.33, 5.0]
["2026-09-30T17:33:41.765773+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:33:41.765797+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:33:41.767624+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:33:41.769068+00:00", "trade", 6.325, 100.0]
["2026-09-30T17:33:41.769124+00:00", "trade", 6.325, 100.0]
["2026-09-30T17:33:41.769394+00:00", "trade", 6.33, 19.0]
["2026-09-30T17:33:41.769420+00:00", "trade", 6.325, 50.0]
["2026-09-30T17:33:41.769420+00:00", "trade", 6.325, 50.0]
["2026-09-30T17:33:41.769423+00:00", "trade", 6.325, 100.0]
["2026-09-30T17:33:41.769484+00:00", "trade", 6.325, 38.0]
["2026-09-30T17:33:41.769500+00:00", "trade", 6.325, 12.0]
["2026-09-30T17:33:41.769852+00:00", "trade", 6.33, 94.0]
["2026-09-30T17:33:41.769856+00:00", "trade", 6.33, 48.0]
["2026-09-30T17:33:41.769856+00:00", "trade", 6.33, 100.0]
["2026-09-30T17:33:41.769856+00:00", "trade", 6.33, 88.0]
["2026-09-30T17:33:41.769856+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:33:41.769859+00:00", "trade", 6.33, 12.0]
["2026-09-30T17:33:41.770322+00:00", "trade", 6.33, 19.0]
["2026-09-30T17:33:41.771156+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:33:41.774076+00:00", "trade", 6.33, 19.0]
["2026-09-30T17:33:41.797661+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:33:41.967341+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:33:44.774722+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:33:51.285934+00:00", "trade", 6.34, 5.0]
["2026-09-30T17:34:08.771078+00:00", "trade", 6.335, 37.0]
["2026-09-30T17:34:13.454015+00:00", "trade", 6.325, 2.0]
["2026-09-30T17:34:18.103195+00:00", "trade", 6.335, 9.0]
["2026-09-30T17:34:25.659569+00:00", "trade", 6.3226, 60.0]
["2026-09-30T17:34:41.836028+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:34:50.754590+00:00", "trade", 6.335, 20.0]
["2026-09-30T17:34:56.060157+00:00", "trade", 6.335, 6.0]
["2026-09-30T17:35:06.863642+00:00", "trade", 6.32, 100.0]
["2026-09-30T17:35:09.778011+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:35:24.412653+00:00", "trade", 6.335, 20.0]
["2026-09-30T17:35:32.267333+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:35:38.416981+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:36:06.756982+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:36:32.054592+00:00", "trade", 6.3458, 1.0]
["2026-09-30T17:36:35.934999+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:36:59.722108+00:00", "trade", 6.335, 8.0]
["2026-09-30T17:37:05.281024+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:37:16.398907+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:37:24.943017+00:00", "trade", 6.335, 1.0]
["2026-09-30T17:37:41.912793+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:37:41.923831+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:37:41.924574+00:00", "trade", 6.335, 1.0]
["2026-09-30T17:37:41.927849+00:00", "trade", 6.335, 37.0]
["2026-09-30T17:37:41.952984+00:00", "trade", 6.335, 200.0]
["2026-09-30T17:37:41.962810+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:37:46.279657+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:37:49.123989+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:37:49.124651+00:00", "trade", 6.335, 1.0]
["2026-09-30T17:37:53.440192+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:37:54.794388+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:37:54.794408+00:00", "quote", 6.33, 6.35]
["2026-09-30T17:37:54.794415+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:37:54.794721+00:00", "trade", 6.35, 1.0]
["2026-09-30T17:37:54.794739+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:37:54.794741+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:37:54.794980+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:37:54.794983+00:00", "trade", 6.35, 211.0]
["2026-09-30T17:37:54.794984+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:37:54.794986+00:00", "quote", 6.34, 6.37]
["2026-09-30T17:37:54.795013+00:00", "quote", 6.34, 6.37]
["2026-09-30T17:37:54.796453+00:00", "quote", 6.34, 6.37]
["2026-09-30T17:37:54.796457+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:37:54.798762+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:37:54.894965+00:00", "quote", 6.32, 6.37]
["2026-09-30T17:37:55.174733+00:00", "trade", 6.345, 22.0]
["2026-09-30T17:37:55.838231+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:38:06.771906+00:00", "quote", 6.32, 6.37]
["2026-09-30T17:38:09.992441+00:00", "trade", 6.34, 1.0]
["2026-09-30T17:38:09.992511+00:00", "trade", 6.32, 2.0]
["2026-09-30T17:38:09.992613+00:00", "trade", 6.32, 12.0]
["2026-09-30T17:38:27.954005+00:00", "trade", 6.3576, 100.0]
["2026-09-30T17:39:01.526543+00:00", "trade", 6.345, 20.0]
["2026-09-30T17:39:01.526575+00:00", "trade", 6.345, 17.0]
["2026-09-30T17:39:02.024527+00:00", "trade", 6.36, 38.0]
["2026-09-30T17:39:02.024618+00:00", "trade", 6.36, 38.0]
["2026-09-30T17:39:02.024683+00:00", "trade", 6.36, 24.0]
["2026-09-30T17:39:48.764646+00:00", "trade", 6.37, 56.0]
["2026-09-30T17:40:54.588743+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:40:54.588745+00:00", "trade", 6.33, 100.0]
["2026-09-30T17:40:54.588746+00:00", "trade", 6.33, 82.0]
["2026-09-30T17:40:54.588845+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:40:54.589155+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:40:54.589155+00:00", "trade", 6.33, 100.0]
["2026-09-30T17:40:54.589176+00:00", "trade", 6.35, 16.0]
["2026-09-30T17:40:54.589193+00:00", "trade", 6.35, 2.0]
["2026-09-30T17:40:54.599978+00:00", "trade", 6.33, 100.0]
["2026-09-30T17:41:13.328552+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:41:13.328999+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:41:13.329368+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:41:13.511650+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:41:14.488786+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:41:14.488819+00:00", "trade", 6.37, 2.0]
["2026-09-30T17:41:20.421552+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:41:26.157449+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:41:26.157457+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:41:26.157468+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:41:26.157478+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:41:26.157554+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:41:26.157559+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:41:26.157833+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:41:26.157835+00:00", "quote", 6.36, 6.42]
["2026-09-30T17:41:26.158168+00:00", "quote", 6.35, 6.42]
["2026-09-30T17:41:26.158449+00:00", "quote", 6.35, 6.42]
["2026-09-30T17:41:26.158859+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:26.158867+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:26.158879+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:26.159274+00:00", "quote", 6.35, 6.42]
["2026-09-30T17:41:26.159515+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:26.161007+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:26.164738+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:26.168269+00:00", "trade", 6.4, 24.0]
["2026-09-30T17:41:26.172540+00:00", "trade", 6.4, 10.0]
["2026-09-30T17:41:26.257469+00:00", "quote", 6.33, 6.45]
["2026-09-30T17:41:26.258206+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:27.122584+00:00", "quote", 6.35, 6.45]
["2026-09-30T17:41:27.745802+00:00", "quote", 6.35, 6.44]
["2026-09-30T17:41:57.343829+00:00", "trade", 6.395, 10.0]
["2026-09-30T17:42:00.949579+00:00", "trade", 6.36, 1.0]
["2026-09-30T17:42:20.953817+00:00", "trade", 6.38, 24.0]
["2026-09-30T17:42:20.954577+00:00", "trade", 6.39, 900.0]
["2026-09-30T17:42:20.956486+00:00", "quote", 6.35, 6.44]
["2026-09-30T17:42:20.956561+00:00", "trade", 6.36, 56.0]
["2026-09-30T17:42:21.056961+00:00", "trade", 6.395, 1300.0]
["2026-09-30T17:42:40.203754+00:00", "trade", 6.395, 9.0]
["2026-09-30T17:42:43.910452+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:42:43.910516+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:42:43.911092+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:42:43.917371+00:00", "trade", 6.395, 95.0]
["2026-09-30T17:42:43.918111+00:00", "trade", 6.395, 5.0]
["2026-09-30T17:42:43.919885+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:42:43.919974+00:00", "trade", 6.395, 5.0]
["2026-09-30T17:42:43.920416+00:00", "trade", 6.395, 5.0]
["2026-09-30T17:42:43.923703+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:42:43.924440+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:42:43.926458+00:00", "trade", 6.395, 5.0]
["2026-09-30T17:43:23.059117+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:43:36.160404+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:43:57.882215+00:00", "trade", 6.395, 8.0]
["2026-09-30T17:44:03.868977+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:44:03.874557+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:44:03.998034+00:00", "trade", 6.41, 11.0]
["2026-09-30T17:44:03.998035+00:00", "trade", 6.41, 11.0]
["2026-09-30T17:44:03.998710+00:00", "trade", 6.43, 78.0]
["2026-09-30T17:44:46.773342+00:00", "trade", 6.43, 19.0]
["2026-09-30T17:45:40.011905+00:00", "trade", 6.395, 80.0]
["2026-09-30T17:46:55.353430+00:00", "trade", 6.43, 3.0]
["2026-09-30T17:47:10.233409+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:47:10.233563+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:47:10.236095+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:47:10.696727+00:00", "trade", 6.4374, 465.0]
["2026-09-30T17:47:10.941704+00:00", "trade", 6.4374, 1.0]
["2026-09-30T17:47:10.941768+00:00", "trade", 6.4177, 1.0]
["2026-09-30T17:47:38.211971+00:00", "trade", 6.44, 2.0]
["2026-09-30T17:47:38.212001+00:00", "trade", 6.44, 8.0]
["2026-09-30T17:47:45.462855+00:00", "quote", 6.36, 6.44]
["2026-09-30T17:47:45.463699+00:00", "quote", 6.36, 6.44]
["2026-09-30T17:47:45.463710+00:00", "quote", 6.36, 6.44]
["2026-09-30T17:48:21.068954+00:00", "trade", 6.44, 8.0]
["2026-09-30T17:48:21.068985+00:00", "trade", 6.44, 11.0]
["2026-09-30T17:49:15.591407+00:00", "trade", 6.4, 80.0]
["2026-09-30T17:49:44.783261+00:00", "trade", 6.44, 38.0]
["2026-09-30T17:50:16.101991+00:00", "trade", 6.3601, 15.0]
["2026-09-30T17:50:16.108221+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:50:28.259621+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:50:28.259641+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:50:28.259680+00:00", "trade", 6.44, 22.0]
["2026-09-30T17:50:28.259936+00:00", "trade", 6.44, 2.0]
["2026-09-30T17:50:28.259957+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:50:28.259958+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:50:28.259973+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:50:28.260062+00:00", "quote", 6.42, 6.49]
["2026-09-30T17:50:28.260135+00:00", "trade", 6.455, 20.0]
["2026-09-30T17:50:28.260151+00:00", "quote", 6.42, 6.51]
["2026-09-30T17:50:28.260212+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:50:28.260222+00:00", "trade", 6.44, 78.0]
["2026-09-30T17:50:28.260264+00:00", "quote", 6.42, 6.51]
["2026-09-30T17:50:28.260330+00:00", "quote", 6.41, 6.51]
["2026-09-30T17:50:28.260845+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:28.260869+00:00", "quote", 6.41, 6.54]
["2026-09-30T17:50:28.261051+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:28.261608+00:00", "quote", 6.41, 6.54]
["2026-09-30T17:50:28.263249+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:28.264036+00:00", "trade", 6.48, 6.0]
["2026-09-30T17:50:28.298889+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:50:28.354129+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:28.360012+00:00", "quote", 6.41, 6.54]
["2026-09-30T17:50:28.360315+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:28.360567+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:29.214096+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:29.459961+00:00", "quote", 6.41, 6.54]
["2026-09-30T17:50:29.460238+00:00", "quote", 6.41, 6.55]
["2026-09-30T17:50:30.184347+00:00", "quote", 6.41, 6.54]
["2026-09-30T17:50:30.588613+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:30.589937+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:30.659934+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:50:30.660219+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:30.660869+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:30.661769+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:31.221075+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:50:31.224882+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:50:31.628683+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:31.660065+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:50:31.660344+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:31.661055+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:32.759984+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:50:32.760253+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:32.761534+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:33.494747+00:00", "quote", 6.41, 6.53]
["2026-09-30T17:50:51.347096+00:00", "trade", 6.47, 4.0]
["2026-09-30T17:50:51.347097+00:00", "trade", 6.47, 64.0]
["2026-09-30T17:51:09.678524+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:51:09.712236+00:00", "quote", 6.41, 6.52]
["2026-09-30T17:51:10.501824+00:00", "quote", 6.41, 6.51]
["2026-09-30T17:51:10.503843+00:00", "trade", 6.46, 8.0]
["2026-09-30T17:51:13.259934+00:00", "quote", 6.41, 6.51]
["2026-09-30T17:51:40.536548+00:00", "trade", 6.51, 1000.0]
["2026-09-30T17:51:48.282346+00:00", "trade", 6.46, 3.0]
["2026-09-30T17:51:48.282723+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:52:06.416888+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:52:15.537069+00:00", "quote", 6.41, 6.5]
["2026-09-30T17:52:15.584794+00:00", "quote", 6.41, 6.5]
["2026-09-30T17:52:16.301599+00:00", "trade", 6.455, 3.0]
["2026-09-30T17:52:16.311501+00:00", "trade", 6.455, 3.0]
["2026-09-30T17:52:29.358567+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:52:29.358932+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:52:32.293280+00:00", "trade", 6.455, 3.0]
["2026-09-30T17:52:32.295912+00:00", "trade", 6.455, 3.0]
["2026-09-30T17:52:58.055449+00:00", "quote", 6.41, 6.49]
["2026-09-30T17:52:58.067834+00:00", "quote", 6.41, 6.49]
["2026-09-30T17:52:58.094497+00:00", "quote", 6.41, 6.49]
["2026-09-30T17:52:58.155417+00:00", "quote", 6.41, 6.49]
["2026-09-30T17:52:58.756800+00:00", "trade", 6.45, 1.0]
["2026-09-30T17:53:19.077453+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:53:19.077503+00:00", "trade", 6.47, 3.0]
["2026-09-30T17:53:19.077584+00:00", "quote", 6.41, 6.49]
["2026-09-30T17:53:19.077783+00:00", "trade", 6.48, 16.0]
["2026-09-30T17:53:31.524733+00:00", "trade", 6.4761, 223.0]
["2026-09-30T17:53:35.844157+00:00", "quote", 6.41, 6.48]
["2026-09-30T17:53:35.845765+00:00", "quote", 6.41, 6.48]
["2026-09-30T17:53:53.803739+00:00", "trade", 6.43, 80.0]
["2026-09-30T17:54:01.244842+00:00", "trade", 6.47, 13.0]
["2026-09-30T17:54:42.791986+00:00", "trade", 6.47, 19.0]
["2026-09-30T17:54:51.628047+00:00", "trade", 6.445, 45.0]
["2026-09-30T17:55:40.975252+00:00", "trade", 6.445, 200.0]
["2026-09-30T17:55:57.094389+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:55:57.094820+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:55:57.094832+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:55:57.095196+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:55:57.095204+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:55:57.251403+00:00", "trade", 6.48, 10.0]
["2026-09-30T17:55:58.342965+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:56:05.571647+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:56:08.542720+00:00", "trade", 6.48, 3.0]
["2026-09-30T17:56:13.811191+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:56:30.819015+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:56:30.819024+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:56:30.819768+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:56:30.835755+00:00", "trade", 6.45, 100.0]
["2026-09-30T17:56:30.842799+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:56:30.843072+00:00", "quote", 6.42, 6.48]
["2026-09-30T17:56:30.843100+00:00", "quote", 6.42, 6.53]
["2026-09-30T17:56:30.843199+00:00", "quote", 6.42, 6.55]
["2026-09-30T17:56:30.843204+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.843265+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.843271+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.843278+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.843279+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.843361+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.843421+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:56:30.843530+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:56:30.846255+00:00", "trade", 6.485, 5.0]
["2026-09-30T17:56:30.848079+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:56:30.881761+00:00", "quote", 6.42, 6.54]
["2026-09-30T17:56:30.882374+00:00", "trade", 6.48, 3.0]
["2026-09-30T17:56:30.883216+00:00", "quote", 6.42, 6.54]
["2026-09-30T17:56:30.934457+00:00", "trade", 6.48, 8.0]
["2026-09-30T17:56:31.815593+00:00", "quote", 6.42, 6.53]
["2026-09-30T17:56:31.816575+00:00", "quote", 6.42, 6.53]
["2026-09-30T17:56:36.990189+00:00", "trade", 6.44, 20.0]
["2026-09-30T17:56:56.569303+00:00", "trade", 6.44, 11.0]
["2026-09-30T17:56:57.345722+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:57:16.999405+00:00", "trade", 6.47, 21.0]
["2026-09-30T17:57:17.038174+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:57:34.936013+00:00", "trade", 6.475, 12.0]
["2026-09-30T17:58:17.085149+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:58:17.085215+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:58:17.085255+00:00", "trade", 6.475, 9.0]
["2026-09-30T17:58:30.255444+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:58:59.944746+00:00", "trade", 6.475, 9.0]
["2026-09-30T17:59:05.260445+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:59:40.800489+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:59:40.800533+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:59:40.800534+00:00", "trade", 6.5, 14.0]
["2026-09-30T18:00:20.591246+00:00", "quote", 6.42, 6.47]
["2026-09-30T18:00:20.591603+00:00", "trade", 6.46, 85.0]
["2026-09-30T18:00:20.596341+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:00:20.610514+00:00", "quote", 6.42, 6.47]
["2026-09-30T18:00:27.081186+00:00", "quote", 6.43, 6.47]
["2026-09-30T18:00:27.081636+00:00", "quote", 6.43, 6.47]
["2026-09-30T18:01:10.482040+00:00", "quote", 6.43, 6.47]
["2026-09-30T18:01:17.889703+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:01:17.893733+00:00", "trade", 6.45, 6.0]
["2026-09-30T18:01:17.895632+00:00", "trade", 6.45, 6.0]
["2026-09-30T18:01:17.898615+00:00", "trade", 6.44, 1.0]
["2026-09-30T18:01:17.901970+00:00", "trade", 6.43, 12.0]
["2026-09-30T18:01:17.902055+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.902962+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.902962+00:00", "quote", 6.43, 6.47]
["2026-09-30T18:01:17.902964+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.902965+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:01:17.902990+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:17.903000+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:01:17.903007+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:01:17.903019+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.903328+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:01:17.903330+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.903330+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.903332+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:01:17.903342+00:00", "trade", 6.43, 20.0]
["2026-09-30T18:01:17.903351+00:00", "trade", 6.43, 9.0]
["2026-09-30T18:01:17.903352+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:17.903397+00:00", "quote", 6.37, 6.44]
["2026-09-30T18:01:17.903646+00:00", "quote", 6.37, 6.45]
["2026-09-30T18:01:17.903906+00:00", "quote", 6.37, 6.46]
["2026-09-30T18:01:17.904149+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:01:17.904508+00:00", "trade", 6.43, 19.0]
["2026-09-30T18:01:17.907119+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:01:17.919857+00:00", "trade", 6.42, 8.0]
["2026-09-30T18:01:17.933466+00:00", "trade", 6.41, 2.0]
["2026-09-30T18:01:17.933468+00:00", "trade", 6.41, 98.0]
["2026-09-30T18:01:17.933481+00:00", "trade", 6.41, 1.0]
["2026-09-30T18:01:17.933498+00:00", "trade", 6.41, 1.0]
["2026-09-30T18:01:17.933985+00:00", "trade", 6.41, 2.0]
["2026-09-30T18:01:17.936422+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:01:17.936486+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:01:17.938699+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:01:17.951878+00:00", "trade", 6.4, 19.0]
["2026-09-30T18:02:02.754371+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:02:32.239701+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:02:35.564383+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:03:15.096813+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:03:15.096877+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:04:09.173030+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:04:12.706543+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:12.708010+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:16.246932+00:00", "trade", 6.43, 28.0]
["2026-09-30T18:04:34.680427+00:00", "trade", 6.41, 42.0]
["2026-09-30T18:04:38.810002+00:00", "trade", 6.45, 19.0]
["2026-09-30T18:05:01.162753+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:06:44.660530+00:00", "trade", 6.43, 6.0]
["2026-09-30T18:06:49.191212+00:00", "trade", 6.43, 7.0]
["2026-09-30T18:07:36.158441+00:00", "trade", 6.43, 10.0]
["2026-09-30T18:07:36.159061+00:00", "trade", 6.43, 5.0]
["2026-09-30T18:08:13.104264+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:08:13.104332+00:00", "trade", 6.45, 3.0]
["2026-09-30T18:08:31.566033+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:09:10.732716+00:00", "trade", 6.43, 12.0]
["2026-09-30T18:09:36.818573+00:00", "trade", 6.45, 26.0]
["2026-09-30T18:11:02.541642+00:00", "trade", 6.45, 3.0]
["2026-09-30T18:11:04.654088+00:00", "trade", 6.46, 1000.0]
["2026-09-30T18:11:04.654169+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654401+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654433+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654468+00:00", "trade", 6.45, 112.0]
["2026-09-30T18:11:04.654471+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:11:04.654487+00:00", "trade", 6.45, 563.0]
["2026-09-30T18:11:04.654494+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:11:04.654495+00:00", "trade", 6.46, 12.0]
["2026-09-30T18:11:04.654536+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654561+00:00", "quote", 6.44, 6.46]
["2026-09-30T18:11:04.654597+00:00", "trade", 6.45, 9.0]
["2026-09-30T18:11:04.654614+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:11:04.654642+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654658+00:00", "trade", 6.45, 38.0]
["2026-09-30T18:11:04.654721+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654732+00:00", "trade", 6.46, 9.0]
["2026-09-30T18:11:04.654738+00:00", "trade", 6.45, 84.0]
["2026-09-30T18:11:04.654766+00:00", "trade", 6.45, 38.0]
["2026-09-30T18:11:04.654769+00:00", "trade", 6.45, 591.0]
["2026-09-30T18:11:04.654770+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:11:04.654771+00:00", "quote", 6.44, 6.51]
["2026-09-30T18:11:04.654876+00:00", "trade", 6.45, 7.0]
["2026-09-30T18:11:04.654912+00:00", "trade", 6.45, 38.0]
["2026-09-30T18:11:04.654922+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:11:04.654934+00:00", "trade", 6.46, 7.0]
["2026-09-30T18:11:04.654952+00:00", "quote", 6.44, 6.53]
["2026-09-30T18:11:04.655266+00:00", "quote", 6.44, 6.46]
["2026-09-30T18:11:04.655318+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:11:04.655318+00:00", "quote", 6.44, 6.53]
["2026-09-30T18:11:04.655327+00:00", "quote", 6.44, 6.53]
["2026-09-30T18:11:04.655382+00:00", "quote", 6.43, 6.53]
["2026-09-30T18:11:04.655470+00:00", "quote", 6.44, 6.53]
["2026-09-30T18:11:04.655617+00:00", "quote", 6.44, 6.54]
["2026-09-30T18:11:04.655638+00:00", "quote", 6.44, 6.53]
["2026-09-30T18:11:04.656293+00:00", "quote", 6.44, 6.53]
["2026-09-30T18:11:04.659152+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:11:04.661101+00:00", "trade", 6.485, 57.0]
["2026-09-30T18:11:04.767263+00:00", "trade", 6.485, 13.0]
["2026-09-30T18:11:06.024929+00:00", "quote", 6.44, 6.52]
["2026-09-30T18:11:13.942343+00:00", "quote", 6.44, 6.52]
["2026-09-30T18:11:13.942483+00:00", "quote", 6.44, 6.52]
["2026-09-30T18:11:13.987315+00:00", "quote", 6.44, 6.51]
["2026-09-30T18:11:17.954511+00:00", "quote", 6.44, 6.51]
["2026-09-30T18:11:17.981012+00:00", "quote", 6.44, 6.51]
["2026-09-30T18:11:17.987302+00:00", "quote", 6.44, 6.51]
["2026-09-30T18:11:17.987585+00:00", "quote", 6.44, 6.5]
["2026-09-30T18:11:17.989130+00:00", "quote", 6.44, 6.5]
["2026-09-30T18:11:22.712659+00:00", "quote", 6.44, 6.5]
["2026-09-30T18:11:22.787266+00:00", "quote", 6.44, 6.5]
["2026-09-30T18:11:45.397659+00:00", "trade", 6.47, 12.0]
["2026-09-30T18:12:05.747469+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:12:05.749471+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:12:05.777500+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:12:05.828751+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:12:07.502225+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:12:28.253549+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:12:28.257030+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:12:33.390872+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:12:33.391328+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:12:33.464075+00:00", "trade", 6.4625, 10.0]
["2026-09-30T18:12:33.472432+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:12:33.473114+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:12:33.487009+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:12:33.490948+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:13:11.111914+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:13:11.113175+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:13:11.114236+00:00", "trade", 6.49, 5.0]
["2026-09-30T18:13:11.114292+00:00", "trade", 6.49, 2.0]
["2026-09-30T18:13:11.114626+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:13:17.835313+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:13:17.835382+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:13:17.836263+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:14:34.826243+00:00", "trade", 6.465, 19.0]
["2026-09-30T18:14:35.582149+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:15:15.019951+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:15:20.586428+00:00", "trade", 6.46, 27.0]
["2026-09-30T18:15:33.592181+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:15:33.592832+00:00", "trade", 6.45, 46.0]
["2026-09-30T18:15:33.595786+00:00", "trade", 6.4401, 2500.0]
["2026-09-30T18:15:43.799457+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:15:43.848412+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:15:49.831066+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:16:03.028021+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:16:03.028022+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:16:03.028023+00:00", "trade", 6.44, 1.0]
["2026-09-30T18:16:03.028025+00:00", "trade", 6.44, 1.0]
["2026-09-30T18:16:03.028051+00:00", "quote", 6.44, 6.46]
["2026-09-30T18:16:03.028347+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:16:03.028348+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:16:03.028379+00:00", "trade", 6.44, 1.0]
["2026-09-30T18:16:03.028396+00:00", "trade", 6.44, 40.0]
["2026-09-30T18:16:03.028645+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:16:03.028747+00:00", "trade", 6.44, 10.0]
["2026-09-30T18:16:03.028758+00:00", "trade", 6.44, 5.0]
["2026-09-30T18:16:03.032106+00:00", "trade", 6.43, 54.0]
["2026-09-30T18:16:03.032127+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:16:03.032247+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:16:03.032382+00:00", "trade", 6.43, 39.0]
["2026-09-30T18:16:03.032646+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:16:03.074628+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:16:03.074894+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:16:03.074927+00:00", "trade", 6.42, 24.0]
["2026-09-30T18:16:03.074936+00:00", "trade", 6.41, 4.0]
["2026-09-30T18:16:03.078947+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:16:04.984664+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:16:06.532048+00:00", "trade", 6.4345, 20.0]
["2026-09-30T18:16:40.752132+00:00", "trade", 6.4345, 15.0]
["2026-09-30T18:16:42.757838+00:00", "trade", 6.41, 117.0]
["2026-09-30T18:17:12.508161+00:00", "trade", 6.42, 11.0]
["2026-09-30T18:17:47.319123+00:00", "trade", 6.42, 10.0]
["2026-09-30T18:18:25.113074+00:00", "trade", 6.42, 9.0]
["2026-09-30T18:18:51.517042+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:18:51.517043+00:00", "trade", 6.42, 66.0]
["2026-09-30T18:18:51.517045+00:00", "trade", 6.44, 120.0]
["2026-09-30T18:18:51.657988+00:00", "trade", 6.44, 78.0]
["2026-09-30T18:18:51.657989+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:18:51.657990+00:00", "trade", 6.44, 3.0]
["2026-09-30T18:18:51.657995+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:18:51.658001+00:00", "quote", 6.4, 6.44]
["2026-09-30T18:18:51.658573+00:00", "trade", 6.43, 38.0]
["2026-09-30T18:18:52.413732+00:00", "trade", 6.44, 59.0]
["2026-09-30T18:18:55.791820+00:00", "trade", 6.425, 100.0]
["2026-09-30T18:18:55.791936+00:00", "trade", 6.42, 100.0]
["2026-09-30T18:19:00.254954+00:00", "trade", 6.42, 40.0]
["2026-09-30T18:19:32.838597+00:00", "trade", 6.44, 28.0]
["2026-09-30T18:19:32.839496+00:00", "trade", 6.42, 32.0]
["2026-09-30T18:19:33.144525+00:00", "trade", 6.42, 100.0]
["2026-09-30T18:21:10.160450+00:00", "trade", 6.42, 100.0]
["2026-09-30T18:23:07.131799+00:00", "trade", 6.44, 8.0]
["2026-09-30T18:23:07.131841+00:00", "trade", 6.44, 43.0]
["2026-09-30T18:24:30.846086+00:00", "trade", 6.44, 19.0]
["2026-09-30T18:25:29.508408+00:00", "trade", 6.44, 26.0]
["2026-09-30T18:25:29.508612+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:25:29.508616+00:00", "quote", 6.4, 6.5]
["2026-09-30T18:25:29.508871+00:00", "trade", 6.44, 15.0]
["2026-09-30T18:25:29.509447+00:00", "quote", 6.4, 6.5]
["2026-09-30T18:25:29.509458+00:00", "quote", 6.4, 6.5]
["2026-09-30T18:25:29.509712+00:00", "quote", 6.4, 6.53]
["2026-09-30T18:25:29.512347+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:25:29.512408+00:00", "quote", 6.4, 6.54]
["2026-09-30T18:25:29.514233+00:00", "trade", 6.47, 9.0]
["2026-09-30T18:25:29.517283+00:00", "quote", 6.4, 6.53]
["2026-09-30T18:25:30.732872+00:00", "quote", 6.4, 6.52]
["2026-09-30T18:25:35.018781+00:00", "quote", 6.4, 6.52]
["2026-09-30T18:25:35.036943+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:25:36.179485+00:00", "quote", 6.4, 6.52]
["2026-09-30T18:25:36.443673+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:25:36.443781+00:00", "trade", 6.46, 50.0]
["2026-09-30T18:25:36.506260+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:25:36.528993+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:25:36.529861+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:25:36.533722+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:25:36.533790+00:00", "trade", 6.46, 300.0]
["2026-09-30T18:25:36.560741+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:25:50.546809+00:00", "trade", 6.46, 1287.0]
["2026-09-30T18:25:50.593446+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:25:50.593772+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:25:50.593801+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:25:50.596838+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:25:50.596845+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:25:50.607106+00:00", "trade", 6.5, 94.0]
["2026-09-30T18:25:50.737329+00:00", "trade", 6.46, 1573.0]
["2026-09-30T18:25:56.569033+00:00", "trade", 6.51, 8.0]
["2026-09-30T18:26:45.235908+00:00", "trade", 6.4329, 200.0]
["2026-09-30T18:27:22.283354+00:00", "trade", 6.51, 10.0]
["2026-09-30T18:28:02.795168+00:00", "quote", 6.42, 6.52]
["2026-09-30T18:28:02.795617+00:00", "quote", 6.42, 6.52]
["2026-09-30T18:28:02.796089+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.796130+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.799475+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.872711+00:00", "trade", 6.47, 7.0]
["2026-09-30T18:28:02.872769+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.924576+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.924686+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.930773+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:02.935005+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:28:05.139507+00:00", "trade", 6.47, 7.0]
["2026-09-30T18:28:05.274263+00:00", "quote", 6.42, 6.52]
["2026-09-30T18:28:13.303800+00:00", "trade", 6.43, 20.0]
["2026-09-30T18:28:22.039487+00:00", "trade", 6.5135, 1000.0]
["2026-09-30T18:28:23.116940+00:00", "trade", 6.51, 20.0]
["2026-09-30T18:28:44.232483+00:00", "quote", 6.43, 6.52]
["2026-09-30T18:28:44.272622+00:00", "quote", 6.43, 6.52]
["2026-09-30T18:28:45.413867+00:00", "trade", 6.52, 1000.0]
["2026-09-30T18:28:45.414460+00:00", "trade", 6.475, 38.0]
["2026-09-30T18:28:45.414473+00:00", "trade", 6.475, 38.0]
["2026-09-30T18:28:45.414582+00:00", "trade", 6.475, 38.0]
["2026-09-30T18:28:45.414592+00:00", "trade", 6.475, 38.0]
["2026-09-30T18:28:45.414643+00:00", "trade", 6.475, 24.0]
["2026-09-30T18:28:45.414669+00:00", "trade", 6.475, 24.0]
["2026-09-30T18:28:45.415015+00:00", "trade", 6.475, 38.0]
["2026-09-30T18:29:05.438563+00:00", "trade", 6.51, 100.0]
["2026-09-30T18:29:05.438767+00:00", "trade", 6.51, 200.0]
["2026-09-30T18:29:05.440150+00:00", "trade", 6.51, 100.0]
["2026-09-30T18:29:05.440191+00:00", "trade", 6.51, 200.0]
["2026-09-30T18:29:05.440313+00:00", "trade", 6.51, 100.0]
["2026-09-30T18:29:05.443314+00:00", "trade", 6.51, 100.0]
["2026-09-30T18:29:05.483095+00:00", "trade", 6.51, 200.0]
["2026-09-30T18:29:05.503795+00:00", "trade", 6.475, 24.0]
["2026-09-30T18:29:06.195380+00:00", "quote", 6.43, 6.52]
["2026-09-30T18:29:13.790698+00:00", "quote", 6.44, 6.52]
["2026-09-30T18:29:13.791141+00:00", "quote", 6.44, 6.52]
["2026-09-30T18:29:27.108082+00:00", "trade", 6.52, 1000.0]
["2026-09-30T18:29:27.111681+00:00", "quote", 6.44, 6.52]
["2026-09-30T18:29:28.156045+00:00", "trade", 6.52, 1.0]
["2026-09-30T18:29:28.156071+00:00", "quote", 6.45, 6.52]
["2026-09-30T18:29:28.156074+00:00", "trade", 6.52, 1.0]
["2026-09-30T18:29:28.156108+00:00", "quote", 6.45, 6.52]
["2026-09-30T18:29:28.156122+00:00", "quote", 6.48, 6.52]
["2026-09-30T18:29:28.156141+00:00", "trade", 6.52, 1.0]
["2026-09-30T18:29:28.156141+00:00", "trade", 6.52, 4.0]
["2026-09-30T18:29:28.156154+00:00", "trade", 6.52, 24.0]
["2026-09-30T18:29:28.156161+00:00", "quote", 6.45, 6.52]
["2026-09-30T18:29:28.156452+00:00", "quote", 6.47, 6.52]
["2026-09-30T18:29:28.156455+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:29:28.156456+00:00", "trade", 6.52, 24.0]
["2026-09-30T18:29:28.156457+00:00", "quote", 6.47, 6.54]
["2026-09-30T18:29:28.156459+00:00", "quote", 6.47, 6.54]
["2026-09-30T18:29:28.156465+00:00", "trade", 6.55, 1500.0]
["2026-09-30T18:29:28.156466+00:00", "quote", 6.5, 6.54]
["2026-09-30T18:29:28.156487+00:00", "trade", 6.54, 580.0]
["2026-09-30T18:29:28.156489+00:00", "quote", 6.5, 6.57]
["2026-09-30T18:29:28.156492+00:00", "quote", 6.51, 6.57]
["2026-09-30T18:29:28.156499+00:00", "quote", 6.51, 6.57]
["2026-09-30T18:29:28.156545+00:00", "quote", 6.52, 6.57]
["2026-09-30T18:29:28.156556+00:00", "trade", 6.54, 1.0]
["2026-09-30T18:29:28.156557+00:00", "trade", 6.54, 24.0]
["2026-09-30T18:29:28.156663+00:00", "quote", 6.52, 6.59]
["2026-09-30T18:29:28.157030+00:00", "trade", 6.55, 1.0]
["2026-09-30T18:29:28.157061+00:00", "quote", 6.52, 6.59]
["2026-09-30T18:29:28.157147+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:29:28.157154+00:00", "trade", 6.56, 15.0]
["2026-09-30T18:29:28.157444+00:00", "trade", 6.56, 100.0]
["2026-09-30T18:29:28.157446+00:00", "quote", 6.52, 6.6]
["2026-09-30T18:29:28.157856+00:00", "trade", 6.56, 100.0]
["2026-09-30T18:29:28.159469+00:00", "quote", 6.52, 6.6]
["2026-09-30T18:29:28.166908+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:29:28.166971+00:00", "trade", 6.56, 8.0]
["2026-09-30T18:29:28.170000+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:29:28.170284+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:29:28.171708+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:29:28.190858+00:00", "trade", 6.56, 2.0]
["2026-09-30T18:29:28.256495+00:00", "quote", 6.52, 6.6]
["2026-09-30T18:29:28.256837+00:00", "quote", 6.52, 6.6]
["2026-09-30T18:29:28.853577+00:00", "trade", 6.56, 16.0]
["2026-09-30T18:29:28.859851+00:00", "trade", 6.56, 6.0]
["2026-09-30T18:29:29.467217+00:00", "trade", 6.56, 50.0]
["2026-09-30T18:29:29.476544+00:00", "quote", 6.52, 6.6]
["2026-09-30T18:29:35.164867+00:00", "quote", 6.52, 6.6]
["2026-09-30T18:29:36.164579+00:00", "trade", 6.56, 50.0]
["2026-09-30T18:29:36.180199+00:00", "trade", 6.56, 50.0]
["2026-09-30T18:29:37.181302+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:29:38.131153+00:00", "trade", 6.56, 100.0]
["2026-09-30T18:29:43.407074+00:00", "trade", 6.56, 3.0]
["2026-09-30T18:30:03.239780+00:00", "trade", 6.56, 100.0]
["2026-09-30T18:30:04.240516+00:00", "trade", 6.56, 1.0]
["2026-09-30T18:30:15.059847+00:00", "trade", 6.54, 20.0]
["2026-09-30T18:30:43.858524+00:00", "trade", 6.56, 8.0]
["2026-09-30T18:31:21.358491+00:00", "trade", 6.56, 8.0]
["2026-09-30T18:31:21.992550+00:00", "quote", 6.52, 6.56]
["2026-09-30T18:31:43.194497+00:00", "quote", 6.52, 6.56]
["2026-09-30T18:31:58.861315+00:00", "trade", 6.54, 11.0]
["2026-09-30T18:32:08.903096+00:00", "quote", 6.52, 6.56]
["2026-09-30T18:32:08.903097+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:32:08.903098+00:00", "trade", 6.52, 200.0]
["2026-09-30T18:32:08.903100+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:32:08.903101+00:00", "trade", 6.52, 1.0]
["2026-09-30T18:32:08.903104+00:00", "quote", 6.52, 6.56]
["2026-09-30T18:32:08.903110+00:00", "quote", 6.52, 6.56]
["2026-09-30T18:32:08.903126+00:00", "quote", 6.52, 6.54]
["2026-09-30T18:32:08.903131+00:00", "quote", 6.52, 6.53]
["2026-09-30T18:32:08.903477+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:32:08.903478+00:00", "quote", 6.46, 6.53]
["2026-09-30T18:32:08.903648+00:00", "trade", 6.5, 54.0]
["2026-09-30T18:32:08.903649+00:00", "quote", 6.46, 6.54]
["2026-09-30T18:32:08.903658+00:00", "trade", 6.48, 46.0]
["2026-09-30T18:32:08.903794+00:00", "quote", 6.46, 6.55]
["2026-09-30T18:32:08.904174+00:00", "quote", 6.46, 6.54]
["2026-09-30T18:32:08.904358+00:00", "quote", 6.44, 6.54]
["2026-09-30T18:32:08.904456+00:00", "quote", 6.44, 6.55]
["2026-09-30T18:32:08.905412+00:00", "quote", 6.44, 6.55]
["2026-09-30T18:32:08.906391+00:00", "trade", 6.495, 44.0]
["2026-09-30T18:32:09.003688+00:00", "quote", 6.44, 6.55]
["2026-09-30T18:32:16.860020+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:32:16.862281+00:00", "trade", 6.52, 7.0]
["2026-09-30T18:32:16.862821+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:32:16.961507+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:32:44.849607+00:00", "quote", 6.49, 6.52]
["2026-09-30T18:33:04.124622+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:33:04.124695+00:00", "quote", 6.5, 6.52]
["2026-09-30T18:33:04.124887+00:00", "trade", 6.52, 14.0]
["2026-09-30T18:33:04.124933+00:00", "trade", 6.52, 266.0]
["2026-09-30T18:33:04.124934+00:00", "quote", 6.5, 6.55]
["2026-09-30T18:33:04.125225+00:00", "quote", 6.5, 6.55]
["2026-09-30T18:33:04.125510+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:33:04.126583+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:33:04.131937+00:00", "trade", 6.52, 300.0]
["2026-09-30T18:33:04.135048+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:33:04.224980+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:33:05.026003+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:33:08.132707+00:00", "trade", 6.55, 11.0]
["2026-09-30T18:33:08.132789+00:00", "trade", 6.55, 1.0]
["2026-09-30T18:33:13.864548+00:00", "trade", 6.55, 13.0]
["2026-09-30T18:33:13.864623+00:00", "trade", 6.55, 8.0]
["2026-09-30T18:33:13.864623+00:00", "quote", 6.49, 6.58]
["2026-09-30T18:33:15.050579+00:00", "quote", 6.49, 6.58]
["2026-09-30T18:33:16.458116+00:00", "quote", 6.46, 6.58]
["2026-09-30T18:33:16.458223+00:00", "quote", 6.44, 6.58]
["2026-09-30T18:33:16.458291+00:00", "quote", 6.44, 6.57]
["2026-09-30T18:33:16.458576+00:00", "quote", 6.44, 6.58]
["2026-09-30T18:33:18.048792+00:00", "trade", 6.44, 999.0]
["2026-09-30T18:33:18.049875+00:00", "quote", 6.44, 6.57]
["2026-09-30T18:33:18.050858+00:00", "quote", 6.44, 6.57]
["2026-09-30T18:33:18.132863+00:00", "quote", 6.44, 6.57]
["2026-09-30T18:33:25.842062+00:00", "trade", 6.51, 20.0]
["2026-09-30T18:33:27.203768+00:00", "quote", 6.48, 6.57]
["2026-09-30T18:33:34.772011+00:00", "quote", 6.48, 6.57]
["2026-09-30T18:33:38.916042+00:00", "quote", 6.48, 6.57]
["2026-09-30T18:33:55.396738+00:00", "quote", 6.48, 6.51]
["2026-09-30T18:33:55.396764+00:00", "quote", 6.48, 6.57]
["2026-09-30T18:33:55.396766+00:00", "trade", 6.51, 3000.0]
["2026-09-30T18:33:55.397094+00:00", "quote", 6.49, 6.57]
["2026-09-30T18:33:55.397349+00:00", "quote", 6.49, 6.57]
["2026-09-30T18:33:55.397609+00:00", "quote", 6.49, 6.57]
["2026-09-30T18:33:55.397687+00:00", "quote", 6.49, 6.57]
["2026-09-30T18:33:55.397754+00:00", "quote", 6.49, 6.57]
["2026-09-30T18:33:55.402158+00:00", "trade", 6.53, 6.0]
["2026-09-30T18:34:01.986448+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:34:01.988174+00:00", "quote", 6.49, 6.55]
["2026-09-30T18:34:02.406078+00:00", "trade", 6.52, 50.0]
["2026-09-30T18:34:04.405701+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:34:15.540105+00:00", "trade", 6.52, 7.0]
["2026-09-30T18:34:26.861093+00:00", "trade", 6.52, 13.0]
["2026-09-30T18:34:26.868100+00:00", "trade", 6.52, 5.0]
["2026-09-30T18:35:09.722976+00:00", "trade", 6.52, 7.0]
["2026-09-30T18:35:15.246379+00:00", "trade", 6.52, 7.0]
["2026-09-30T18:35:52.580183+00:00", "trade", 6.52, 8.0]
["2026-09-30T18:36:32.055144+00:00", "trade", 6.52, 2.0]
["2026-09-30T18:36:35.437309+00:00", "trade", 6.52, 8.0]
["2026-09-30T18:37:18.294407+00:00", "trade", 6.52, 8.0]
["2026-09-30T18:37:43.365916+00:00", "trade", 6.52, 7.0]
["2026-09-30T18:38:01.151537+00:00", "trade", 6.52, 8.0]
["2026-09-30T18:38:01.154682+00:00", "trade", 6.52, 100.0]
["2026-09-30T18:38:44.017750+00:00", "trade", 6.52, 8.0]
["2026-09-30T18:38:56.274005+00:00", "quote", 6.49, 6.54]
["2026-09-30T18:39:24.868515+00:00", "trade", 6.515, 18.0]
["2026-09-30T18:39:24.879222+00:00", "trade", 6.515, 7.0]
["2026-09-30T18:40:02.373295+00:00", "trade", 6.515, 8.0]
["2026-09-30T18:40:30.408135+00:00", "trade", 6.515, 2.0]
["2026-09-30T18:41:03.646764+00:00", "quote", 6.49, 6.54]
["2026-09-30T18:41:17.235276+00:00", "quote", 6.49, 6.54]
["2026-09-30T18:41:35.173771+00:00", "trade", 6.515, 16.0]
["2026-09-30T18:41:46.119748+00:00", "quote", 6.49, 6.54]
["2026-09-30T18:41:54.555741+00:00", "quote", 6.49, 6.54]
["2026-09-30T18:41:54.873362+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:41:59.103147+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:42:04.205308+00:00", "trade", 6.515, 4.0]
["2026-09-30T18:42:14.137242+00:00", "trade", 6.5399, 2.0]
["2026-09-30T18:42:32.373354+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:43:09.873443+00:00", "trade", 6.515, 12.0]
["2026-09-30T18:43:47.379715+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:44:03.486095+00:00", "trade", 6.515, 1.0]
["2026-09-30T18:44:22.875933+00:00", "trade", 6.515, 23.0]
["2026-09-30T18:44:22.877183+00:00", "trade", 6.515, 2.0]
["2026-09-30T18:44:22.882691+00:00", "trade", 6.515, 5.0]
["2026-09-30T18:45:05.737959+00:00", "trade", 6.515, 6.0]
["2026-09-30T18:45:13.483340+00:00", "trade", 6.515, 42.0]
["2026-09-30T18:45:13.483632+00:00", "quote", 6.49, 6.54]
["2026-09-30T18:45:13.490403+00:00", "trade", 6.515, 100.0]
["2026-09-30T18:45:48.594965+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:46:31.452273+00:00", "trade", 6.515, 1.0]
["2026-09-30T18:46:31.452334+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:47:06.766038+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:47:35.322753+00:00", "trade", 6.5236, 100.0]
["2026-09-30T18:47:57.166393+00:00", "trade", 6.515, 9.0]
["2026-09-30T18:48:19.110093+00:00", "trade", 6.515, 2.0]
["2026-09-30T18:48:34.385322+00:00", "trade", 6.5339, 3.0]
["2026-09-30T18:48:40.033771+00:00", "trade", 6.515, 9.0]
["2026-09-30T18:49:20.883367+00:00", "trade", 6.515, 20.0]
["2026-09-30T18:49:20.891028+00:00", "trade", 6.515, 5.0]
["2026-09-30T18:49:58.388340+00:00", "trade", 6.515, 10.0]
["2026-09-30T18:50:24.072156+00:00", "quote", 6.49, 6.52]
["2026-09-30T18:50:24.075276+00:00", "trade", 6.505, 100.0]
["2026-09-30T18:50:24.075278+00:00", "trade", 6.51, 32.0]
["2026-09-30T18:50:25.477091+00:00", "trade", 6.505, 100.0]
["2026-09-30T18:50:25.846167+00:00", "quote", 6.49, 6.51]
["2026-09-30T18:50:35.890530+00:00", "trade", 6.5, 10.0]
["2026-09-30T18:51:01.105955+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:51:11.901437+00:00", "trade", 6.49, 12.0]
["2026-09-30T18:51:11.901731+00:00", "trade", 6.49, 20.0]
["2026-09-30T18:51:11.902008+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:51:11.902009+00:00", "quote", 6.47, 6.5]
["2026-09-30T18:51:11.902025+00:00", "trade", 6.48, 29.0]
["2026-09-30T18:51:11.902050+00:00", "trade", 6.48, 77.0]
["2026-09-30T18:51:11.902055+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:51:12.013333+00:00", "trade", 6.485, 7.0]
["2026-09-30T18:51:13.388306+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:51:15.658847+00:00", "quote", 6.44, 6.5]
["2026-09-30T18:51:15.658976+00:00", "trade", 6.47, 77.0]
["2026-09-30T18:51:15.658977+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:51:15.659009+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:51:15.659016+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:51:15.659079+00:00", "trade", 6.47, 24.0]
["2026-09-30T18:51:15.659087+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:51:15.659099+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:51:15.659163+00:00", "trade", 6.46, 54.0]
["2026-09-30T18:51:15.659361+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:51:15.659658+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:51:15.664363+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:51:15.759057+00:00", "quote", 6.44, 6.49]
["2026-09-30T18:51:15.765673+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:51:16.679903+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:51:16.679904+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:51:16.680314+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:52:15.588943+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:52:28.388331+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:52:52.888306+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:52:52.888333+00:00", "quote", 6.44, 6.46]
["2026-09-30T18:52:52.888408+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:52:52.888409+00:00", "quote", 6.4, 6.46]
["2026-09-30T18:52:52.888421+00:00", "trade", 6.44, 1.0]
["2026-09-30T18:52:52.888682+00:00", "quote", 6.4, 6.45]
["2026-09-30T18:52:52.888736+00:00", "trade", 6.43, 2.0]
["2026-09-30T18:52:52.996782+00:00", "trade", 6.425, 4.0]
["2026-09-30T18:52:53.069631+00:00", "quote", 6.4, 6.45]
["2026-09-30T18:53:05.888339+00:00", "trade", 6.425, 6.0]
["2026-09-30T18:53:34.425853+00:00", "trade", 6.425, 10.0]
["2026-09-30T18:53:43.393904+00:00", "trade", 6.425, 6.0]
["2026-09-30T18:54:18.890897+00:00", "trade", 6.425, 13.0]
["2026-09-30T18:54:18.898789+00:00", "trade", 6.425, 6.0]
["2026-09-30T18:54:36.927156+00:00", "trade", 6.425, 10.0]
["2026-09-30T18:54:56.395814+00:00", "trade", 6.425, 8.0]
["2026-09-30T18:55:54.869962+00:00", "trade", 6.425, 2.0]
["2026-09-30T18:56:11.395706+00:00", "trade", 6.425, 8.0]
["2026-09-30T18:56:41.241867+00:00", "trade", 6.4001, 200.0]
["2026-09-30T18:56:48.895845+00:00", "trade", 6.425, 8.0]
["2026-09-30T18:57:26.395802+00:00", "trade", 6.425, 11.0]
["2026-09-30T18:57:37.801002+00:00", "trade", 6.425, 10.0]
["2026-09-30T18:58:03.895769+00:00", "trade", 6.425, 9.0]
["2026-09-30T18:58:03.895833+00:00", "trade", 6.425, 1.0]
["2026-09-30T18:58:41.400724+00:00", "trade", 6.425, 9.0]
["2026-09-30T18:58:45.722685+00:00", "trade", 6.425, 200.0]
["2026-09-30T18:59:16.898339+00:00", "trade", 6.425, 20.0]
["2026-09-30T18:59:16.906147+00:00", "trade", 6.425, 6.0]
["2026-09-30T18:59:33.013168+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:00:00.273364+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:00:01.987319+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:00:05.826026+00:00", "trade", 6.4488, 1.0]
["2026-09-30T19:00:30.134056+00:00", "trade", 6.425, 1024.0]
["2026-09-30T19:00:30.135414+00:00", "quote", 6.4, 6.45]
["2026-09-30T19:00:32.167190+00:00", "quote", 6.4, 6.45]
["2026-09-30T19:00:34.807179+00:00", "quote", 6.4, 6.45]
["2026-09-30T19:01:07.834899+00:00", "quote", 6.4, 6.45]
["2026-09-30T19:01:25.474729+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:02:06.903319+00:00", "trade", 6.425, 1000.0]
["2026-09-30T19:02:08.331866+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:02:16.911450+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:02:51.188962+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:02:55.904610+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:02:56.843255+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:02:56.843263+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:02:56.843323+00:00", "quote", 6.4, 6.45]
["2026-09-30T19:03:34.055628+00:00", "trade", 6.425, 12.0]
["2026-09-30T19:03:44.815639+00:00", "trade", 6.4, 4.0]
["2026-09-30T19:03:44.815639+00:00", "trade", 6.4, 1.0]
["2026-09-30T19:03:44.815648+00:00", "trade", 6.4, 1.0]
["2026-09-30T19:03:44.815652+00:00", "trade", 6.4, 200.0]
["2026-09-30T19:03:44.815700+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:03:44.815940+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:03:44.815942+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:03:44.815942+00:00", "quote", 6.34, 6.41]
["2026-09-30T19:03:44.816040+00:00", "quote", 6.34, 6.41]
["2026-09-30T19:03:44.816047+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:03:44.816066+00:00", "trade", 6.4, 20.0]
["2026-09-30T19:03:44.816195+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:03:44.816196+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:03:44.816206+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:03:44.816217+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:03:44.816221+00:00", "trade", 6.39, 77.0]
["2026-09-30T19:03:44.816226+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:03:44.816228+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:03:44.816235+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:03:44.816240+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:03:44.816254+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:03:44.816346+00:00", "trade", 6.39, 30.0]
["2026-09-30T19:03:44.816350+00:00", "trade", 6.35, 44.0]
["2026-09-30T19:03:44.816410+00:00", "trade", 6.39, 54.0]
["2026-09-30T19:03:44.816410+00:00", "trade", 6.38, 15.0]
["2026-09-30T19:03:44.816523+00:00", "trade", 6.37, 38.0]
["2026-09-30T19:03:44.816524+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:03:44.816636+00:00", "trade", 6.37, 76.0]
["2026-09-30T19:03:44.816764+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:03:44.816858+00:00", "quote", 6.31, 6.39]
["2026-09-30T19:03:44.816910+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:44.816914+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:44.816916+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:44.816933+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:44.816935+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:44.816966+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.816991+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817001+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817017+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817035+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817066+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:03:44.817070+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:03:44.817073+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817087+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817123+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817137+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817168+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:03:44.817276+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:03:44.817296+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:03:44.826229+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:03:49.195426+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:03:49.195444+00:00", "quote", 6.31, 6.39]
["2026-09-30T19:03:49.195452+00:00", "quote", 6.31, 6.38]
["2026-09-30T19:03:49.195517+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:03:49.197272+00:00", "quote", 6.31, 6.38]
["2026-09-30T19:03:49.197434+00:00", "quote", 6.3, 6.38]
["2026-09-30T19:03:50.823353+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:03:58.343074+00:00", "quote", 6.32, 6.38]
["2026-09-30T19:04:14.905808+00:00", "trade", 6.35, 18.0]
["2026-09-30T19:04:14.912884+00:00", "trade", 6.35, 6.0]
["2026-09-30T19:04:16.923258+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:04:29.349565+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:04:52.410651+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:05:09.255200+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:05:09.255208+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:05:09.324045+00:00", "trade", 6.33, 90.0]
["2026-09-30T19:05:18.314301+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:05:29.912118+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:05:58.757279+00:00", "quote", 6.3, 6.38]
["2026-09-30T19:05:58.758574+00:00", "quote", 6.32, 6.38]
["2026-09-30T19:06:27.773405+00:00", "trade", 6.3365, 6.0]
["2026-09-30T19:06:44.912777+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:07:16.659265+00:00", "quote", 6.3, 6.38]
["2026-09-30T19:07:16.660204+00:00", "quote", 6.32, 6.38]
["2026-09-30T19:07:22.413154+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:07:33.736912+00:00", "trade", 6.35, 230.0]
["2026-09-30T19:07:38.708012+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:07:55.434526+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:07:59.913141+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:08:26.118125+00:00", "trade", 6.33, 30.0]
["2026-09-30T19:08:37.416911+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:08:39.246457+00:00", "trade", 6.35, 14.0]
["2026-09-30T19:08:48.036690+00:00", "quote", 6.3, 6.38]
["2026-09-30T19:08:49.828355+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:09:12.913290+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:09:12.923294+00:00", "trade", 6.34, 6.0]
["2026-09-30T19:09:42.866056+00:00", "trade", 6.34, 14.0]
["2026-09-30T19:09:50.418211+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:10:27.918284+00:00", "trade", 6.34, 8.0]
["2026-09-30T19:11:05.418260+00:00", "trade", 6.34, 9.0]
["2026-09-30T19:11:31.640661+00:00", "quote", 6.32, 6.38]
["2026-09-30T19:11:42.920625+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:12:16.815403+00:00", "trade", 6.35, 136.0]
["2026-09-30T19:12:20.421289+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:12:57.921301+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:13:06.456560+00:00", "quote", 6.3, 6.38]
["2026-09-30T19:13:06.457937+00:00", "quote", 6.32, 6.38]
["2026-09-30T19:13:06.458126+00:00", "quote", 6.32, 6.38]
["2026-09-30T19:13:06.458147+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:13:06.458150+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:13:06.458156+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:13:06.458292+00:00", "quote", 6.32, 6.37]
["2026-09-30T19:13:06.458394+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:13:06.458492+00:00", "trade", 6.32, 2.0]
["2026-09-30T19:13:06.459795+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:13:06.459856+00:00", "quote", 6.3, 6.37]
["2026-09-30T19:13:06.462362+00:00", "quote", 6.3, 6.37]
["2026-09-30T19:13:06.569628+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:13:07.535098+00:00", "quote", 6.3, 6.37]
["2026-09-30T19:13:07.615025+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:13:07.615668+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:13:35.424440+00:00", "trade", 6.33, 6.0]
["2026-09-30T19:13:39.913604+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:13:56.222692+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:13:57.662834+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:14:10.920792+00:00", "trade", 6.33, 14.0]
["2026-09-30T19:14:10.928584+00:00", "trade", 6.33, 6.0]
["2026-09-30T19:14:50.569902+00:00", "trade", 6.33, 700.0]
["2026-09-30T19:14:50.569996+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:14:50.569998+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:14:50.570656+00:00", "trade", 6.33, 59.0]
["2026-09-30T19:14:50.570669+00:00", "trade", 6.33, 38.0]
["2026-09-30T19:14:50.570671+00:00", "trade", 6.33, 41.0]
["2026-09-30T19:14:50.570683+00:00", "trade", 6.34, 59.0]
["2026-09-30T19:14:50.570684+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:14:50.570685+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:14:50.570686+00:00", "trade", 6.33, 62.0]
["2026-09-30T19:14:50.570697+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:14:50.570718+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:14:50.570750+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:14:50.570758+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:14:50.571497+00:00", "trade", 6.36, 58.0]
["2026-09-30T19:14:50.571497+00:00", "quote", 6.31, 6.4]
["2026-09-30T19:14:50.571510+00:00", "quote", 6.31, 6.4]
["2026-09-30T19:14:50.572230+00:00", "quote", 6.31, 6.43]
["2026-09-30T19:14:50.572480+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:14:50.572636+00:00", "quote", 6.31, 6.45]
["2026-09-30T19:14:50.573653+00:00", "trade", 6.36, 23.0]
["2026-09-30T19:14:50.573807+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:14:50.573918+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:14:50.573948+00:00", "quote", 6.31, 6.42]
["2026-09-30T19:14:50.573960+00:00", "quote", 6.32, 6.42]
["2026-09-30T19:14:50.575372+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:14:50.671789+00:00", "quote", 6.3, 6.42]
["2026-09-30T19:14:50.682461+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:14:50.752580+00:00", "quote", 6.3, 6.42]
["2026-09-30T19:14:51.257720+00:00", "quote", 6.3, 6.41]
["2026-09-30T19:14:51.258385+00:00", "quote", 6.3, 6.41]
["2026-09-30T19:14:51.534896+00:00", "quote", 6.3, 6.41]
["2026-09-30T19:14:52.161471+00:00", "quote", 6.3, 6.41]
["2026-09-30T19:14:54.386993+00:00", "quote", 6.3, 6.41]
["2026-09-30T19:14:54.387382+00:00", "quote", 6.3, 6.4]
["2026-09-30T19:14:54.388731+00:00", "quote", 6.3, 6.4]
["2026-09-30T19:14:57.746082+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:15:03.940625+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:15:11.335406+00:00", "quote", 6.3, 6.39]
["2026-09-30T19:15:11.339477+00:00", "quote", 6.3, 6.39]
["2026-09-30T19:15:13.592815+00:00", "quote", 6.33, 6.39]
["2026-09-30T19:15:13.592925+00:00", "quote", 6.33, 6.39]
["2026-09-30T19:15:13.594809+00:00", "quote", 6.33, 6.39]
["2026-09-30T19:15:13.705155+00:00", "quote", 6.33, 6.39]
["2026-09-30T19:15:25.928517+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:15:43.698605+00:00", "quote", 6.33, 6.39]
["2026-09-30T19:15:43.792889+00:00", "quote", 6.33, 6.39]
["2026-09-30T19:15:43.793190+00:00", "quote", 6.33, 6.38]
["2026-09-30T19:15:58.053634+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:16:03.428286+00:00", "trade", 6.355, 7.0]
["2026-09-30T19:16:06.602513+00:00", "quote", 6.33, 6.38]
["2026-09-30T19:16:24.495423+00:00", "trade", 6.38, 70.0]
["2026-09-30T19:16:40.927045+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:16:43.530737+00:00", "quote", 6.33, 6.38]
["2026-09-30T19:16:49.030267+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:16:49.030269+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:16:49.030294+00:00", "quote", 6.33, 6.35]
["2026-09-30T19:16:49.030366+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:16:49.030606+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:16:49.030607+00:00", "quote", 6.3, 6.35]
["2026-09-30T19:16:49.030622+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:16:49.030805+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:16:49.030956+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:16:49.031057+00:00", "trade", 6.325, 3.0]
["2026-09-30T19:16:49.041030+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:16:49.055166+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:16:49.055249+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:16:49.055308+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:16:49.055851+00:00", "trade", 6.33, 13.0]
["2026-09-30T19:16:49.060450+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:16:49.061212+00:00", "trade", 6.35, 79.0]
["2026-09-30T19:16:49.061258+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:16:49.130523+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:16:49.161908+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:17:10.754052+00:00", "trade", 6.3569, 272.0]
["2026-09-30T19:17:45.815144+00:00", "trade", 6.33, 28.0]
["2026-09-30T19:17:55.930643+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:18:02.889377+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:18:02.889435+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:18:02.995632+00:00", "trade", 6.355, 9.0]
["2026-09-30T19:18:08.049035+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:18:08.052451+00:00", "trade", 6.35, 477.0]
["2026-09-30T19:18:08.052455+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:18:08.052732+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:18:08.052734+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:18:08.052734+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:19:00.854143+00:00", "trade", 6.33, 9.0]
["2026-09-30T19:19:02.717486+00:00", "trade", 6.33, 14.0]
["2026-09-30T19:19:08.929499+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:20:23.938272+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:20:23.961246+00:00", "trade", 6.33, 8.0]
["2026-09-30T19:20:23.961923+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:20:33.075713+00:00", "quote", 6.3, 6.36]
["2026-09-30T19:20:41.575259+00:00", "trade", 6.305, 11.0]
["2026-09-30T19:21:03.751648+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:21:03.753215+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:21:03.754083+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:21:03.754110+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:21:03.754264+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:21:03.754375+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:21:03.754381+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:21:03.754558+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:21:03.754656+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:21:03.754743+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:21:03.754770+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:21:03.754789+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:21:03.755195+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:21:03.763984+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:21:29.774802+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:21:29.775156+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:21:29.775171+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:21:38.939344+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:21:38.939397+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:22:08.849041+00:00", "trade", 6.36, 1200.0]
["2026-09-30T19:22:08.849367+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:22:08.849368+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:22:08.849430+00:00", "trade", 6.36, 1300.0]
["2026-09-30T19:22:08.849441+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:22:08.849480+00:00", "trade", 6.36, 38.0]
["2026-09-30T19:22:08.849589+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:22:08.849640+00:00", "trade", 6.36, 89.0]
["2026-09-30T19:22:08.849641+00:00", "trade", 6.36, 75.0]
["2026-09-30T19:22:08.849642+00:00", "quote", 6.34, 6.38]
["2026-09-30T19:22:08.849650+00:00", "trade", 6.36, 76.0]
["2026-09-30T19:22:08.849657+00:00", "trade", 6.36, 24.0]
["2026-09-30T19:22:08.849694+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:22:08.850328+00:00", "trade", 6.36, 38.0]
["2026-09-30T19:22:08.850706+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:22:08.852344+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:22:08.853732+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:22:08.853753+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:22:08.853753+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:22:08.853755+00:00", "trade", 6.38, 67.0]
["2026-09-30T19:22:08.853757+00:00", "quote", 6.35, 6.42]
["2026-09-30T19:22:08.853761+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:22:08.853762+00:00", "trade", 6.38, 67.0]
["2026-09-30T19:22:08.853861+00:00", "quote", 6.35, 6.44]
["2026-09-30T19:22:08.853875+00:00", "quote", 6.35, 6.44]
["2026-09-30T19:22:08.853969+00:00", "trade", 6.38, 5.0]
["2026-09-30T19:22:08.853976+00:00", "quote", 6.35, 6.44]
["2026-09-30T19:22:08.853980+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:22:08.853993+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:22:08.854023+00:00", "trade", 6.38, 11.0]
["2026-09-30T19:22:08.854051+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:22:08.854064+00:00", "quote", 6.35, 6.44]
["2026-09-30T19:22:08.854085+00:00", "quote", 6.35, 6.44]
["2026-09-30T19:22:08.854089+00:00", "trade", 6.4, 11.0]
["2026-09-30T19:22:08.854124+00:00", "quote", 6.35, 6.44]
["2026-09-30T19:22:08.854170+00:00", "quote", 6.36, 6.44]
["2026-09-30T19:22:08.854396+00:00", "trade", 6.4, 38.0]
["2026-09-30T19:22:08.854403+00:00", "trade", 6.4, 62.0]
["2026-09-30T19:22:08.854624+00:00", "quote", 6.36, 6.47]
["2026-09-30T19:22:08.854713+00:00", "quote", 6.36, 6.46]
["2026-09-30T19:22:08.855339+00:00", "quote", 6.35, 6.46]
["2026-09-30T19:22:08.862419+00:00", "quote", 6.35, 6.46]
["2026-09-30T19:22:08.864225+00:00", "quote", 6.33, 6.46]
["2026-09-30T19:22:08.874569+00:00", "quote", 6.33, 6.44]
["2026-09-30T19:22:08.875325+00:00", "quote", 6.33, 6.44]
["2026-09-30T19:22:09.894811+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:22:16.438128+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:22:16.438136+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:22:16.438161+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:22:16.438257+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:22:16.439192+00:00", "trade", 6.43, 18.0]
["2026-09-30T19:22:16.442200+00:00", "quote", 6.34, 6.43]
["2026-09-30T19:22:16.442238+00:00", "quote", 6.34, 6.43]
["2026-09-30T19:22:16.442508+00:00", "quote", 6.34, 6.43]
["2026-09-30T19:22:17.438591+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:22:17.438685+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:22:23.606285+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:22:23.638295+00:00", "quote", 6.33, 6.42]
["2026-09-30T19:22:39.604382+00:00", "quote", 6.33, 6.42]
["2026-09-30T19:22:53.347515+00:00", "quote", 6.33, 6.41]
["2026-09-30T19:22:53.350524+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:22:53.365891+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:22:53.366131+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:22:53.937226+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:22:54.861676+00:00", "trade", 6.37, 50.0]
["2026-09-30T19:23:03.238295+00:00", "quote", 6.33, 6.4]
["2026-09-30T19:23:03.338272+00:00", "quote", 6.33, 6.4]
["2026-09-30T19:23:04.046060+00:00", "trade", 6.365, 21.0]
["2026-09-30T19:23:31.441088+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:23:49.529268+00:00", "quote", 6.33, 6.4]
["2026-09-30T19:24:06.937104+00:00", "trade", 6.365, 16.0]
["2026-09-30T19:24:06.944455+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:24:40.275192+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:24:42.487775+00:00", "trade", 6.365, 7.0]
["2026-09-30T19:25:38.328867+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:25:46.941922+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:25:55.282496+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:26:18.138436+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:26:20.129627+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:26:20.276518+00:00", "trade", 6.365, 9.0]
["2026-09-30T19:26:20.521119+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:26:23.047487+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:26:53.610299+00:00", "trade", 6.37, 11.0]
["2026-09-30T19:26:58.646073+00:00", "trade", 6.368, 1.0]
["2026-09-30T19:27:03.686558+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:27:26.943819+00:00", "trade", 6.37, 12.0]
["2026-09-30T19:28:00.277851+00:00", "trade", 6.37, 17.0]
["2026-09-30T19:28:00.278347+00:00", "trade", 6.37, 4.0]
["2026-09-30T19:28:08.484539+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:28:17.374295+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:28:32.786088+00:00", "trade", 6.37, 105.0]
["2026-09-30T19:28:32.790626+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:28:33.615416+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:28:40.286965+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:28:40.287176+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:28:40.287178+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:28:40.287179+00:00", "trade", 6.35, 15.0]
["2026-09-30T19:28:40.287180+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:28:40.287204+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:28:40.287210+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:28:40.287265+00:00", "trade", 6.35, 17.0]
["2026-09-30T19:28:40.287442+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:28:40.287526+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:28:40.287549+00:00", "trade", 6.35, 50.0]
["2026-09-30T19:28:40.287550+00:00", "trade", 6.35, 79.0]
["2026-09-30T19:28:40.287551+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:28:40.287896+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:28:40.289029+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:28:41.246776+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:28:41.309812+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:28:41.309907+00:00", "trade", 6.34, 77.0]
["2026-09-30T19:28:41.309908+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:28:41.313349+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:28:41.313354+00:00", "trade", 6.34, 16.0]
["2026-09-30T19:28:41.313693+00:00", "trade", 6.345, 34.0]
["2026-09-30T19:28:41.313696+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:28:41.313726+00:00", "trade", 6.345, 38.0]
["2026-09-30T19:28:41.313736+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:28:41.313819+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:28:41.314032+00:00", "trade", 6.345, 38.0]
["2026-09-30T19:28:41.314040+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:28:41.314130+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:28:41.314473+00:00", "trade", 6.345, 34.0]
["2026-09-30T19:28:41.314642+00:00", "trade", 6.345, 38.0]
["2026-09-30T19:28:41.314812+00:00", "trade", 6.345, 15.0]
["2026-09-30T19:28:41.315020+00:00", "trade", 6.345, 38.0]
["2026-09-30T19:28:42.510922+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:28:42.511397+00:00", "quote", 6.3, 6.34]
["2026-09-30T19:28:42.511565+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:28:42.511671+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:28:42.511682+00:00", "trade", 6.33, 54.0]
["2026-09-30T19:28:42.511725+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:28:42.511727+00:00", "trade", 6.31, 24.0]
["2026-09-30T19:28:42.512086+00:00", "trade", 6.32, 15.0]
["2026-09-30T19:28:48.293145+00:00", "trade", 6.31, 1.0]
["2026-09-30T19:28:54.983923+00:00", "quote", 6.3, 6.34]
["2026-09-30T19:29:01.042094+00:00", "trade", 6.32, 6.0]
["2026-09-30T19:29:09.231426+00:00", "quote", 6.3, 6.34]
["2026-09-30T19:29:20.057882+00:00", "quote", 6.3, 6.31]
["2026-09-30T19:29:20.059842+00:00", "quote", 6.3, 6.31]
["2026-09-30T19:29:20.060221+00:00", "quote", 6.3, 6.31]
["2026-09-30T19:29:22.884261+00:00", "trade", 6.305, 100.0]
["2026-09-30T19:29:23.010089+00:00", "trade", 6.3, 2.0]
["2026-09-30T19:29:23.010176+00:00", "trade", 6.3, 100.0]
["2026-09-30T19:29:23.010177+00:00", "trade", 6.3, 4.0]
["2026-09-30T19:29:23.010186+00:00", "trade", 6.3, 2.0]
["2026-09-30T19:29:23.010204+00:00", "trade", 6.3, 76.0]
["2026-09-30T19:29:23.010242+00:00", "trade", 6.3, 100.0]
["2026-09-30T19:29:23.010247+00:00", "trade", 6.3, 2.0]
["2026-09-30T19:29:23.010276+00:00", "quote", 6.29, 6.31]
["2026-09-30T19:29:23.010371+00:00", "trade", 6.3, 12.0]
["2026-09-30T19:29:23.010468+00:00", "trade", 6.3, 10.0]
["2026-09-30T19:29:23.010942+00:00", "trade", 6.3, 342.0]
["2026-09-30T19:29:23.018419+00:00", "trade", 6.3, 4.0]
["2026-09-30T19:29:29.020567+00:00", "trade", 6.3, 70.0]
["2026-09-30T19:29:29.020844+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:29:29.020850+00:00", "trade", 6.31, 71.0]
["2026-09-30T19:29:29.021111+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:29:29.021112+00:00", "quote", 6.29, 6.33]
["2026-09-30T19:29:37.491635+00:00", "quote", 6.29, 6.33]
["2026-09-30T19:29:37.497438+00:00", "trade", 6.29, 943.0]
["2026-09-30T19:29:37.533162+00:00", "trade", 6.3, 57.0]
["2026-09-30T19:30:19.699457+00:00", "trade", 6.3299, 1000.0]
["2026-09-30T19:31:03.229077+00:00", "trade", 6.31, 4.0]
["2026-09-30T19:31:05.815608+00:00", "trade", 6.31, 1.0]
["2026-09-30T19:31:54.013600+00:00", "trade", 6.31, 191.0]
["2026-09-30T19:32:01.517828+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:32:01.517847+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:32:01.518114+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:32:01.518115+00:00", "quote", 6.32, 6.35]
["2026-09-30T19:32:01.518488+00:00", "quote", 6.31, 6.35]
["2026-09-30T19:32:01.518668+00:00", "quote", 6.31, 6.35]
["2026-09-30T19:32:01.518939+00:00", "quote", 6.29, 6.35]
["2026-09-30T19:32:01.519161+00:00", "quote", 6.31, 6.35]
["2026-09-30T19:32:02.524233+00:00", "trade", 6.33, 12.0]
["2026-09-30T19:32:02.525261+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:32:02.526494+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:32:02.527560+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:32:02.528561+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:32:05.639934+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:32:08.540849+00:00", "trade", 6.33, 13.0]
["2026-09-30T19:32:24.053276+00:00", "quote", 6.31, 6.35]
["2026-09-30T19:32:46.040764+00:00", "trade", 6.33, 7.0]
["2026-09-30T19:32:46.040831+00:00", "trade", 6.33, 12.0]
["2026-09-30T19:32:46.726600+00:00", "trade", 6.33, 7.0]
["2026-09-30T19:33:11.432980+00:00", "trade", 6.3101, 2.0]
["2026-09-30T19:33:11.439750+00:00", "trade", 6.3101, 1.0]
["2026-09-30T19:33:11.537195+00:00", "trade", 6.33, 671.0]
["2026-09-30T19:33:23.549041+00:00", "trade", 6.33, 8.0]
["2026-09-30T19:33:37.327383+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:33:37.327457+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:33:44.243674+00:00", "quote", 6.32, 6.35]
["2026-09-30T19:33:54.035835+00:00", "quote", 6.32, 6.35]
["2026-09-30T19:33:54.041962+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:33:59.043340+00:00", "trade", 6.335, 18.0]
["2026-09-30T19:33:59.053247+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:34:36.548160+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:34:57.786760+00:00", "trade", 6.335, 15.0]
["2026-09-30T19:35:12.272890+00:00", "quote", 6.32, 6.35]
["2026-09-30T19:35:14.048255+00:00", "trade", 6.335, 11.0]
["2026-09-30T19:35:46.562598+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:35:46.778170+00:00", "trade", 6.3474, 14.0]
["2026-09-30T19:35:47.007745+00:00", "trade", 6.3474, 1.0]
["2026-09-30T19:35:51.548306+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:35:59.574795+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:36:05.358690+00:00", "quote", 6.32, 6.35]
["2026-09-30T19:36:29.048212+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:37:06.548278+00:00", "trade", 6.335, 9.0]
["2026-09-30T19:37:10.541320+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:10.541340+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:10.541341+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:37:10.541344+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:37:10.541364+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:10.541910+00:00", "quote", 6.3, 6.33]
["2026-09-30T19:37:10.541911+00:00", "trade", 6.32, 14.0]
["2026-09-30T19:37:10.541911+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:37:10.545397+00:00", "quote", 6.3, 6.33]
["2026-09-30T19:37:10.566741+00:00", "trade", 6.31, 54.0]
["2026-09-30T19:37:10.566742+00:00", "quote", 6.29, 6.33]
["2026-09-30T19:37:10.566770+00:00", "quote", 6.29, 6.33]
["2026-09-30T19:37:10.567318+00:00", "quote", 6.29, 6.32]
["2026-09-30T19:37:10.577307+00:00", "quote", 6.29, 6.32]
["2026-09-30T19:37:10.592521+00:00", "trade", 6.3, 70.0]
["2026-09-30T19:37:10.592542+00:00", "trade", 6.3, 7.0]
["2026-09-30T19:37:10.592543+00:00", "trade", 6.3, 1.0]
["2026-09-30T19:37:10.593089+00:00", "trade", 6.3, 50.0]
["2026-09-30T19:37:10.699285+00:00", "trade", 6.305, 6.0]
["2026-09-30T19:37:12.373358+00:00", "trade", 6.3, 60.0]
["2026-09-30T19:37:39.173218+00:00", "trade", 6.29, 108.0]
["2026-09-30T19:37:39.174198+00:00", "trade", 6.29, 14.0]
["2026-09-30T19:37:39.175057+00:00", "trade", 6.29, 1.0]
["2026-09-30T19:37:39.175088+00:00", "trade", 6.29, 1.0]
["2026-09-30T19:37:39.175119+00:00", "trade", 6.29, 3.0]
["2026-09-30T19:37:39.175130+00:00", "trade", 6.29, 350.0]
["2026-09-30T19:37:39.175133+00:00", "quote", 6.29, 6.32]
["2026-09-30T19:37:39.175427+00:00", "trade", 6.29, 100.0]
["2026-09-30T19:37:39.175428+00:00", "quote", 6.25, 6.32]
["2026-09-30T19:37:39.175463+00:00", "quote", 6.24, 6.32]
["2026-09-30T19:37:39.175523+00:00", "quote", 6.24, 6.31]
["2026-09-30T19:37:39.176250+00:00", "quote", 6.23, 6.31]
["2026-09-30T19:37:39.176899+00:00", "quote", 6.23, 6.31]
["2026-09-30T19:37:39.176915+00:00", "quote", 6.23, 6.29]
["2026-09-30T19:37:39.178057+00:00", "quote", 6.23, 6.29]
["2026-09-30T19:37:39.178559+00:00", "quote", 6.2, 6.29]
["2026-09-30T19:37:39.179602+00:00", "quote", 6.2, 6.29]
["2026-09-30T19:37:39.182198+00:00", "quote", 6.24, 6.29]
["2026-09-30T19:37:39.203406+00:00", "trade", 6.29, 1313.0]
["2026-09-30T19:37:39.203407+00:00", "quote", 6.24, 6.29]
["2026-09-30T19:37:39.203421+00:00", "trade", 6.29, 100.0]
["2026-09-30T19:37:39.203421+00:00", "quote", 6.24, 6.34]
["2026-09-30T19:37:39.203715+00:00", "trade", 6.29, 58.0]
["2026-09-30T19:37:39.204048+00:00", "trade", 6.29, 25.0]
["2026-09-30T19:37:39.204107+00:00", "trade", 6.29, 1.0]
["2026-09-30T19:37:39.205271+00:00", "quote", 6.24, 6.34]
["2026-09-30T19:37:39.206611+00:00", "quote", 6.24, 6.34]
["2026-09-30T19:37:39.211113+00:00", "trade", 6.3, 1.0]
["2026-09-30T19:37:39.306480+00:00", "trade", 6.29, 11.0]
["2026-09-30T19:37:40.377834+00:00", "trade", 6.29, 100.0]
["2026-09-30T19:38:42.166931+00:00", "quote", 6.24, 6.33]
["2026-09-30T19:38:47.615894+00:00", "quote", 6.24, 6.33]
["2026-09-30T19:38:57.051877+00:00", "trade", 6.32, 8.0]
["2026-09-30T19:38:57.183844+00:00", "quote", 6.29, 6.33]
["2026-09-30T19:38:57.186379+00:00", "trade", 6.31, 1.0]
["2026-09-30T19:38:57.187428+00:00", "trade", 6.31, 1.0]
["2026-09-30T19:38:57.188229+00:00", "trade", 6.31, 1.0]
["2026-09-30T19:38:57.190288+00:00", "trade", 6.32, 61.0]
["2026-09-30T19:39:31.240748+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:39:31.241169+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:39:31.241673+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:39:43.541499+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:39:59.648420+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:39:59.648425+00:00", "quote", 6.29, 6.37]
["2026-09-30T19:39:59.648434+00:00", "trade", 6.33, 69.0]
["2026-09-30T19:39:59.648486+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:39:59.649020+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:39:59.649307+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:39:59.649857+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:40:00.362526+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:40:14.935902+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:41:00.618958+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:41:03.712972+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:41:18.054313+00:00", "trade", 6.335, 4.0]
["2026-09-30T19:41:27.554990+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:41:59.208558+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:41:59.210379+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:42:09.722689+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:42:09.724743+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:42:17.061658+00:00", "trade", 6.36, 14.0]
["2026-09-30T19:42:17.064114+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:42:28.444582+00:00", "trade", 6.335, 15.0]
["2026-09-30T19:42:41.687547+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:43:49.040158+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:43:55.060523+00:00", "trade", 6.35, 25.0]
["2026-09-30T19:43:55.061762+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:43:55.069641+00:00", "trade", 6.335, 19.0]
["2026-09-30T19:43:55.070293+00:00", "trade", 6.335, 19.0]
["2026-09-30T19:43:55.070947+00:00", "trade", 6.335, 19.0]
["2026-09-30T19:43:55.098974+00:00", "trade", 6.335, 9.0]
["2026-09-30T19:43:55.310899+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:44:12.867224+00:00", "quote", 6.31, 6.36]
["2026-09-30T19:44:12.985623+00:00", "trade", 6.335, 12.0]
["2026-09-30T19:44:13.041354+00:00", "quote", 6.31, 6.35]
["2026-09-30T19:44:14.505470+00:00", "quote", 6.31, 6.35]
["2026-09-30T19:44:15.585615+00:00", "quote", 6.31, 6.34]
["2026-09-30T19:44:28.401507+00:00", "trade", 6.325, 12.0]
["2026-09-30T19:44:30.042277+00:00", "quote", 6.31, 6.34]
["2026-09-30T19:44:30.524966+00:00", "trade", 6.32, 103.0]
["2026-09-30T19:44:44.538835+00:00", "trade", 6.325, 19.0]
["2026-09-30T19:44:45.069217+00:00", "trade", 6.325, 11.0]
["2026-09-30T19:44:47.294948+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:44:47.294950+00:00", "quote", 6.31, 6.34]
["2026-09-30T19:44:47.294977+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:44:47.294977+00:00", "quote", 6.3, 6.34]
["2026-09-30T19:44:47.294995+00:00", "quote", 6.3, 6.32]
["2026-09-30T19:44:47.295278+00:00", "trade", 6.3101, 600.0]
["2026-09-30T19:44:47.295304+00:00", "trade", 6.31, 77.0]
["2026-09-30T19:44:47.295315+00:00", "trade", 6.31, 19.0]
["2026-09-30T19:44:47.295648+00:00", "quote", 6.3, 6.33]
["2026-09-30T19:44:47.295663+00:00", "trade", 6.31, 1.0]
["2026-09-30T19:44:47.295663+00:00", "trade", 6.3, 15.0]
["2026-09-30T19:44:47.295674+00:00", "trade", 6.3, 99.0]
["2026-09-30T19:44:47.295676+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.300700+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.300741+00:00", "quote", 6.27, 6.31]
["2026-09-30T19:44:47.334895+00:00", "trade", 6.31, 408.0]
["2026-09-30T19:44:47.334900+00:00", "quote", 6.27, 6.31]
["2026-09-30T19:44:47.334902+00:00", "trade", 6.31, 320.0]
["2026-09-30T19:44:47.334907+00:00", "quote", 6.27, 6.31]
["2026-09-30T19:44:47.334913+00:00", "trade", 6.31, 472.0]
["2026-09-30T19:44:47.334914+00:00", "quote", 6.27, 6.31]
["2026-09-30T19:44:47.334927+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:44:47.334929+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.335682+00:00", "trade", 6.31, 7.0]
["2026-09-30T19:44:47.336103+00:00", "trade", 6.31, 93.0]
["2026-09-30T19:44:47.336404+00:00", "trade", 6.31, 7.0]
["2026-09-30T19:44:47.336769+00:00", "trade", 6.31, 100.0]
["2026-09-30T19:44:47.339981+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.339988+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.340040+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.347133+00:00", "quote", 6.27, 6.33]
["2026-09-30T19:44:47.395681+00:00", "trade", 6.33, 15.0]
["2026-09-30T19:44:47.395683+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:44:47.395684+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:44:47.395711+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:44:47.395784+00:00", "trade", 6.34, 67.0]
["2026-09-30T19:44:47.396070+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:44:47.396151+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:44:47.396151+00:00", "quote", 6.32, 6.35]
["2026-09-30T19:44:47.396380+00:00", "quote", 6.3, 6.35]
["2026-09-30T19:44:47.399708+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:44:47.399708+00:00", "quote", 6.3, 6.35]
["2026-09-30T19:44:47.399726+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:44:47.399816+00:00", "trade", 6.35, 73.0]
["2026-09-30T19:44:47.399822+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:44:47.399823+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:44:47.399825+00:00", "quote", 6.34, 6.37]
["2026-09-30T19:44:47.399845+00:00", "trade", 6.35, 80.0]
["2026-09-30T19:44:47.400379+00:00", "quote", 6.33, 6.37]
["2026-09-30T19:44:47.400884+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:44:47.401057+00:00", "quote", 6.31, 6.37]
["2026-09-30T19:44:47.401064+00:00", "quote", 6.3, 6.37]
["2026-09-30T19:44:47.401276+00:00", "quote", 6.3, 6.37]
["2026-09-30T19:44:47.416338+00:00", "quote", 6.33, 6.37]
["2026-09-30T19:44:47.416375+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:44:47.416418+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:44:47.416462+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:44:47.416463+00:00", "quote", 6.33, 6.42]
["2026-09-30T19:44:47.416581+00:00", "quote", 6.36, 6.42]
["2026-09-30T19:44:47.416604+00:00", "quote", 6.36, 6.44]
["2026-09-30T19:44:47.416688+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:44:47.416689+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:44:47.416691+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:44:47.416703+00:00", "quote", 6.36, 6.44]
["2026-09-30T19:44:47.417109+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:44:47.417451+00:00", "quote", 6.36, 6.44]
["2026-09-30T19:44:47.417459+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.417688+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.417946+00:00", "quote", 6.3, 6.44]
["2026-09-30T19:44:47.417969+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.420527+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.420535+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.423103+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:44:47.426319+00:00", "quote", 6.34, 6.44]
["2026-09-30T19:44:47.453935+00:00", "quote", 6.34, 6.44]
["2026-09-30T19:44:47.465982+00:00", "trade", 6.39, 3.0]
["2026-09-30T19:44:47.466303+00:00", "trade", 6.39, 7.0]
["2026-09-30T19:44:47.468446+00:00", "quote", 6.34, 6.44]
["2026-09-30T19:44:47.472044+00:00", "trade", 6.39, 6.0]
["2026-09-30T19:44:47.472267+00:00", "trade", 6.39, 25.0]
["2026-09-30T19:44:47.473029+00:00", "trade", 6.39, 7.0]
["2026-09-30T19:44:47.473135+00:00", "trade", 6.39, 84.0]
["2026-09-30T19:44:47.492981+00:00", "trade", 6.39, 7.0]
["2026-09-30T19:44:47.568957+00:00", "quote", 6.33, 6.44]
["2026-09-30T19:44:47.570995+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.571393+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.571400+00:00", "quote", 6.28, 6.44]
["2026-09-30T19:44:47.571651+00:00", "trade", 6.375, 71.0]
["2026-09-30T19:44:47.577208+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:47.876665+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:48.069505+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:48.071549+00:00", "quote", 6.31, 6.44]
["2026-09-30T19:44:48.215912+00:00", "quote", 6.31, 6.43]
["2026-09-30T19:44:48.217960+00:00", "quote", 6.31, 6.43]
["2026-09-30T19:44:48.225695+00:00", "quote", 6.3, 6.43]
["2026-09-30T19:44:57.150125+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:45:04.470076+00:00", "quote", 6.3, 6.42]
["2026-09-30T19:45:04.470093+00:00", "quote", 6.3, 6.43]
["2026-09-30T19:45:04.470094+00:00", "trade", 6.37, 99.0]
["2026-09-30T19:45:04.470121+00:00", "quote", 6.34, 6.43]
["2026-09-30T19:45:04.476203+00:00", "quote", 6.34, 6.43]
["2026-09-30T19:45:04.492409+00:00", "quote", 6.34, 6.43]
["2026-09-30T19:45:04.570204+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:45:18.157615+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:46:35.433439+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:46:58.403761+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:47:14.616357+00:00", "quote", 6.33, 6.43]
["2026-09-30T19:47:15.070399+00:00", "trade", 6.42, 8.0]
["2026-09-30T19:47:15.070428+00:00", "trade", 6.42, 11.0]
["2026-09-30T19:47:31.737018+00:00", "trade", 6.42, 19.0]
["2026-09-30T19:48:05.070497+00:00", "trade", 6.42, 9.0]
["2026-09-30T19:48:05.070498+00:00", "trade", 6.42, 7.0]
["2026-09-30T19:48:05.070517+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:48:05.071076+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:48:05.071077+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:48:05.071083+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:48:05.071733+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:48:05.071895+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:48:05.074195+00:00", "trade", 6.39, 8.0]
["2026-09-30T19:48:05.074258+00:00", "trade", 6.39, 2.0]
["2026-09-30T19:48:05.091140+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:48:05.110296+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:48:05.254115+00:00", "trade", 6.39, 34.0]
["2026-09-30T19:48:05.321802+00:00", "trade", 6.39, 26.0]
["2026-09-30T19:48:05.321878+00:00", "trade", 6.39, 26.0]
["2026-09-30T19:48:05.322281+00:00", "trade", 6.39, 26.0]
["2026-09-30T19:48:05.322840+00:00", "trade", 6.39, 20.0]
["2026-09-30T19:48:05.323374+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:48:05.323960+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:48:05.324520+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:48:05.423197+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:48:05.557589+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:13.008921+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:48:18.512194+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:48:18.518297+00:00", "quote", 6.35, 6.43]
["2026-09-30T19:48:18.648591+00:00", "trade", 6.39, 74.0]
["2026-09-30T19:48:20.151468+00:00", "trade", 6.39, 17.0]
["2026-09-30T19:48:21.737061+00:00", "trade", 6.42, 8.0]
["2026-09-30T19:48:21.737082+00:00", "trade", 6.42, 42.0]
["2026-09-30T19:48:21.737083+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:48:21.737117+00:00", "trade", 6.43, 600.0]
["2026-09-30T19:48:21.737118+00:00", "quote", 6.36, 6.43]
["2026-09-30T19:48:21.737119+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:21.737124+00:00", "quote", 6.36, 6.43]
["2026-09-30T19:48:21.737145+00:00", "quote", 6.38, 6.43]
["2026-09-30T19:48:21.737159+00:00", "quote", 6.41, 6.43]
["2026-09-30T19:48:21.737411+00:00", "trade", 6.43, 106.0]
["2026-09-30T19:48:21.737708+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:21.737709+00:00", "trade", 6.43, 468.0]
["2026-09-30T19:48:21.737715+00:00", "quote", 6.41, 6.47]
["2026-09-30T19:48:21.737723+00:00", "quote", 6.41, 6.5]
["2026-09-30T19:48:21.737749+00:00", "quote", 6.4, 6.5]
["2026-09-30T19:48:21.737799+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:48:21.737800+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:48:21.737807+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:48:21.737815+00:00", "quote", 6.4, 6.5]
["2026-09-30T19:48:21.738173+00:00", "quote", 6.41, 6.5]
["2026-09-30T19:48:21.739111+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:21.743899+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.744555+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.745516+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:21.745530+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:48:21.745535+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.745544+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:48:21.745576+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.745681+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.745941+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.745954+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.746904+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:48:21.752853+00:00", "quote", 6.44, 6.49]
["2026-09-30T19:48:21.753983+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.756544+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.756741+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:48:21.756964+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:48:21.762029+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:48:21.765373+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:21.765423+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:48:21.771021+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:21.775912+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:48:21.840086+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:22.082374+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:48:22.738321+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:22.946853+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:48:22.950230+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:23.065861+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:48:27.188910+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:48:53.070645+00:00", "trade", 6.48, 38.0]
["2026-09-30T19:49:07.405542+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:49:30.503724+00:00", "quote", 6.41, 6.49]
["2026-09-30T19:49:43.893180+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:43.893613+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:43.895656+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:43.934538+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:49:44.341516+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:49:44.344864+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:49:44.347366+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:44.349405+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:44.719048+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:49:44.721230+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:45.806122+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:49:46.445966+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:49:52.618413+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:49:54.171223+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:49:55.810271+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:50:00.011510+00:00", "quote", 6.43, 6.49]
["2026-09-30T19:50:00.131335+00:00", "trade", 6.46, 8.0]
["2026-09-30T19:50:00.133216+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:50:00.133238+00:00", "quote", 6.43, 6.53]
["2026-09-30T19:50:00.133271+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:50:00.133280+00:00", "quote", 6.47, 6.53]
["2026-09-30T19:50:00.133546+00:00", "quote", 6.47, 6.56]
["2026-09-30T19:50:00.133578+00:00", "trade", 6.49, 48.0]
["2026-09-30T19:50:00.133931+00:00", "quote", 6.46, 6.56]
["2026-09-30T19:50:00.134060+00:00", "quote", 6.46, 6.56]
["2026-09-30T19:50:00.135330+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:50:00.184440+00:00", "quote", 6.46, 6.57]
["2026-09-30T19:50:00.185155+00:00", "quote", 6.46, 6.57]
["2026-09-30T19:50:00.233249+00:00", "quote", 6.43, 6.57]
["2026-09-30T19:50:00.233558+00:00", "quote", 6.43, 6.57]
["2026-09-30T19:50:00.235080+00:00", "quote", 6.43, 6.57]
["2026-09-30T19:50:00.294134+00:00", "quote", 6.43, 6.57]
["2026-09-30T19:50:00.507974+00:00", "quote", 6.43, 6.57]
["2026-09-30T19:50:00.507980+00:00", "quote", 6.43, 6.6]
["2026-09-30T19:50:00.508284+00:00", "quote", 6.43, 6.63]
["2026-09-30T19:50:00.508384+00:00", "quote", 6.43, 6.63]
["2026-09-30T19:50:00.508878+00:00", "quote", 6.43, 6.65]
["2026-09-30T19:50:00.576154+00:00", "trade", 6.5, 12.0]
["2026-09-30T19:50:00.730353+00:00", "quote", 6.44, 6.65]
["2026-09-30T19:50:00.759458+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:50:00.897364+00:00", "quote", 6.43, 6.65]
["2026-09-30T19:50:01.040294+00:00", "quote", 6.43, 6.65]
["2026-09-30T19:50:01.237223+00:00", "quote", 6.46, 6.65]
["2026-09-30T19:50:01.237230+00:00", "quote", 6.46, 6.65]
["2026-09-30T19:50:01.237244+00:00", "quote", 6.46, 6.64]
["2026-09-30T19:50:01.237527+00:00", "quote", 6.46, 6.65]
["2026-09-30T19:50:01.272433+00:00", "quote", 6.49, 6.65]
["2026-09-30T19:50:01.272655+00:00", "quote", 6.46, 6.65]
["2026-09-30T19:50:01.272656+00:00", "trade", 6.49, 400.0]
["2026-09-30T19:50:01.509850+00:00", "quote", 6.46, 6.64]
["2026-09-30T19:50:01.740372+00:00", "quote", 6.46, 6.63]
["2026-09-30T19:50:01.770357+00:00", "quote", 6.46, 6.63]
["2026-09-30T19:50:01.840346+00:00", "quote", 6.46, 6.63]
["2026-09-30T19:50:02.564676+00:00", "trade", 6.545, 100.0]
["2026-09-30T19:50:04.074261+00:00", "quote", 6.46, 6.63]
["2026-09-30T19:50:04.485528+00:00", "trade", 6.545, 50.0]
["2026-09-30T19:50:08.200882+00:00", "trade", 6.545, 100.0]
["2026-09-30T19:50:08.202059+00:00", "quote", 6.43, 6.63]
["2026-09-30T19:50:10.109496+00:00", "quote", 6.46, 6.63]
["2026-09-30T19:50:10.109503+00:00", "quote", 6.46, 6.62]
["2026-09-30T19:50:10.423221+00:00", "quote", 6.45, 6.62]
["2026-09-30T19:50:10.746288+00:00", "trade", 6.535, 19.0]
["2026-09-30T19:50:16.410628+00:00", "trade", 6.535, 14.0]
["2026-09-30T19:50:21.463101+00:00", "trade", 6.4501, 50.0]
["2026-09-30T19:50:25.391867+00:00", "trade", 6.51, 65.0]
["2026-09-30T19:50:27.766634+00:00", "trade", 6.54, 99.0]
["2026-09-30T19:50:33.078456+00:00", "trade", 6.535, 16.0]
["2026-09-30T19:50:34.505903+00:00", "trade", 6.535, 100.0]
["2026-09-30T19:50:36.068551+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:50:36.069059+00:00", "trade", 6.47, 15.0]
["2026-09-30T19:50:36.069060+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:50:36.070092+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:50:36.072809+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:50:36.073119+00:00", "trade", 6.54, 100.0]
["2026-09-30T19:50:36.074089+00:00", "trade", 6.46, 85.0]
["2026-09-30T19:50:37.045906+00:00", "quote", 6.45, 6.62]
["2026-09-30T19:50:37.073030+00:00", "quote", 6.45, 6.61]
["2026-09-30T19:50:37.173461+00:00", "quote", 6.45, 6.61]
["2026-09-30T19:50:41.048226+00:00", "quote", 6.45, 6.6]
["2026-09-30T19:50:47.969795+00:00", "trade", 6.525, 100.0]
["2026-09-30T19:50:49.744784+00:00", "trade", 6.525, 17.0]
["2026-09-30T19:50:55.857503+00:00", "quote", 6.45, 6.6]
["2026-09-30T19:51:01.563962+00:00", "quote", 6.46, 6.6]
["2026-09-30T19:51:06.411920+00:00", "trade", 6.53, 15.0]
["2026-09-30T19:51:09.726180+00:00", "trade", 6.52, 19.0]
["2026-09-30T19:51:17.052970+00:00", "quote", 6.46, 6.6]
["2026-09-30T19:51:25.113778+00:00", "quote", 6.47, 6.6]
["2026-09-30T19:51:25.115014+00:00", "quote", 6.47, 6.6]
["2026-09-30T19:51:25.115032+00:00", "quote", 6.47, 6.6]
["2026-09-30T19:51:25.470942+00:00", "quote", 6.47, 6.59]
["2026-09-30T19:51:28.487449+00:00", "quote", 6.47, 6.59]
["2026-09-30T19:51:39.745519+00:00", "trade", 6.53, 13.0]
["2026-09-30T19:51:41.232851+00:00", "quote", 6.47, 6.59]
["2026-09-30T19:51:41.647411+00:00", "trade", 6.52, 1.0]
["2026-09-30T19:51:48.038948+00:00", "trade", 6.53, 6.0]
["2026-09-30T19:51:52.255348+00:00", "quote", 6.47, 6.58]
["2026-09-30T19:51:52.256318+00:00", "quote", 6.47, 6.58]
["2026-09-30T19:51:52.320775+00:00", "trade", 6.5175, 1.0]
["2026-09-30T19:51:54.520044+00:00", "quote", 6.48, 6.58]
["2026-09-30T19:51:54.520859+00:00", "quote", 6.48, 6.58]
["2026-09-30T19:51:56.410548+00:00", "trade", 6.53, 11.0]
["2026-09-30T19:51:59.579436+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.579790+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:51:59.579845+00:00", "trade", 6.49, 2.0]
["2026-09-30T19:51:59.580126+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:51:59.580128+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:51:59.580129+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:51:59.580130+00:00", "trade", 6.48, 45.0]
["2026-09-30T19:51:59.580132+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:51:59.580148+00:00", "trade", 6.47, 77.0]
["2026-09-30T19:51:59.580198+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:51:59.580215+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:51:59.580395+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:51:59.580397+00:00", "trade", 6.48, 2.0]
["2026-09-30T19:51:59.580403+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:51:59.580405+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:51:59.580419+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:51:59.580503+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:51:59.580584+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:51:59.580677+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:51:59.580828+00:00", "trade", 6.48, 110.0]
["2026-09-30T19:51:59.580829+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.581011+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.581022+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.582072+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.584799+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.586835+00:00", "trade", 6.495, 8.0]
["2026-09-30T19:51:59.588526+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.634998+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:51:59.635011+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.635100+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.635117+00:00", "trade", 6.48, 90.0]
["2026-09-30T19:51:59.635120+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.635539+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.637020+00:00", "trade", 6.495, 100.0]
["2026-09-30T19:51:59.638371+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.642388+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:51:59.647971+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:51:59.668268+00:00", "trade", 6.49, 1.0]
["2026-09-30T19:51:59.668274+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:51:59.668275+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:51:59.668278+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:51:59.668283+00:00", "trade", 6.49, 1.0]
["2026-09-30T19:51:59.668284+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:51:59.668292+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:51:59.682667+00:00", "quote", 6.46, 6.53]
["2026-09-30T19:51:59.721318+00:00", "trade", 6.495, 92.0]
["2026-09-30T19:51:59.751710+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:51:59.751715+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:51:59.752488+00:00", "trade", 6.52, 63.0]
["2026-09-30T19:51:59.755475+00:00", "trade", 6.495, 100.0]
["2026-09-30T19:52:00.697694+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:52:00.710237+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:52:00.710237+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:52:00.710240+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:52:00.710593+00:00", "trade", 6.5, 42.0]
["2026-09-30T19:52:00.710633+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:52:00.711051+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:52:00.711087+00:00", "trade", 6.52, 26.0]
["2026-09-30T19:52:00.711143+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:52:00.711869+00:00", "trade", 6.49, 61.0]
["2026-09-30T19:52:00.714117+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:52:00.727812+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:52:01.008621+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:52:01.151351+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:52:03.305738+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:52:06.534304+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:52:08.793761+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:52:15.218755+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:52:16.714091+00:00", "trade", 6.5, 50.0]
["2026-09-30T19:52:28.440722+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:52:31.887891+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:52:31.890779+00:00", "trade", 6.48, 8.0]
["2026-09-30T19:52:31.943373+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943376+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943380+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943387+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943387+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943469+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943510+00:00", "trade", 6.49, 200.0]
["2026-09-30T19:52:31.943523+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943564+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943608+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.943616+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.946396+00:00", "trade", 6.48, 92.0]
["2026-09-30T19:52:31.953971+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:31.975723+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:52:31.990769+00:00", "trade", 6.485, 60.0]
["2026-09-30T19:52:33.237563+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:52:33.448341+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:52:34.047834+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:52:35.433406+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:52:38.237414+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:52:38.238551+00:00", "quote", 6.46, 6.49]
["2026-09-30T19:52:38.238899+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:52:38.238899+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:52:38.239962+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:52:38.501966+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:52:39.238313+00:00", "trade", 6.5, 200.0]
["2026-09-30T19:52:42.776425+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:52:42.779865+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:52:47.959502+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:53:19.747496+00:00", "trade", 6.5, 8.0]
["2026-09-30T19:53:19.747549+00:00", "trade", 6.5, 3.0]
["2026-09-30T19:53:24.039257+00:00", "trade", 6.4946, 100.0]
["2026-09-30T19:53:26.755892+00:00", "quote", 6.46, 6.5]
["2026-09-30T19:53:27.936440+00:00", "trade", 6.48, 60.0]
["2026-09-30T19:53:27.940410+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:53:30.644376+00:00", "quote", 6.47, 6.5]
["2026-09-30T19:53:30.644656+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:53:30.644658+00:00", "trade", 6.5, 200.0]
["2026-09-30T19:53:30.644675+00:00", "quote", 6.49, 6.5]
["2026-09-30T19:53:30.644685+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:53:30.644686+00:00", "quote", 6.49, 6.5]
["2026-09-30T19:53:30.644688+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:53:30.644692+00:00", "trade", 6.5, 157.0]
["2026-09-30T19:53:30.644693+00:00", "quote", 6.49, 6.5]
["2026-09-30T19:53:30.644697+00:00", "trade", 6.5, 81.0]
["2026-09-30T19:53:30.644701+00:00", "quote", 6.49, 6.5]
["2026-09-30T19:53:30.644705+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:53:30.644759+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:53:30.644761+00:00", "quote", 6.49, 6.54]
["2026-09-30T19:53:30.644962+00:00", "quote", 6.49, 6.56]
["2026-09-30T19:53:30.645004+00:00", "trade", 6.51, 18.0]
["2026-09-30T19:53:30.645013+00:00", "trade", 6.51, 2.0]
["2026-09-30T19:53:30.645327+00:00", "quote", 6.48, 6.56]
["2026-09-30T19:53:30.645780+00:00", "quote", 6.49, 6.56]
["2026-09-30T19:53:30.649278+00:00", "quote", 6.49, 6.56]
["2026-09-30T19:53:30.653038+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:53:30.653911+00:00", "quote", 6.49, 6.56]
["2026-09-30T19:53:30.655995+00:00", "quote", 6.49, 6.56]
["2026-09-30T19:53:30.743688+00:00", "trade", 6.525, 5.0]
["2026-09-30T19:53:30.743946+00:00", "trade", 6.525, 5.0]
["2026-09-30T19:53:30.744799+00:00", "trade", 6.56, 90.0]
["2026-09-30T19:53:31.274493+00:00", "quote", 6.49, 6.55]
["2026-09-30T19:53:31.638110+00:00", "quote", 6.5, 6.55]
["2026-09-30T19:53:31.643430+00:00", "quote", 6.49, 6.55]
["2026-09-30T19:53:37.471799+00:00", "quote", 6.49, 6.55]
["2026-09-30T19:53:37.604660+00:00", "quote", 6.49, 6.55]
["2026-09-30T19:53:37.604681+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:37.607445+00:00", "trade", 6.53, 12.0]
["2026-09-30T19:53:38.274713+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:39.483524+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:46.274706+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:46.274715+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:46.504431+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:46.505943+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:47.274190+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:47.274707+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:48.130490+00:00", "trade", 6.53, 50.0]
["2026-09-30T19:53:48.134094+00:00", "trade", 6.55, 100.0]
["2026-09-30T19:53:49.398649+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:50.274703+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:50.391019+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:50.414095+00:00", "trade", 6.52, 83.0]
["2026-09-30T19:53:51.080616+00:00", "trade", 6.55, 26.0]
["2026-09-30T19:53:51.081435+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:51.119155+00:00", "trade", 6.54, 90.0]
["2026-09-30T19:53:51.131664+00:00", "trade", 6.53, 10.0]
["2026-09-30T19:53:51.724753+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:53:57.315763+00:00", "trade", 6.546, 11.0]
["2026-09-30T19:54:28.869467+00:00", "trade", 6.53, 4.0]
["2026-09-30T19:54:33.169989+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:54:33.169990+00:00", "trade", 6.51, 80.0]
["2026-09-30T19:54:33.174840+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:54:40.056890+00:00", "trade", 6.53, 13.0]
["2026-09-30T19:54:40.057648+00:00", "trade", 6.53, 6.0]
["2026-09-30T19:54:40.058333+00:00", "trade", 6.53, 3.0]
["2026-09-30T19:54:50.678523+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:54:50.680401+00:00", "trade", 6.53, 18.0]
["2026-09-30T19:55:00.121966+00:00", "trade", 6.53, 1.0]
["2026-09-30T19:55:00.493733+00:00", "trade", 6.53, 16.0]
["2026-09-30T19:55:18.617615+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:55:18.624289+00:00", "quote", 6.51, 6.55]
["2026-09-30T19:55:20.058376+00:00", "trade", 6.53, 4.0]
["2026-09-30T19:55:20.058376+00:00", "trade", 6.53, 53.0]
["2026-09-30T19:55:21.211953+00:00", "trade", 6.51, 29.0]
["2026-09-30T19:55:21.213419+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:55:21.213421+00:00", "trade", 6.51, 19.0]
["2026-09-30T19:55:21.213438+00:00", "quote", 6.51, 6.52]
["2026-09-30T19:55:21.213449+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:55:21.213464+00:00", "trade", 6.49, 823.0]
["2026-09-30T19:55:21.213465+00:00", "trade", 6.49, 25.0]
["2026-09-30T19:55:21.213663+00:00", "trade", 6.49, 451.0]
["2026-09-30T19:55:21.213665+00:00", "trade", 6.49, 76.0]
["2026-09-30T19:55:21.213671+00:00", "trade", 6.49, 19.0]
["2026-09-30T19:55:21.213682+00:00", "trade", 6.49, 32.0]
["2026-09-30T19:55:21.213707+00:00", "trade", 6.5, 77.0]
["2026-09-30T19:55:21.213741+00:00", "trade", 6.49, 25.0]
["2026-09-30T19:55:21.213747+00:00", "trade", 6.49, 13.0]
["2026-09-30T19:55:21.213748+00:00", "trade", 6.49, 37.0]
["2026-09-30T19:55:21.213750+00:00", "trade", 6.49, 1.0]
["2026-09-30T19:55:21.213755+00:00", "trade", 6.49, 398.0]
["2026-09-30T19:55:21.213755+00:00", "trade", 6.49, 19.0]
["2026-09-30T19:55:21.213757+00:00", "trade", 6.49, 19.0]
["2026-09-30T19:55:21.213791+00:00", "quote", 6.51, 6.52]
["2026-09-30T19:55:21.213806+00:00", "quote", 6.51, 6.52]
["2026-09-30T19:55:21.213813+00:00", "quote", 6.51, 6.52]
["2026-09-30T19:55:21.213814+00:00", "trade", 6.51, 200.0]
["2026-09-30T19:55:21.213815+00:00", "quote", 6.51, 6.52]
["2026-09-30T19:55:21.213827+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:55:21.213828+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:21.213894+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:21.213901+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:21.213908+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:21.214117+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.214136+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.214528+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.214817+00:00", "quote", 6.39, 6.53]
["2026-09-30T19:55:21.215443+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.215742+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.216408+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:55:21.218161+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:55:21.221650+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:55:21.224216+00:00", "quote", 6.44, 6.53]
["2026-09-30T19:55:21.228046+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.234251+00:00", "trade", 6.46, 68.0]
["2026-09-30T19:55:21.313441+00:00", "quote", 6.45, 6.53]
["2026-09-30T19:55:21.322841+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:55:21.324811+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:21.386792+00:00", "trade", 6.495, 321.0]
["2026-09-30T19:55:21.649674+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:23.150135+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:24.388433+00:00", "trade", 6.485, 3.0]
["2026-09-30T19:55:26.703298+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:26.703340+00:00", "quote", 6.45, 6.52]
["2026-09-30T19:55:26.707236+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:55:27.256174+00:00", "trade", 6.485, 200.0]
["2026-09-30T19:55:28.711159+00:00", "trade", 6.485, 1.0]
["2026-09-30T19:55:36.443971+00:00", "trade", 6.485, 61.0]
["2026-09-30T19:55:36.446226+00:00", "trade", 6.52, 39.0]
["2026-09-30T19:55:39.709498+00:00", "quote", 6.42, 6.52]
["2026-09-30T19:55:39.712551+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:56:06.786470+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:56:06.787728+00:00", "trade", 6.49, 10.0]
["2026-09-30T19:56:06.787840+00:00", "quote", 6.39, 6.52]
["2026-09-30T19:56:06.787868+00:00", "trade", 6.49, 2.0]
["2026-09-30T19:56:15.347253+00:00", "quote", 6.39, 6.51]
["2026-09-30T19:56:15.349300+00:00", "quote", 6.42, 6.51]
["2026-09-30T19:56:19.171634+00:00", "trade", 6.4924, 100.0]
["2026-09-30T19:56:24.460335+00:00", "trade", 6.4725, 100.0]
["2026-09-30T19:56:25.514927+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:56:25.516921+00:00", "trade", 6.485, 3.0]
["2026-09-30T19:56:25.517048+00:00", "trade", 6.485, 1.0]
["2026-09-30T19:56:25.517467+00:00", "trade", 6.485, 3.0]
["2026-09-30T19:56:25.517938+00:00", "trade", 6.485, 4.0]
["2026-09-30T19:56:25.517998+00:00", "trade", 6.485, 96.0]
["2026-09-30T19:56:25.539972+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:56:25.561782+00:00", "trade", 6.49, 200.0]
["2026-09-30T19:56:28.056327+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:56:28.056719+00:00", "trade", 6.5, 126.0]
["2026-09-30T19:56:28.057076+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:56:28.057077+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:56:28.057096+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:56:28.057097+00:00", "trade", 6.51, 900.0]
["2026-09-30T19:56:28.057117+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:56:28.057124+00:00", "quote", 6.48, 6.52]
["2026-09-30T19:56:28.057131+00:00", "quote", 6.49, 6.52]
["2026-09-30T19:56:28.057747+00:00", "quote", 6.48, 6.52]
["2026-09-30T19:56:28.057941+00:00", "quote", 6.48, 6.52]
["2026-09-30T19:56:28.058177+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:56:28.058210+00:00", "quote", 6.48, 6.52]
["2026-09-30T19:56:28.061115+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:56:28.091956+00:00", "trade", 6.49, 36.0]
["2026-09-30T19:56:28.092685+00:00", "trade", 6.5, 38.0]
["2026-09-30T19:56:28.157914+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:56:28.161385+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:56:28.749621+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:56:33.333675+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:56:37.168273+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:56:48.111856+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:56:48.115632+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:56:59.112148+00:00", "trade", 6.49, 14.0]
["2026-09-30T19:56:59.113001+00:00", "trade", 6.485, 2.0]
["2026-09-30T19:56:59.113015+00:00", "trade", 6.485, 3.0]
["2026-09-30T19:56:59.113827+00:00", "trade", 6.485, 86.0]
["2026-09-30T19:56:59.117555+00:00", "trade", 6.51, 100.0]
["2026-09-30T19:57:09.067810+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:57:09.067821+00:00", "trade", 6.47, 40.0]
["2026-09-30T19:57:09.067875+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:57:09.067890+00:00", "trade", 6.47, 40.0]
["2026-09-30T19:57:09.067951+00:00", "trade", 6.47, 9.0]
["2026-09-30T19:57:09.068392+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:57:09.068710+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:57:09.068758+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:57:17.813027+00:00", "trade", 6.485, 1.0]
["2026-09-30T19:57:19.548792+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:57:19.558024+00:00", "trade", 6.49, 4.0]
["2026-09-30T19:57:20.549112+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:57:26.012983+00:00", "trade", 6.485, 1.0]
["2026-09-30T19:57:38.895371+00:00", "trade", 6.51, 7.0]
["2026-09-30T19:57:52.713252+00:00", "trade", 6.485, 1.0]
["2026-09-30T19:57:53.398187+00:00", "trade", 6.51, 8.0]
["2026-09-30T19:57:53.398248+00:00", "trade", 6.51, 6.0]
["2026-09-30T19:57:56.050992+00:00", "trade", 6.485, 11.0]
["2026-09-30T19:57:56.051053+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.051662+00:00", "trade", 6.485, 18.0]
["2026-09-30T19:57:56.233575+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.299615+00:00", "trade", 6.485, 69.0]
["2026-09-30T19:57:56.299624+00:00", "trade", 6.485, 31.0]
["2026-09-30T19:57:56.300076+00:00", "trade", 6.485, 38.0]
["2026-09-30T19:57:56.358595+00:00", "trade", 6.485, 31.0]
["2026-09-30T19:57:56.359927+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.400259+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.514649+00:00", "trade", 6.485, 71.0]
["2026-09-30T19:57:56.514705+00:00", "trade", 6.485, 29.0]
["2026-09-30T19:57:56.577162+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.727215+00:00", "trade", 6.485, 69.0]
["2026-09-30T19:57:56.727678+00:00", "trade", 6.485, 31.0]
["2026-09-30T19:57:56.728629+00:00", "trade", 6.485, 71.0]
["2026-09-30T19:57:56.728691+00:00", "trade", 6.485, 29.0]
["2026-09-30T19:57:56.933600+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.934945+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:56.936015+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:57.077199+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:57.080483+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:57.277203+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:57.280753+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:57.483689+00:00", "trade", 6.485, 71.0]
["2026-09-30T19:57:57.483751+00:00", "trade", 6.485, 29.0]
["2026-09-30T19:57:57.485777+00:00", "trade", 6.485, 71.0]
["2026-09-30T19:57:57.485840+00:00", "trade", 6.485, 29.0]
["2026-09-30T19:57:57.633622+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:58.549463+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:57:58.552832+00:00", "trade", 6.485, 4.0]
["2026-09-30T19:57:59.550126+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:58:00.074416+00:00", "quote", 6.46, 6.51]
["2026-09-30T19:58:02.039209+00:00", "quote", 6.47, 6.51]
["2026-09-30T19:58:02.049604+00:00", "trade", 6.48, 53.0]
["2026-09-30T19:58:02.115211+00:00", "quote", 6.47, 6.51]
["2026-09-30T19:58:03.112378+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:03.123497+00:00", "trade", 6.475, 6.0]
["2026-09-30T19:58:04.100354+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:04.101130+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:04.108700+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:04.131062+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:04.933939+00:00", "trade", 6.475, 25.0]
["2026-09-30T19:58:04.939228+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.939229+00:00", "trade", 6.47, 250.0]
["2026-09-30T19:58:04.939234+00:00", "trade", 6.47, 130.0]
["2026-09-30T19:58:04.939236+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.939630+00:00", "trade", 6.47, 34.0]
["2026-09-30T19:58:04.939630+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.939635+00:00", "trade", 6.47, 25.0]
["2026-09-30T19:58:04.939642+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:04.939665+00:00", "trade", 6.47, 68.0]
["2026-09-30T19:58:04.939784+00:00", "trade", 6.47, 91.0]
["2026-09-30T19:58:04.939946+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:58:04.946489+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:05.021864+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:58:05.021866+00:00", "trade", 6.48, 97.0]
["2026-09-30T19:58:07.022168+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:07.032799+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:58:07.033700+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:58:07.033759+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:58:07.034448+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:58:07.035828+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:58:07.086614+00:00", "trade", 6.47, 53.0]
["2026-09-30T19:58:07.122342+00:00", "trade", 6.47, 60.0]
["2026-09-30T19:58:08.300974+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:58:08.304235+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:58:08.307194+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:58:08.308919+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:58:08.312106+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:58:08.382226+00:00", "trade", 6.48, 10.0]
["2026-09-30T19:58:08.382226+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:08.382525+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:08.382584+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:08.382960+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:08.383264+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:15.285030+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:58:15.286096+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:16.241632+00:00", "trade", 6.48, 50.0]
["2026-09-30T19:58:16.241852+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:16.241853+00:00", "trade", 6.48, 175.0]
["2026-09-30T19:58:16.242677+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:58:16.475503+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:58:22.303880+00:00", "trade", 6.48, 25.0]
["2026-09-30T19:58:22.303885+00:00", "trade", 6.48, 75.0]
["2026-09-30T19:58:22.303887+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:58:22.304283+00:00", "trade", 6.48, 25.0]
["2026-09-30T19:58:22.307370+00:00", "trade", 6.49, 22.0]
["2026-09-30T19:58:23.917132+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:58:23.924867+00:00", "trade", 6.51, 96.0]
["2026-09-30T19:58:28.008168+00:00", "trade", 6.48, 8.0]
["2026-09-30T19:58:28.008170+00:00", "trade", 6.48, 8.0]
["2026-09-30T19:58:28.011087+00:00", "trade", 6.49, 13.0]
["2026-09-30T19:58:30.160482+00:00", "quote", 6.46, 6.52]
["2026-09-30T19:58:32.556894+00:00", "trade", 6.49, 1.0]
["2026-09-30T19:58:32.557092+00:00", "trade", 6.49, 3.0]
["2026-09-30T19:58:36.293701+00:00", "trade", 6.52, 100.0]
["2026-09-30T19:58:36.315844+00:00", "trade", 6.51, 50.0]
["2026-09-30T19:58:36.321775+00:00", "trade", 6.48, 24.0]
["2026-09-30T19:58:36.321809+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:36.321816+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:36.321830+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:36.322751+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:36.326802+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:36.445213+00:00", "trade", 6.495, 1.0]
["2026-09-30T19:58:36.445214+00:00", "trade", 6.495, 5.0]
["2026-09-30T19:58:37.505888+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:39.556100+00:00", "trade", 6.495, 14.0]
["2026-09-30T19:58:39.557415+00:00", "trade", 6.495, 6.0]
["2026-09-30T19:58:46.355798+00:00", "trade", 6.495, 51.0]
["2026-09-30T19:58:46.355872+00:00", "trade", 6.495, 1.0]
["2026-09-30T19:58:46.355925+00:00", "trade", 6.495, 6.0]
["2026-09-30T19:58:46.359670+00:00", "trade", 6.495, 30.0]
["2026-09-30T19:58:47.103046+00:00", "trade", 6.495, 1043.0]
["2026-09-30T19:58:47.104955+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:47.433409+00:00", "trade", 6.495, 91.0]
["2026-09-30T19:58:47.433438+00:00", "trade", 6.495, 13.0]
["2026-09-30T19:58:48.064738+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:50.092324+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:55.436448+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:55.438782+00:00", "trade", 6.495, 100.0]
["2026-09-30T19:58:55.438841+00:00", "trade", 6.48, 600.0]
["2026-09-30T19:58:55.439471+00:00", "trade", 6.495, 100.0]
["2026-09-30T19:58:55.617917+00:00", "trade", 6.495, 100.0]
["2026-09-30T19:58:58.608522+00:00", "quote", 6.47, 6.52]
["2026-09-30T19:58:58.747003+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:58.778101+00:00", "trade", 6.495, 100.0]
["2026-09-30T19:58:59.923752+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:59.923957+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:59.923964+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:59.924241+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:59.924883+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:59.925334+00:00", "trade", 6.475, 38.0]
["2026-09-30T19:58:59.925512+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:59.925849+00:00", "trade", 6.475, 38.0]
["2026-09-30T19:58:59.926206+00:00", "trade", 6.475, 38.0]
["2026-09-30T19:58:59.926455+00:00", "trade", 6.475, 38.0]
["2026-09-30T19:58:59.931303+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:59.957695+00:00", "trade", 6.475, 55.0]
["2026-09-30T19:59:01.127232+00:00", "trade", 6.475, 11.0]
["2026-09-30T19:59:01.246549+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:01.559667+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:01.567975+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:01.629301+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:01.629302+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:02.377242+00:00", "trade", 6.48, 125.0]
["2026-09-30T19:59:02.377244+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:59:03.783112+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:03.784374+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:05.179953+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:06.710574+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:12.578042+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:13.316424+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:14.042647+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.042648+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.042653+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.042661+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.042930+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.042931+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.042946+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.043109+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.043130+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.043201+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.043208+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.043353+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.043710+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.043871+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.044088+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.045055+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.095956+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.113416+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:14.117884+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.122834+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.554841+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.559311+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:14.585916+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:59:14.612989+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:59:15.093930+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:15.094590+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:15.095035+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:15.095278+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:15.095334+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:59:15.095396+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:59:15.580587+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:15.684604+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:16.582836+00:00", "trade", 6.47, 77.0]
["2026-09-30T19:59:16.583291+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:16.583700+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:16.588693+00:00", "trade", 6.475, 58.0]
["2026-09-30T19:59:16.635666+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:16.636118+00:00", "trade", 6.475, 30.0]
["2026-09-30T19:59:16.683747+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:16.684747+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:59:16.701555+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:59:16.872433+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:16.872886+00:00", "trade", 6.475, 12.0]
["2026-09-30T19:59:16.909152+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:59:16.909160+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:59:16.909773+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:17.145356+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:17.354076+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:17.389669+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:17.464329+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:17.483850+00:00", "trade", 6.475, 98.0]
["2026-09-30T19:59:17.508397+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:59:17.509872+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:17.512564+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:59:17.591318+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:17.592136+00:00", "trade", 6.475, 9.0]
["2026-09-30T19:59:23.703063+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:59:23.704091+00:00", "trade", 6.475, 34.0]
["2026-09-30T19:59:27.558182+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:27.562071+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:27.564761+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:27.565782+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:59:27.588425+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:59:27.589691+00:00", "trade", 6.475, 9.0]
["2026-09-30T19:59:30.590848+00:00", "trade", 6.47, 97.0]
["2026-09-30T19:59:30.590849+00:00", "trade", 6.47, 34.0]
["2026-09-30T19:59:30.590852+00:00", "trade", 6.47, 7.0]
["2026-09-30T19:59:30.590877+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:59:30.591425+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:59:30.591426+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:59:30.591430+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:59:30.591548+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:30.591631+00:00", "trade", 6.47, 80.0]
["2026-09-30T19:59:30.595957+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:59:31.593943+00:00", "quote", 6.42, 6.48]
["2026-09-30T19:59:31.593944+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:31.593971+00:00", "quote", 6.42, 6.47]
["2026-09-30T19:59:31.594019+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:31.594020+00:00", "trade", 6.45, 99.0]
["2026-09-30T19:59:31.594039+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:31.594269+00:00", "quote", 6.39, 6.46]
["2026-09-30T19:59:31.598181+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:31.599040+00:00", "quote", 6.39, 6.47]
["2026-09-30T19:59:31.664666+00:00", "quote", 6.42, 6.47]
["2026-09-30T19:59:31.664673+00:00", "quote", 6.42, 6.47]
["2026-09-30T19:59:31.665103+00:00", "trade", 6.45, 48.0]
["2026-09-30T19:59:31.666593+00:00", "quote", 6.42, 6.47]
["2026-09-30T19:59:31.903247+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:31.903264+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:32.319330+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:59:32.327752+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:32.426693+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:59:32.426731+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:59:32.596272+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:32.596277+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:32.596281+00:00", "trade", 6.43, 40.0]
["2026-09-30T19:59:32.596293+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:59:32.596298+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:59:32.596299+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:59:32.726121+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:32.726130+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:33.297704+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:33.298095+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:33.298110+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:33.599709+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:59:33.599714+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:59:33.599716+00:00", "trade", 6.43, 40.0]
["2026-09-30T19:59:33.599721+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:59:33.599876+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:59:34.603079+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:59:34.603081+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:59:34.603082+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:59:34.603083+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:59:34.603086+00:00", "trade", 6.42, 202.0]
["2026-09-30T19:59:34.603088+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:34.603089+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:59:34.603089+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:59:34.603587+00:00", "trade", 6.44, 40.0]
["2026-09-30T19:59:34.603651+00:00", "trade", 6.44, 60.0]
["2026-09-30T19:59:34.605514+00:00", "trade", 6.44, 40.0]
["2026-09-30T19:59:34.605524+00:00", "trade", 6.44, 20.0]
["2026-09-30T19:59:36.195513+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:36.997821+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:37.250240+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:37.253792+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:37.255289+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:38.013427+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:38.016046+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:39.205597+00:00", "trade", 6.46, 20.0]
["2026-09-30T19:59:39.205597+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:39.206963+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:39.207234+00:00", "trade", 6.46, 27.0]
["2026-09-30T19:59:39.207465+00:00", "quote", 6.43, 6.46]
["2026-09-30T19:59:39.270309+00:00", "trade", 6.445, 78.0]
["2026-09-30T19:59:39.270323+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:39.270324+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:59:41.130737+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:59:41.152637+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:59:41.735334+00:00", "trade", 6.45, 189.0]
["2026-09-30T19:59:43.902884+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:59:43.910808+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:59:44.942210+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:45.040406+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.578991+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:46.968567+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:59:46.969721+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:47.553251+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:47.710578+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.902782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.189821+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.189822+00:00", "trade", 6.455, 99.0]
["2026-09-30T19:59:50.189823+00:00", "trade", 6.46, 601.0]
["2026-09-30T19:59:50.189847+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:51.978103+00:00", "trade", 6.455, 19.0]
["2026-09-30T19:59:52.796655+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:54.786129+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:59:55.929669+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:59:55.929699+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:55.929700+00:00", "quote", 6.4, 6.46]
["2026-09-30T19:59:55.929831+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:59:55.929885+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:55.931383+00:00", "quote", 6.4, 6.46]
["2026-09-30T19:59:55.932156+00:00", "quote", 6.4, 6.46]
["2026-09-30T19:59:55.940701+00:00", "quote", 6.4, 6.42]
["2026-09-30T19:59:55.940737+00:00", "trade", 6.42, 18.0]
["2026-09-30T19:59:55.940738+00:00", "quote", 6.4, 6.42]
["2026-09-30T19:59:55.941749+00:00", "trade", 6.42, 40.0]
["2026-09-30T19:59:56.097062+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:59:56.097074+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:59:56.097561+00:00", "trade", 6.42, 40.0]
["2026-09-30T19:59:56.098233+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:59:56.107153+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:59:56.107165+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:59:56.114053+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:59:56.211756+00:00", "trade", 6.42, 882.0]
["2026-09-30T19:59:56.211757+00:00", "quote", 6.41, 6.46]
["2026-09-30T19:59:57.092521+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:59:57.092523+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:57.092524+00:00", "trade", 6.46, 69.0]
["2026-09-30T19:59:57.092525+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.092529+00:00", "trade", 6.46, 131.0]
["2026-09-30T19:59:57.092529+00:00", "quote", 6.41, 6.46]
["2026-09-30T19:59:57.092536+00:00", "quote", 6.41, 6.46]
["2026-09-30T19:59:57.092540+00:00", "trade", 6.46, 69.0]
["2026-09-30T19:59:57.092541+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.092542+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.092543+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.092551+00:00", "quote", 6.41, 6.46]
["2026-09-30T19:59:57.092558+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.092566+00:00", "trade", 6.46, 131.0]
["2026-09-30T19:59:57.092566+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.092573+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.092576+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:57.092581+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:57.092594+00:00", "quote", 6.42, 6.46]
["2026-09-30T19:59:57.092656+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.092657+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:57.092676+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.092953+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:59:57.092954+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:59:57.093320+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:59:57.093320+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.093321+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.093322+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:57.093881+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:57.097711+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:57.097719+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:57.098270+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:57.129909+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:57.342693+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:58.039469+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:58.039470+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:58.039471+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:58.039474+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:59:58.039948+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:59.055570+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:59:59.055571+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:59:59.055572+00:00", "trade", 6.46, 16.0]
["2026-09-30T19:59:59.055573+00:00", "trade", 6.46, 16.0]
["2026-09-30T19:59:59.055577+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:59.055597+00:00", "quote", 6.45, 6.47]
["2026-09-30T19:59:59.055604+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:59.055849+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:59:59.055851+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:59.065581+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:59.135481+00:00", "quote", 6.44, 6.47]
["2026-09-30T19:59:59.907946+00:00", "trade", 6.47, 16.0]
["2026-09-30T19:59:59.907947+00:00", "trade", 6.48, 196.0]
["2026-09-30T19:59:59.907976+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:59.907979+00:00", "quote", 6.44, 6.48]
["2026-09-30T19:59:59.908042+00:00", "quote", 6.45, 6.48]
["2026-09-30T19:59:59.908541+00:00", "quote", 6.44, 6.48]
["2026-09-30T19:59:59.912185+00:00", "quote", 6.45, 6.48]
["2026-09-30T19:59:59.912278+00:00", "quote", 6.45, 6.48]
["2026-09-30T19:59:59.913705+00:00", "quote", 6.45, 6.48]
["2026-09-30T19:59:59.916429+00:00", "quote", 6.44, 6.48]