["2026-09-30T13:30:00.121907+00:00", "trade", 6.25, 16195.0]
["2026-09-30T13:30:00.122816+00:00", "trade", 6.25, 16195.0]
["2026-09-30T13:30:00.122869+00:00", "trade", 6.3, 38.0]
["2026-09-30T13:30:00.126545+00:00", "quote", 6.3, 6.39]
["2026-09-30T13:30:00.126902+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:30:00.160247+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:30:00.160248+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:30:00.160248+00:00", "trade", 6.3, 400.0]
["2026-09-30T13:30:00.160249+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:30:00.160264+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:30:00.164293+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:30:00.166310+00:00", "trade", 6.25, 609.0]
["2026-09-30T13:30:00.166779+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:30:00.179566+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:30:00.276180+00:00", "quote", 6.19, 6.37]
["2026-09-30T13:30:00.276500+00:00", "quote", 6.17, 6.37]
["2026-09-30T13:30:00.277147+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:30:00.277181+00:00", "quote", 6.17, 6.33]
["2026-09-30T13:30:00.281264+00:00", "quote", 6.17, 6.37]
["2026-09-30T13:30:00.399952+00:00", "quote", 6.15, 6.37]
["2026-09-30T13:30:00.593695+00:00", "quote", 6.15, 6.37]
["2026-09-30T13:30:00.629753+00:00", "quote", 6.15, 6.37]
["2026-09-30T13:30:00.785660+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:30:00.798215+00:00", "quote", 6.17, 6.37]
["2026-09-30T13:30:00.938152+00:00", "quote", 6.17, 6.37]
["2026-09-30T13:30:01.090532+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:30:01.451801+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:30:01.451874+00:00", "trade", 6.25, 5490.0]
["2026-09-30T13:30:01.451876+00:00", "quote", 6.17, 6.37]
["2026-09-30T13:30:01.451895+00:00", "quote", 6.17, 6.31]
["2026-09-30T13:30:01.452274+00:00", "quote", 6.17, 6.31]
["2026-09-30T13:30:01.452319+00:00", "quote", 6.17, 6.37]
["2026-09-30T13:30:01.455282+00:00", "quote", 6.17, 6.31]
["2026-09-30T13:30:01.576637+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:30:01.583999+00:00", "trade", 6.295, 3.0]
["2026-09-30T13:30:01.663296+00:00", "trade", 6.22, 95.0]
["2026-09-30T13:30:01.663297+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:30:01.723393+00:00", "trade", 6.22, 105.0]
["2026-09-30T13:30:01.723396+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:30:01.723658+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:30:01.723690+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:30:01.723697+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:30:01.723715+00:00", "quote", 6.22, 6.39]
["2026-09-30T13:30:01.723754+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:30:01.723755+00:00", "quote", 6.17, 6.39]
["2026-09-30T13:30:01.723777+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:30:01.723804+00:00", "quote", 6.17, 6.28]
["2026-09-30T13:30:01.723825+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:30:01.723835+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:30:01.723841+00:00", "quote", 6.17, 6.39]
["2026-09-30T13:30:02.427870+00:00", "quote", 6.17, 6.39]
["2026-09-30T13:30:02.434106+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:30:02.459743+00:00", "trade", 6.24, 129.0]
["2026-09-30T13:30:02.668874+00:00", "trade", 6.25, 150.0]
["2026-09-30T13:30:02.670571+00:00", "trade", 6.25, 90.0]
["2026-09-30T13:30:04.131764+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:30:05.124093+00:00", "quote", 6.17, 6.39]
["2026-09-30T13:30:09.663915+00:00", "quote", 6.17, 6.39]
["2026-09-30T13:30:09.664403+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:30:09.664433+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:30:09.664503+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:30:09.664532+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:30:09.664577+00:00", "trade", 6.17, 183.0]
["2026-09-30T13:30:09.664578+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:30:09.668544+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:30:10.850364+00:00", "trade", 6.235, 398.0]
["2026-09-30T13:30:10.862973+00:00", "trade", 6.235, 2.0]
["2026-09-30T13:30:10.868178+00:00", "trade", 6.2614, 1.0]
["2026-09-30T13:30:10.933898+00:00", "trade", 6.17, 95.0]
["2026-09-30T13:30:11.538481+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:30:23.375483+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:23.677148+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:23.677826+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:23.978309+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:28.388978+00:00", "trade", 6.21, 150.0]
["2026-09-30T13:30:30.389648+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:30:30.390139+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:30:30.390657+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:30:30.391184+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:30.393063+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:30:30.393243+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:30:30.393664+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:30:30.692893+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:30.995500+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:33.030592+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:30:33.030942+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:30:33.304407+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:30:33.828536+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:34.771637+00:00", "trade", 6.21, 16800.0]
["2026-09-30T13:30:34.772224+00:00", "trade", 6.2076, 37.0]
["2026-09-30T13:30:34.773541+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:30:34.774208+00:00", "trade", 6.2499, 424.0]
["2026-09-30T13:30:35.519756+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:30:35.519757+00:00", "trade", 6.17, 300.0]
["2026-09-30T13:30:35.519791+00:00", "trade", 6.17, 1817.0]
["2026-09-30T13:30:35.519791+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:30:35.519794+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:30:35.519800+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:30:35.520119+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:30:35.520138+00:00", "quote", 6.16, 6.18]
["2026-09-30T13:30:35.520160+00:00", "trade", 6.15, 112.0]
["2026-09-30T13:30:35.520167+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:30:35.520168+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:30:35.520225+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:30:35.520228+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:30:35.520316+00:00", "quote", 6.18, 6.18]
["2026-09-30T13:30:35.520367+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:30:35.520706+00:00", "trade", 6.15, 104.0]
["2026-09-30T13:30:35.520707+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:30:35.520797+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:30:35.520818+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:30:35.587374+00:00", "trade", 6.15, 95.0]
["2026-09-30T13:30:36.131891+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:30:36.386193+00:00", "trade", 6.15, 300.0]
["2026-09-30T13:30:36.386194+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:30:42.703729+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:30:42.704490+00:00", "trade", 6.15, 293.0]
["2026-09-30T13:30:42.704490+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:00.752389+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:31:03.445092+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:04.041398+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:07.780377+00:00", "trade", 6.2, 240.0]
["2026-09-30T13:31:07.780377+00:00", "trade", 6.2, 191.0]
["2026-09-30T13:31:07.780378+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:31:07.780380+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:31:07.780385+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:31:07.780835+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:31:07.780858+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:13.830750+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:13.977061+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:31:14.501953+00:00", "trade", 6.175, 9.0]
["2026-09-30T13:31:14.502016+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:31:14.502680+00:00", "trade", 6.175, 100.0]
["2026-09-30T13:31:14.503338+00:00", "trade", 6.175, 100.0]
["2026-09-30T13:31:14.512077+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:31:14.513065+00:00", "trade", 6.175, 10.0]
["2026-09-30T13:31:14.513131+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:31:14.529266+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:31:14.529350+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:31:14.529433+00:00", "trade", 6.18, 90.0]
["2026-09-30T13:31:14.529439+00:00", "trade", 6.2, 110.0]
["2026-09-30T13:31:14.529440+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:31:14.529455+00:00", "trade", 6.2, 90.0]
["2026-09-30T13:31:14.529455+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:14.529469+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:31:14.529550+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:31:14.529606+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:14.529800+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:31:14.529924+00:00", "trade", 6.1775, 300.0]
["2026-09-30T13:31:14.535093+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:14.579885+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:14.831770+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:14.832140+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:31:14.832223+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:31:14.832595+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:31:14.833191+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:31:14.833271+00:00", "quote", 6.15, 6.31]
["2026-09-30T13:31:15.301514+00:00", "trade", 6.1843, 62.0]
["2026-09-30T13:31:30.090501+00:00", "trade", 6.23, 32.0]
["2026-09-30T13:31:30.090501+00:00", "trade", 6.23, 240.0]
["2026-09-30T13:31:30.090501+00:00", "trade", 6.23, 29.0]
["2026-09-30T13:31:30.090512+00:00", "quote", 6.19, 6.31]
["2026-09-30T13:31:30.090540+00:00", "trade", 6.2, 19.0]
["2026-09-30T13:31:30.090557+00:00", "quote", 6.19, 6.31]
["2026-09-30T13:31:30.090581+00:00", "trade", 6.19, 270.0]
["2026-09-30T13:31:30.090582+00:00", "quote", 6.16, 6.31]
["2026-09-30T13:31:30.090582+00:00", "quote", 6.16, 6.31]
["2026-09-30T13:31:30.090589+00:00", "quote", 6.19, 6.31]
["2026-09-30T13:31:30.090632+00:00", "trade", 6.19, 413.0]
["2026-09-30T13:31:30.090632+00:00", "quote", 6.16, 6.31]
["2026-09-30T13:31:30.090645+00:00", "trade", 6.19, 41.0]
["2026-09-30T13:31:30.090651+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.090686+00:00", "trade", 6.19, 41.0]
["2026-09-30T13:31:30.090688+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:31:30.090691+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.090693+00:00", "trade", 6.2, 130.0]
["2026-09-30T13:31:30.090695+00:00", "trade", 6.19, 22.0]
["2026-09-30T13:31:30.090964+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.091073+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.091126+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.091470+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.095551+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:30.290741+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:31.090620+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:31:32.090568+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:31:32.483637+00:00", "trade", 6.21, 999.0]
["2026-09-30T13:31:35.173487+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.086976+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.088971+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.089653+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.089730+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.089885+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.091062+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.093489+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.094130+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.094394+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.094405+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.094662+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.096516+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.100041+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.100071+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.100767+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.101046+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:38.110844+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:31:38.111069+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:31:38.111145+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:31:38.111240+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:31:38.111600+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:31:38.111999+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:31:38.124377+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:38.125012+00:00", "trade", 6.155, 100.0]
["2026-09-30T13:31:38.150874+00:00", "trade", 6.16, 95.0]
["2026-09-30T13:31:41.782338+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:31:45.308382+00:00", "trade", 6.1889, 19.0]
["2026-09-30T13:31:52.277664+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:52.277756+00:00", "trade", 6.185, 200.0]
["2026-09-30T13:31:52.278799+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:52.278879+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.279100+00:00", "trade", 6.185, 506.0]
["2026-09-30T13:31:52.279969+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:52.280061+00:00", "trade", 6.185, 400.0]
["2026-09-30T13:31:52.280160+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.280353+00:00", "trade", 6.185, 400.0]
["2026-09-30T13:31:52.280733+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:52.280959+00:00", "trade", 6.185, 500.0]
["2026-09-30T13:31:52.281009+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:31:52.281171+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.281210+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.281260+00:00", "trade", 6.185, 700.0]
["2026-09-30T13:31:52.281449+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.282138+00:00", "trade", 6.185, 900.0]
["2026-09-30T13:31:52.282204+00:00", "trade", 6.16, 94.0]
["2026-09-30T13:31:52.305065+00:00", "trade", 6.185, 95.0]
["2026-09-30T13:31:52.325089+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.326113+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:31:52.327157+00:00", "trade", 6.185, 15.0]
["2026-09-30T13:31:52.327914+00:00", "trade", 6.185, 3.0]
["2026-09-30T13:31:52.333790+00:00", "trade", 6.185, 120.0]
["2026-09-30T13:31:52.334287+00:00", "trade", 6.185, 120.0]
["2026-09-30T13:31:52.334289+00:00", "trade", 6.185, 400.0]
["2026-09-30T13:31:52.334881+00:00", "trade", 6.1846, 20.0]
["2026-09-30T13:31:52.337840+00:00", "trade", 6.185, 95.0]
["2026-09-30T13:31:52.373838+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:52.374089+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:31:59.248508+00:00", "trade", 6.2007, 2.0]
["2026-09-30T13:32:07.667167+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:07.667274+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:07.694493+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:07.694862+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:07.694889+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:07.695210+00:00", "trade", 6.185, 120.0]
["2026-09-30T13:32:07.695281+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:07.695513+00:00", "trade", 6.185, 400.0]
["2026-09-30T13:32:07.695578+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:32:07.695644+00:00", "trade", 6.185, 4.0]
["2026-09-30T13:32:07.695708+00:00", "trade", 6.185, 120.0]
["2026-09-30T13:32:07.696155+00:00", "trade", 6.185, 300.0]
["2026-09-30T13:32:07.696337+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:32:07.696396+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:32:07.696584+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:32:10.144333+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:10.144362+00:00", "trade", 6.185, 38.0]
["2026-09-30T13:32:10.196795+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:10.200146+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:10.200868+00:00", "trade", 6.185, 120.0]
["2026-09-30T13:32:10.201093+00:00", "trade", 6.185, 400.0]
["2026-09-30T13:32:10.227760+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:10.228120+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:10.228199+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:10.228480+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:32:14.709664+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:32:14.709717+00:00", "trade", 6.2, 339.0]
["2026-09-30T13:32:14.709717+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:32:14.709735+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:32:14.709742+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:32:14.709749+00:00", "quote", 6.18, 6.31]
["2026-09-30T13:32:14.709755+00:00", "trade", 6.2, 339.0]
["2026-09-30T13:32:14.709757+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:32:14.709764+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:32:14.709771+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:32:14.709789+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:32:14.709805+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:32:14.709806+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:32:14.709813+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:32:14.710065+00:00", "trade", 6.18, 120.0]
["2026-09-30T13:32:14.710135+00:00", "trade", 6.18, 120.0]
["2026-09-30T13:32:14.710181+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:32:14.710219+00:00", "trade", 6.18, 200.0]
["2026-09-30T13:32:14.710524+00:00", "trade", 6.18, 700.0]
["2026-09-30T13:32:14.710618+00:00", "trade", 6.2, 344.0]
["2026-09-30T13:32:14.710619+00:00", "trade", 6.2, 124.0]
["2026-09-30T13:32:14.710619+00:00", "quote", 6.16, 6.3]
["2026-09-30T13:32:14.710632+00:00", "trade", 6.18, 700.0]
["2026-09-30T13:32:14.710665+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:32:14.710674+00:00", "quote", 6.18, 6.3]
["2026-09-30T13:32:14.711123+00:00", "quote", 6.18, 6.31]
["2026-09-30T13:32:14.711158+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:32:14.714668+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:32:14.721256+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:32:14.721293+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:32:14.721300+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:32:14.729839+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:32:14.754154+00:00", "trade", 6.21, 300.0]
["2026-09-30T13:32:14.754415+00:00", "trade", 6.21, 300.0]
["2026-09-30T13:32:14.754555+00:00", "trade", 6.21, 300.0]
["2026-09-30T13:32:14.754563+00:00", "trade", 6.21, 300.0]
["2026-09-30T13:32:14.754740+00:00", "trade", 6.1873, 20.0]
["2026-09-30T13:32:14.755652+00:00", "trade", 6.21, 800.0]
["2026-09-30T13:32:14.909772+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:32:18.180576+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.183383+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.210727+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.211108+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.211125+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.211274+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.211298+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.211461+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.216785+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.512980+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:32:18.512981+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:32:18.512982+00:00", "trade", 6.22, 6.0]
["2026-09-30T13:32:18.513001+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:32:18.513017+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:32:18.513058+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:32:18.513061+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:32:18.513266+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:32:18.513286+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:32:18.513290+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:32:18.513293+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:32:18.513396+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:32:18.513685+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:32:18.513788+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:32:18.513793+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:32:18.513808+00:00", "trade", 6.24, 291.0]
["2026-09-30T13:32:18.513844+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:32:18.513873+00:00", "trade", 6.2225, 100.0]
["2026-09-30T13:32:18.513889+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:32:18.513889+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:32:18.513904+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:32:18.513915+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:32:18.514046+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:32:18.514172+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:32:18.515167+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:32:18.515322+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:32:18.515402+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:32:18.515476+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:32:18.515700+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:32:18.517886+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:32:18.517920+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:32:18.524523+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:32:18.524559+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:32:18.524566+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:32:18.613292+00:00", "quote", 6.19, 6.3]
["2026-09-30T13:32:19.513584+00:00", "quote", 6.16, 6.3]
["2026-09-30T13:32:19.513602+00:00", "quote", 6.15, 6.3]
["2026-09-30T13:32:19.513848+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:32:19.513993+00:00", "trade", 6.225, 120.0]
["2026-09-30T13:32:19.514763+00:00", "trade", 6.225, 120.0]
["2026-09-30T13:32:19.525503+00:00", "trade", 6.225, 400.0]
["2026-09-30T13:32:19.545347+00:00", "trade", 6.2275, 100.0]
["2026-09-30T13:32:20.957667+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:21.065294+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:22.214044+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:22.239301+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:22.239983+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:22.347972+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.485299+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.521850+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.522115+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.522271+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.522298+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.522340+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:23.522594+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:32:24.746721+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:32:33.902441+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:33.952168+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.158161+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.175662+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.175863+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.176083+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.176120+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.176130+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:38.176708+00:00", "trade", 6.2227, 20.0]
["2026-09-30T13:32:42.767366+00:00", "trade", 6.2999, 1.0]
["2026-09-30T13:32:50.066035+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:50.141175+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:52.813775+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:52.887768+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:52.973569+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:56.474161+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:56.511049+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:56.581116+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:56.623237+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:56.704422+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:32:56.804813+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:01.756408+00:00", "trade", 6.235, 38.0]
["2026-09-30T13:33:01.756458+00:00", "trade", 6.235, 38.0]
["2026-09-30T13:33:02.685954+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:02.695239+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:02.696510+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:02.709384+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:02.709502+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:02.710456+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:02.726773+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.602108+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.640036+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.661593+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.662746+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.681656+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.682275+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.683267+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.683279+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.683619+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:04.683684+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:08.178364+00:00", "trade", 6.235, 9.0]
["2026-09-30T13:33:12.110053+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.868064+00:00", "trade", 6.28, 112.0]
["2026-09-30T13:33:14.868368+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:33:14.869106+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.886925+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.887059+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.887417+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.887583+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.887605+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.900012+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.900279+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.900463+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:14.900719+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:15.519961+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:15.651135+00:00", "trade", 6.235, 38.0]
["2026-09-30T13:33:15.651186+00:00", "trade", 6.235, 38.0]
["2026-09-30T13:33:15.651291+00:00", "trade", 6.235, 112.0]
["2026-09-30T13:33:15.651412+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:33:15.651440+00:00", "trade", 6.235, 3.0]
["2026-09-30T13:33:15.651455+00:00", "trade", 6.29, 120.0]
["2026-09-30T13:33:15.651503+00:00", "trade", 6.29, 120.0]
["2026-09-30T13:33:15.651635+00:00", "trade", 6.235, 628.0]
["2026-09-30T13:33:15.651678+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:33:15.651701+00:00", "trade", 6.3, 31.0]
["2026-09-30T13:33:15.651719+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:33:15.651748+00:00", "trade", 6.2675, 668.0]
["2026-09-30T13:33:15.651787+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:33:15.652077+00:00", "trade", 6.235, 5.0]
["2026-09-30T13:33:15.652208+00:00", "trade", 6.3, 29.0]
["2026-09-30T13:33:15.652221+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.652272+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:33:15.652914+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:15.653122+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.653167+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:33:15.653436+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:33:15.653535+00:00", "trade", 6.235, 19.0]
["2026-09-30T13:33:15.653742+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.653934+00:00", "trade", 6.3, 200.0]
["2026-09-30T13:33:15.654305+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.654794+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.655256+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.656022+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:33:15.657621+00:00", "trade", 6.235, 5.0]
["2026-09-30T13:33:15.657684+00:00", "trade", 6.235, 3.0]
["2026-09-30T13:33:15.657750+00:00", "trade", 6.235, 1.0]
["2026-09-30T13:33:15.658138+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:33:15.658371+00:00", "trade", 6.235, 8.0]
["2026-09-30T13:33:15.660666+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:33:15.666677+00:00", "trade", 6.235, 400.0]
["2026-09-30T13:33:15.671597+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:33:15.671639+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:15.672062+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:15.672075+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:15.672547+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:33:15.673134+00:00", "trade", 6.2535, 20.0]
["2026-09-30T13:33:15.673143+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:33:15.985459+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:20.782706+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:23.799469+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:33:24.645546+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:33:24.645573+00:00", "trade", 6.24, 38.0]
["2026-09-30T13:33:24.645585+00:00", "trade", 6.25, 98.0]
["2026-09-30T13:33:24.645623+00:00", "trade", 6.24, 38.0]
["2026-09-30T13:33:24.645660+00:00", "trade", 6.24, 24.0]
["2026-09-30T13:33:24.647114+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:33:35.144217+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:33:45.674364+00:00", "trade", 6.2375, 2.0]
["2026-09-30T13:33:49.196801+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:33:49.726590+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:34:01.881445+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:01.881448+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:02.299490+00:00", "quote", 6.2, 6.3]
["2026-09-30T13:34:02.299498+00:00", "quote", 6.2, 6.3]
["2026-09-30T13:34:02.317207+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:34:15.676365+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:34:28.605525+00:00", "trade", 6.19, 16.0]
["2026-09-30T13:34:28.605585+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:34:31.307300+00:00", "trade", 6.2902, 800.0]
["2026-09-30T13:34:31.308773+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:31.309543+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:34:31.310018+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:34:31.310319+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:34:31.310326+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:31.310473+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:34:31.310656+00:00", "trade", 6.24, 38.0]
["2026-09-30T13:34:31.310930+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:34:31.311099+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:34:31.311383+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:34:40.383675+00:00", "trade", 6.26, 120.0]
["2026-09-30T13:34:40.383681+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:34:40.384352+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:43.303008+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:45.678367+00:00", "trade", 6.2802, 3.0]
["2026-09-30T13:34:56.282765+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:56.282814+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:34:56.299017+00:00", "quote", 6.19, 6.3]
["2026-09-30T13:34:56.299319+00:00", "quote", 6.19, 6.3]
["2026-09-30T13:34:56.315007+00:00", "quote", 6.17, 6.3]
["2026-09-30T13:34:56.453213+00:00", "quote", 6.17, 6.27]
["2026-09-30T13:34:56.453253+00:00", "quote", 6.17, 6.27]
["2026-09-30T13:34:56.453288+00:00", "trade", 6.24, 8.0]
["2026-09-30T13:34:56.457352+00:00", "trade", 6.24, 26.0]
["2026-09-30T13:34:58.184294+00:00", "trade", 6.18, 57.0]
["2026-09-30T13:34:58.216148+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:35:01.292968+00:00", "trade", 6.2301, 1.0]
["2026-09-30T13:35:03.021313+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:35:03.488065+00:00", "trade", 6.1701, 500.0]
["2026-09-30T13:35:03.488616+00:00", "trade", 6.23, 4.0]
["2026-09-30T13:35:03.488748+00:00", "trade", 6.22, 1600.0]
["2026-09-30T13:35:03.489361+00:00", "trade", 6.22, 1400.0]
["2026-09-30T13:35:04.457108+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.457113+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:35:04.457121+00:00", "trade", 6.17, 99.0]
["2026-09-30T13:35:04.457121+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:04.457133+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.457209+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.457264+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.457611+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.457776+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:35:04.457776+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:04.457777+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.457782+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:35:04.457789+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:04.457797+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:35:04.457824+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:35:04.457824+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:35:04.457851+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:35:04.458059+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.458204+00:00", "trade", 6.19, 188.0]
["2026-09-30T13:35:04.458351+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:35:04.458382+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:35:04.458474+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:35:04.458618+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:35:04.458736+00:00", "trade", 6.17, 285.0]
["2026-09-30T13:35:04.458886+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:04.458976+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:35:04.459046+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:04.459533+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:04.464743+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:35:04.469105+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:35:15.680368+00:00", "trade", 6.1995, 17.0]
["2026-09-30T13:35:25.765378+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:35.233858+00:00", "trade", 6.195, 2.0]
["2026-09-30T13:35:35.233956+00:00", "trade", 6.195, 2.0]
["2026-09-30T13:35:45.449067+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:35:45.449068+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:45.449145+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:35:45.449373+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:35:45.449454+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:35:45.449455+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:35:45.449463+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:35:45.449734+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:35:45.449804+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:35:45.450142+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:35:45.450176+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:35:45.453453+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:35:45.453472+00:00", "quote", 6.15, 6.16]
["2026-09-30T13:35:45.453498+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:35:45.453499+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:35:45.453558+00:00", "trade", 6.15, 646.0]
["2026-09-30T13:35:45.453559+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:35:45.453561+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:35:45.453566+00:00", "trade", 6.15, 2000.0]
["2026-09-30T13:35:45.453602+00:00", "trade", 6.15, 4142.0]
["2026-09-30T13:35:45.453603+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:35:45.453617+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:35:45.453643+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:35:45.453779+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:35:45.453829+00:00", "trade", 6.16, 99.0]
["2026-09-30T13:35:45.454028+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:35:45.454165+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:35:45.454192+00:00", "trade", 6.1507, 22.0]
["2026-09-30T13:35:45.454452+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:35:45.454583+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:35:45.459487+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:35:45.466181+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:35:45.467143+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:35:45.541471+00:00", "trade", 6.14, 95.0]
["2026-09-30T13:35:45.541471+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:35:45.541499+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:35:45.542088+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:35:55.298619+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:35:57.759053+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:36:00.639374+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:36:00.639643+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:36:01.769060+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:36:03.483459+00:00", "quote", 6.14, 6.15]
["2026-09-30T13:36:03.483523+00:00", "trade", 6.145, 1.0]
["2026-09-30T13:36:03.483533+00:00", "trade", 6.145, 38.0]
["2026-09-30T13:36:07.099509+00:00", "trade", 6.14, 209.0]
["2026-09-30T13:36:07.099510+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:36:07.099511+00:00", "quote", 6.14, 6.15]
["2026-09-30T13:36:07.128182+00:00", "trade", 6.14, 200.0]
["2026-09-30T13:36:07.128184+00:00", "quote", 6.14, 6.15]
["2026-09-30T13:36:07.128196+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:36:07.128197+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:36:07.128199+00:00", "trade", 6.14, 8.0]
["2026-09-30T13:36:07.128200+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:36:07.128203+00:00", "trade", 6.14, 82.0]
["2026-09-30T13:36:07.128216+00:00", "quote", 6.14, 6.15]
["2026-09-30T13:36:07.128223+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:36:07.128239+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:36:07.128244+00:00", "trade", 6.14, 18.0]
["2026-09-30T13:36:07.128246+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:36:07.128266+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:36:07.128292+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:36:07.128771+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:36:07.154925+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:07.154961+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:07.154986+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:07.181366+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:08.332300+00:00", "trade", 6.14, 15.0]
["2026-09-30T13:36:08.333322+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.334108+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.334310+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.334561+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.334841+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.335253+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.335424+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.335707+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.335764+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.336409+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.336464+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.336520+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.336694+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.337232+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.337477+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.337691+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.337795+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.337950+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.338468+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.338758+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.338823+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.338844+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.339485+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.339538+00:00", "trade", 6.12, 17.0]
["2026-09-30T13:36:08.339861+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.340064+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.340258+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.340305+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:36:08.340359+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.340400+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.340521+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.340738+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.340947+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:08.341190+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.341370+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.341628+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.341858+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:08.342109+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:36:11.805492+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:15.455369+00:00", "trade", 6.1402, 5.0]
["2026-09-30T13:36:16.473070+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:36:16.474352+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:16.785031+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:36:19.717148+00:00", "trade", 6.12, 600.0]
["2026-09-30T13:36:19.823433+00:00", "trade", 6.12, 873.0]
["2026-09-30T13:36:20.784677+00:00", "trade", 6.12, 300.0]
["2026-09-30T13:36:21.919949+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:36:21.920028+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:36:21.920443+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:36:33.609362+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.610022+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.610492+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:33.610750+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.610806+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.610863+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.611506+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.611560+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:33.611791+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.612309+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.613072+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.613131+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.613736+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.614194+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:33.614425+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:36:33.802693+00:00", "trade", 6.133, 321.0]
["2026-09-30T13:36:33.803479+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:33.803947+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:33.804430+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:36:33.807123+00:00", "trade", 6.1327, 111.0]
["2026-09-30T13:36:33.829857+00:00", "trade", 6.1327, 109.0]
["2026-09-30T13:36:40.100837+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:36:40.101525+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:36:42.827137+00:00", "trade", 6.13, 209.0]
["2026-09-30T13:36:47.480243+00:00", "trade", 6.11, 240.0]
["2026-09-30T13:36:47.480409+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.480418+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.480439+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.480443+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.480506+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.480600+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:36:47.480601+00:00", "trade", 6.11, 14.0]
["2026-09-30T13:36:47.480601+00:00", "trade", 6.11, 6.0]
["2026-09-30T13:36:47.480603+00:00", "trade", 6.11, 79.0]
["2026-09-30T13:36:47.480886+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.480923+00:00", "trade", 6.12, 27.0]
["2026-09-30T13:36:47.480926+00:00", "trade", 6.12, 29.0]
["2026-09-30T13:36:47.480968+00:00", "trade", 6.12, 7.0]
["2026-09-30T13:36:47.480980+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.481058+00:00", "trade", 6.105, 100.0]
["2026-09-30T13:36:47.481379+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:36:47.486280+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:36:47.486566+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.487302+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.487737+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:47.487796+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.487976+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.488711+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.488774+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:47.488829+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.489451+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:47.489742+00:00", "trade", 6.12, 9.0]
["2026-09-30T13:36:47.490540+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:47.490604+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:36:50.248127+00:00", "trade", 6.12, 7493.0]
["2026-09-30T13:36:50.249722+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.250977+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.250997+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.251762+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.251988+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.252049+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:50.252114+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.252535+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.252913+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.253089+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:50.253153+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.253302+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.253601+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.254033+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.254089+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.254145+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:50.254206+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.254483+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.254708+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.254894+00:00", "trade", 6.12, 3.0]
["2026-09-30T13:36:50.254920+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.255151+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.255368+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:50.255592+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.255793+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:36:50.255999+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:36:50.256211+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:36:50.789582+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:36:51.022029+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:51.022108+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:51.022170+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:51.022229+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:52.022254+00:00", "trade", 6.12, 38.0]
["2026-09-30T13:36:52.022304+00:00", "trade", 6.12, 38.0]
["2026-09-30T13:36:52.022822+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:52.022986+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:52.023052+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:52.023110+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:54.846436+00:00", "trade", 6.1196, 72.0]
["2026-09-30T13:36:54.848145+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:54.848164+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:36:56.685738+00:00", "trade", 6.12, 819.0]
["2026-09-30T13:36:57.220839+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:37:24.852369+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:37:26.170540+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:37:28.922759+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:37:28.922795+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:37:28.989699+00:00", "trade", 6.115, 1.0]
["2026-09-30T13:37:33.849053+00:00", "trade", 6.1077, 1.0]
["2026-09-30T13:37:44.433240+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:37:57.498252+00:00", "trade", 6.12, 92.0]
["2026-09-30T13:37:59.295474+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:37:59.296063+00:00", "trade", 6.1228, 1.0]
["2026-09-30T13:38:01.904014+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:38:03.359533+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:38:09.103731+00:00", "trade", 6.1, 32.0]
["2026-09-30T13:38:09.103792+00:00", "trade", 6.1, 14.0]
["2026-09-30T13:38:22.740101+00:00", "trade", 6.1, 76.0]
["2026-09-30T13:38:36.558836+00:00", "trade", 6.115, 4000.0]
["2026-09-30T13:38:36.559432+00:00", "trade", 6.1146, 12.0]
["2026-09-30T13:38:50.012869+00:00", "trade", 6.1, 32.0]
["2026-09-30T13:38:50.012928+00:00", "trade", 6.1, 44.0]
["2026-09-30T13:39:03.649300+00:00", "trade", 6.1, 32.0]
["2026-09-30T13:39:03.649352+00:00", "trade", 6.1, 44.0]
["2026-09-30T13:39:17.285561+00:00", "trade", 6.1, 32.0]
["2026-09-30T13:39:17.285622+00:00", "trade", 6.1, 44.0]
["2026-09-30T13:39:17.286192+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:39:25.403504+00:00", "trade", 6.115, 100.0]
["2026-09-30T13:39:29.017042+00:00", "trade", 6.115, 1.0]
["2026-09-30T13:39:30.921915+00:00", "trade", 6.1, 32.0]
["2026-09-30T13:39:30.921976+00:00", "trade", 6.1, 44.0]
["2026-09-30T13:39:34.829541+00:00", "trade", 6.11, 7.0]
["2026-09-30T13:39:34.829542+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:39:34.829543+00:00", "trade", 6.11, 13.0]
["2026-09-30T13:39:34.829786+00:00", "trade", 6.11, 25.0]
["2026-09-30T13:39:47.287367+00:00", "trade", 6.1074, 1.0]
["2026-09-30T13:39:52.576035+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:39:58.167246+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:39:58.167331+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:40:24.498620+00:00", "trade", 6.115, 100.0]
["2026-09-30T13:40:24.554154+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:40:24.554156+00:00", "trade", 6.11, 29.0]
["2026-09-30T13:40:24.554156+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:40:45.742723+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:41:02.021402+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:41:14.198331+00:00", "trade", 6.115, 3000.0]
["2026-09-30T13:41:14.242515+00:00", "trade", 6.11, 9.0]
["2026-09-30T13:41:14.258376+00:00", "trade", 6.1, 16.0]
["2026-09-30T13:41:14.276071+00:00", "trade", 6.1, 79.0]
["2026-09-30T13:41:15.742536+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:41:15.742596+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:41:39.309351+00:00", "quote", 6.1, 6.11]
["2026-09-30T13:41:39.310226+00:00", "trade", 6.105, 100.0]
["2026-09-30T13:41:39.310227+00:00", "trade", 6.11, 115.0]
["2026-09-30T13:41:39.310227+00:00", "quote", 6.1, 6.11]
["2026-09-30T13:41:39.310271+00:00", "quote", 6.1, 6.11]
["2026-09-30T13:41:39.310289+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.310407+00:00", "quote", 6.1, 6.12]
["2026-09-30T13:41:39.310425+00:00", "trade", 6.11, 20.0]
["2026-09-30T13:41:39.310430+00:00", "trade", 6.11, 20.0]
["2026-09-30T13:41:39.310657+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.310677+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.310716+00:00", "quote", 6.1, 6.12]
["2026-09-30T13:41:39.310796+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.311059+00:00", "trade", 6.11, 54.0]
["2026-09-30T13:41:39.311128+00:00", "trade", 6.11, 54.0]
["2026-09-30T13:41:39.311913+00:00", "quote", 6.1, 6.12]
["2026-09-30T13:41:39.312312+00:00", "quote", 6.1, 6.12]
["2026-09-30T13:41:39.312363+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.312389+00:00", "trade", 6.11, 82.0]
["2026-09-30T13:41:39.312391+00:00", "trade", 6.12, 18.0]
["2026-09-30T13:41:39.312427+00:00", "trade", 6.12, 82.0]
["2026-09-30T13:41:39.312447+00:00", "quote", 6.11, 6.12]
["2026-09-30T13:41:39.312453+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:41:39.312761+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:39.312785+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:39.312800+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:39.312907+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.313012+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.313048+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:41:39.313054+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.313091+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:41:39.313112+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:41:39.313134+00:00", "trade", 6.12, 3349.0]
["2026-09-30T13:41:39.313583+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:39.314742+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.314950+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:41:39.317652+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:41:39.339361+00:00", "trade", 6.115, 300.0]
["2026-09-30T13:41:39.339635+00:00", "trade", 6.115, 300.0]
["2026-09-30T13:41:39.339847+00:00", "trade", 6.115, 300.0]
["2026-09-30T13:41:39.339867+00:00", "trade", 6.115, 300.0]
["2026-09-30T13:41:39.340756+00:00", "trade", 6.115, 900.0]
["2026-09-30T13:41:39.373167+00:00", "trade", 6.115, 32.0]
["2026-09-30T13:41:41.474335+00:00", "trade", 6.13, 500.0]
["2026-09-30T13:41:41.474335+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:41:41.474337+00:00", "trade", 6.13, 15.0]
["2026-09-30T13:41:41.474338+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:41:41.474340+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:41:41.474342+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474346+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474346+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474348+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474349+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474364+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:41:41.474370+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:41:41.474372+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474376+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474404+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474411+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474417+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474423+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474428+00:00", "trade", 6.13, 112.0]
["2026-09-30T13:41:41.474430+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474438+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474439+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:41:41.474440+00:00", "trade", 6.13, 30.0]
["2026-09-30T13:41:41.474442+00:00", "trade", 6.13, 16.0]
["2026-09-30T13:41:41.474442+00:00", "trade", 6.13, 186.0]
["2026-09-30T13:41:41.474445+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474446+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474451+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.474452+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:41:41.474452+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474475+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474488+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:41:41.474508+00:00", "quote", 6.12, 6.13]
["2026-09-30T13:41:41.474548+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:41:41.474595+00:00", "quote", 6.12, 6.13]
["2026-09-30T13:41:41.474639+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:41:41.474642+00:00", "trade", 6.13, 102.0]
["2026-09-30T13:41:41.474647+00:00", "trade", 6.115, 142.0]
["2026-09-30T13:41:41.474648+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:41:41.474667+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:41:41.474674+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:41:41.474692+00:00", "trade", 6.115, 16.0]
["2026-09-30T13:41:41.474701+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:41:41.474708+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:41:41.474791+00:00", "quote", 6.13, 6.15]
["2026-09-30T13:41:41.474801+00:00", "trade", 6.115, 100.0]
["2026-09-30T13:41:41.474890+00:00", "trade", 6.13, 102.0]
["2026-09-30T13:41:41.474910+00:00", "quote", 6.13, 6.15]
["2026-09-30T13:41:41.474934+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:41:41.474950+00:00", "trade", 6.13, 115.0]
["2026-09-30T13:41:41.474973+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:41:41.474993+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:41:41.475009+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:41:41.475036+00:00", "trade", 6.13, 191.0]
["2026-09-30T13:41:41.475122+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.475172+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:41:41.475228+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:41:41.475262+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:41:41.475276+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:41:41.475322+00:00", "trade", 6.135, 67.0]
["2026-09-30T13:41:41.475964+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:41:41.476132+00:00", "trade", 6.12, 116.0]
["2026-09-30T13:41:41.479702+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:41:41.484090+00:00", "trade", 6.17, 8.0]
["2026-09-30T13:41:41.799484+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:41:45.741388+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:41:45.741447+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:41:48.141593+00:00", "trade", 6.145, 200.0]
["2026-09-30T13:41:52.252953+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.281669+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.282041+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.282058+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.282400+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.318267+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.318698+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.318708+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.318839+00:00", "trade", 6.145, 95.0]
["2026-09-30T13:41:52.318915+00:00", "trade", 6.145, 5.0]
["2026-09-30T13:41:52.319065+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.319458+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:41:52.319797+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:41:52.320663+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:41:52.321166+00:00", "quote", 6.12, 6.18]
["2026-09-30T13:41:52.328379+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:41:55.697154+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:41:57.798570+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:41:58.415726+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:41:58.416146+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:41:58.416603+00:00", "trade", 6.15, 390.0]
["2026-09-30T13:41:58.799002+00:00", "trade", 6.165, 240.0]
["2026-09-30T13:41:58.799003+00:00", "trade", 6.17, 173.0]
["2026-09-30T13:41:58.799733+00:00", "trade", 6.165, 200.0]
["2026-09-30T13:42:02.307186+00:00", "trade", 6.17, 240.0]
["2026-09-30T13:42:02.307188+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:42:02.307202+00:00", "quote", 6.1, 6.18]
["2026-09-30T13:42:02.307507+00:00", "trade", 6.14, 4.0]
["2026-09-30T13:42:02.307571+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:42:02.307631+00:00", "trade", 6.14, 31.0]
["2026-09-30T13:42:02.307669+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:42:02.307996+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:42:08.917419+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:42:11.527809+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:42:11.528105+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:42:11.528566+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:42:11.535141+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:42:15.741465+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:42:15.741529+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:42:22.650253+00:00", "trade", 6.1656, 7.0]
["2026-09-30T13:42:30.053208+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:42:56.556773+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:43:13.743029+00:00", "trade", 6.13, 3.0]
["2026-09-30T13:43:30.955697+00:00", "trade", 6.155, 4000.0]
["2026-09-30T13:43:43.446077+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:45:01.284688+00:00", "trade", 6.1775, 1.0]
["2026-09-30T13:45:01.285503+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:45:14.562355+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:45:14.562417+00:00", "trade", 6.13, 15.0]
["2026-09-30T13:45:25.673480+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:45:25.673536+00:00", "trade", 6.13, 11.0]
["2026-09-30T13:45:36.785373+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:45:36.785457+00:00", "trade", 6.13, 11.0]
["2026-09-30T13:45:40.870575+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:45:47.895738+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:45:47.895797+00:00", "trade", 6.13, 11.0]
["2026-09-30T13:45:59.005763+00:00", "trade", 6.14, 16.0]
["2026-09-30T13:45:59.005826+00:00", "trade", 6.14, 3.0]
["2026-09-30T13:46:00.125332+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:46:00.126008+00:00", "trade", 6.1795, 100.0]
["2026-09-30T13:46:09.714379+00:00", "trade", 6.1775, 10.0]
["2026-09-30T13:46:10.117096+00:00", "trade", 6.14, 8.0]
["2026-09-30T13:46:10.117158+00:00", "trade", 6.14, 30.0]
["2026-09-30T13:46:21.228000+00:00", "trade", 6.14, 16.0]
["2026-09-30T13:46:21.228061+00:00", "trade", 6.14, 3.0]
["2026-09-30T13:46:24.285829+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:46:24.589671+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:46:32.339095+00:00", "trade", 6.14, 8.0]
["2026-09-30T13:46:32.339156+00:00", "trade", 6.14, 16.0]
["2026-09-30T13:46:32.340212+00:00", "trade", 6.13, 14.0]
["2026-09-30T13:46:32.641011+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:46:43.451345+00:00", "trade", 6.13, 16.0]
["2026-09-30T13:46:43.451402+00:00", "trade", 6.13, 3.0]
["2026-09-30T13:46:59.393226+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:46:59.393227+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:47:03.673589+00:00", "trade", 6.13, 57.0]
["2026-09-30T13:47:04.177639+00:00", "trade", 6.169, 3305.0]
["2026-09-30T13:47:04.194038+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:47:04.194313+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:47:04.194375+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:47:04.194600+00:00", "trade", 6.169, 1.0]
["2026-09-30T13:47:04.199887+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:47:04.212297+00:00", "trade", 6.15, 300.0]
["2026-09-30T13:47:04.212559+00:00", "trade", 6.15, 96.0]
["2026-09-30T13:47:04.212745+00:00", "trade", 6.15, 300.0]
["2026-09-30T13:47:04.212753+00:00", "trade", 6.15, 300.0]
["2026-09-30T13:47:04.212795+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:47:04.212795+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:47:04.212796+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.212798+00:00", "trade", 6.17, 191.0]
["2026-09-30T13:47:04.212799+00:00", "trade", 6.17, 95.0]
["2026-09-30T13:47:04.212803+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:47:04.212803+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:47:04.212803+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:47:04.212806+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:47:04.212806+00:00", "trade", 6.17, 6.0]
["2026-09-30T13:47:04.212819+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:47:04.212821+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:47:04.212821+00:00", "trade", 6.17, 95.0]
["2026-09-30T13:47:04.212823+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:47:04.212852+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:47:04.212872+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:47:04.212882+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.212884+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:47:04.212887+00:00", "trade", 6.17, 15.0]
["2026-09-30T13:47:04.212898+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.212939+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.212946+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.212947+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:47:04.212949+00:00", "trade", 6.17, 51.0]
["2026-09-30T13:47:04.213027+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:47:04.213084+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:47:04.213095+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:47:04.213115+00:00", "trade", 6.17, 49.0]
["2026-09-30T13:47:04.213118+00:00", "trade", 6.17, 99.0]
["2026-09-30T13:47:04.213119+00:00", "trade", 6.17, 51.0]
["2026-09-30T13:47:04.213221+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:47:04.213254+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.213257+00:00", "trade", 6.17, 418.0]
["2026-09-30T13:47:04.213257+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:47:04.213257+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:47:04.213257+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:47:04.213278+00:00", "trade", 6.17, 49.0]
["2026-09-30T13:47:04.213287+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:47:04.213296+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:47:04.213327+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:47:04.213377+00:00", "trade", 6.16, 108.0]
["2026-09-30T13:47:04.213397+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:47:04.213454+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:04.213475+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:47:04.213547+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:47:04.213582+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:47:04.213642+00:00", "trade", 6.15, 300.0]
["2026-09-30T13:47:04.213705+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:47:04.214290+00:00", "trade", 6.15, 105.0]
["2026-09-30T13:47:04.218301+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:47:04.313488+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:47:04.313940+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:47:05.212019+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:47:17.854893+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:47:25.654936+00:00", "trade", 6.19, 33.0]
["2026-09-30T13:47:27.750235+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:47:31.091202+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:47:31.091992+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:47:31.092026+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:47:31.453154+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:33.911045+00:00", "trade", 6.165, 9.0]
["2026-09-30T13:47:57.892520+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.923439+00:00", "trade", 6.165, 1.0]
["2026-09-30T13:47:57.923670+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.924125+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.924312+00:00", "trade", 6.165, 1.0]
["2026-09-30T13:47:57.924569+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.924723+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.924853+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.929171+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.929415+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.941377+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.941753+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.942040+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.942223+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:57.942450+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:47:58.520251+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:11.734571+00:00", "trade", 6.165, 500.0]
["2026-09-30T13:48:11.746279+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:11.774153+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:11.774531+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:11.774691+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:11.774869+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:11.775049+00:00", "trade", 6.165, 100.0]
["2026-09-30T13:48:17.832407+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:48:47.832459+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:48:50.875922+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:48:50.875980+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876067+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876122+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876177+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876235+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876259+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:48:50.876259+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:48:50.876260+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:48:50.876262+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:48:50.876265+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:48:50.876267+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:48:50.876269+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:48:50.876269+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:48:50.876271+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:48:50.876293+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876354+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876358+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:48:50.876387+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:48:50.876408+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876465+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876524+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876534+00:00", "trade", 6.17, 90.0]
["2026-09-30T13:48:50.876534+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:48:50.876535+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:48:50.876551+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876579+00:00", "trade", 6.2, 191.0]
["2026-09-30T13:48:50.876579+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:48:50.876596+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:48:50.876621+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:48:50.876838+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:48:50.876944+00:00", "trade", 6.18, 80.0]
["2026-09-30T13:48:50.876962+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:48:50.876972+00:00", "trade", 6.22, 240.0]
["2026-09-30T13:48:50.877041+00:00", "trade", 6.19, 80.0]
["2026-09-30T13:48:50.877142+00:00", "trade", 6.1875, 200.0]
["2026-09-30T13:48:50.877211+00:00", "trade", 6.1875, 200.0]
["2026-09-30T13:48:50.880224+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:48:50.880583+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:48:50.880647+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:48:50.880683+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:49:13.299111+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:49:47.832435+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:49:47.832490+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:49:58.471141+00:00", "trade", 6.21, 210.0]
["2026-09-30T13:49:58.471341+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:49:58.471396+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:50:17.832437+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:50:17.832496+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:50:18.276467+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:50:20.904212+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:50:24.836679+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:50:27.568847+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:50:39.783894+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:50:46.431306+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:50:54.717537+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:51:10.286107+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:51:10.730989+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:51:13.809781+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:51:15.487587+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:51:15.832494+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:51:16.557795+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:51:17.899019+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:51:22.464369+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:51:24.391546+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:51:26.351032+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:51:32.608860+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:51:35.569856+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:51:37.788486+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:51:43.412984+00:00", "trade", 6.21, 150.0]
["2026-09-30T13:51:51.442380+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:51:58.063606+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:52:07.513207+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:52:15.276106+00:00", "trade", 6.228, 1.0]
["2026-09-30T13:52:24.626074+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:26.643493+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:52:31.895760+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:52:39.283087+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:52:40.381763+00:00", "trade", 6.2488, 1.0]
["2026-09-30T13:52:40.525252+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:52:43.162904+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:52:58.828346+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:53:14.405851+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:53:16.940237+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:53:20.651659+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:53:26.110859+00:00", "trade", 6.25, 8.0]
["2026-09-30T13:53:26.360390+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:53:28.873767+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:53:37.641388+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:53:43.724845+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:54:18.556826+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:54:20.491676+00:00", "trade", 6.1928, 1.0]
["2026-09-30T13:54:23.936061+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:54:26.086997+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:54:29.564756+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:54:42.006508+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:54:44.633426+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:54:47.056367+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:54:57.747904+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:54:58.199402+00:00", "trade", 6.21, 120.0]
["2026-09-30T13:54:58.199674+00:00", "trade", 6.21, 80.0]
["2026-09-30T13:55:00.048091+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:55:16.969863+00:00", "trade", 6.1974, 5.0]
["2026-09-30T13:55:27.280783+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:55:29.853547+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:55:36.052850+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:55:39.549006+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:55:52.202938+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:55:59.277008+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:04.618992+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:11.626865+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:19.451131+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:57:28.547302+00:00", "trade", 6.21, 95.0]
["2026-09-30T13:57:28.548142+00:00", "trade", 6.21, 200.0]
["2026-09-30T13:57:28.584935+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:28.585227+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:28.585686+00:00", "trade", 6.21, 700.0]
["2026-09-30T13:57:28.585738+00:00", "trade", 6.24, 240.0]
["2026-09-30T13:57:28.585742+00:00", "trade", 6.25, 1462.0]
["2026-09-30T13:57:28.585742+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:57:28.585743+00:00", "trade", 6.25, 86.0]
["2026-09-30T13:57:28.585765+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:28.585766+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:57:28.585768+00:00", "trade", 6.25, 114.0]
["2026-09-30T13:57:28.585769+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:57:28.585771+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:57:28.585772+00:00", "trade", 6.25, 14.0]
["2026-09-30T13:57:28.585775+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:28.585778+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:28.585778+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:28.585780+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:57:28.585781+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:57:28.585802+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:57:28.585837+00:00", "quote", 6.23, 6.25]
["2026-09-30T13:57:28.585853+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:57:28.586044+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:28.586047+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:57:28.586178+00:00", "trade", 6.21, 700.0]
["2026-09-30T13:57:28.586188+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:28.586195+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:28.586276+00:00", "trade", 6.25, 99.0]
["2026-09-30T13:57:28.586342+00:00", "trade", 6.25, 3920.0]
["2026-09-30T13:57:28.586343+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:57:28.586374+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:28.586375+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:57:28.586381+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:57:28.586415+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:28.586420+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:28.586431+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:28.586518+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.586599+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:57:28.586705+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:28.586714+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:28.587529+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:28.591443+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:57:28.597211+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:57:28.686431+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:57:28.687208+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.687334+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.693967+00:00", "trade", 6.24, 120.0]
["2026-09-30T13:57:28.694471+00:00", "trade", 6.24, 120.0]
["2026-09-30T13:57:28.705709+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.705771+00:00", "trade", 6.24, 300.0]
["2026-09-30T13:57:28.707019+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:57:28.713077+00:00", "trade", 6.24, 120.0]
["2026-09-30T13:57:28.719422+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.719844+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.726432+00:00", "trade", 6.24, 400.0]
["2026-09-30T13:57:28.731907+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.746220+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.750433+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.750822+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:28.751650+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:32.052540+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:57:35.116699+00:00", "trade", 6.235, 273.0]
["2026-09-30T13:57:35.128822+00:00", "trade", 6.235, 500.0]
["2026-09-30T13:57:35.128874+00:00", "trade", 6.235, 600.0]
["2026-09-30T13:57:35.129279+00:00", "trade", 6.235, 600.0]
["2026-09-30T13:57:35.130149+00:00", "trade", 6.235, 1800.0]
["2026-09-30T13:57:35.130396+00:00", "trade", 6.235, 1500.0]
["2026-09-30T13:57:35.131863+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:35.154042+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:35.154359+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:35.154544+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:35.154551+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:35.154766+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:57:35.155337+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:35.167851+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:35.168145+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:35.168269+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:35.168280+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:35.168688+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:57:35.169058+00:00", "trade", 6.235, 1000.0]
["2026-09-30T13:58:05.021583+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:58:12.730024+00:00", "trade", 6.235, 500.0]
["2026-09-30T13:58:33.649392+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:35.042371+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.042959+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:58:35.043016+00:00", "trade", 6.23, 92.0]
["2026-09-30T13:58:35.120630+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.121070+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.121087+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.121441+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.129491+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.129499+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.129898+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:58:35.129960+00:00", "trade", 6.23, 12.0]
["2026-09-30T13:58:35.139637+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:35.344767+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:45.559203+00:00", "trade", 6.29, 40.0]
["2026-09-30T13:58:45.591504+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:45.591938+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:45.592157+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:45.606484+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:47.543098+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:58:47.543099+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:47.543099+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.543100+00:00", "trade", 6.27, 240.0]
["2026-09-30T13:58:47.543102+00:00", "trade", 6.28, 240.0]
["2026-09-30T13:58:47.543106+00:00", "trade", 6.29, 304.0]
["2026-09-30T13:58:47.543126+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:58:47.543154+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:58:47.543155+00:00", "trade", 6.29, 646.0]
["2026-09-30T13:58:47.543155+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:58:47.543157+00:00", "trade", 6.29, 14.0]
["2026-09-30T13:58:47.543175+00:00", "quote", 6.27, 6.29]
["2026-09-30T13:58:47.543184+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:58:47.543287+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:58:47.543450+00:00", "trade", 6.25, 87.0]
["2026-09-30T13:58:47.543458+00:00", "trade", 6.25, 13.0]
["2026-09-30T13:58:47.543501+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:58:47.543535+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:58:47.543634+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:47.543642+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:58:47.543654+00:00", "trade", 6.27, 120.0]
["2026-09-30T13:58:47.543663+00:00", "trade", 6.27, 162.0]
["2026-09-30T13:58:47.543697+00:00", "quote", 6.27, 6.29]
["2026-09-30T13:58:47.543714+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:58:47.543741+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:47.543750+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:58:47.543762+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:58:47.543787+00:00", "quote", 6.27, 6.28]
["2026-09-30T13:58:47.543809+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:47.543816+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:58:47.543826+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:58:47.543828+00:00", "trade", 6.27, 238.0]
["2026-09-30T13:58:47.543829+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:58:47.543847+00:00", "trade", 6.28, 44.0]
["2026-09-30T13:58:47.543849+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:58:47.543856+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:58:47.543866+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:58:47.543872+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:58:47.545132+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:58:47.555150+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:58:47.643424+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:58:47.643733+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:58:47.644392+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:58:47.644756+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:58:47.644795+00:00", "trade", 6.24, 120.0]
["2026-09-30T13:58:47.645250+00:00", "trade", 6.24, 700.0]
["2026-09-30T13:58:47.645697+00:00", "trade", 6.24, 700.0]
["2026-09-30T13:58:47.645766+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:58:47.650354+00:00", "trade", 6.235, 120.0]
["2026-09-30T13:58:47.656366+00:00", "trade", 6.235, 400.0]
["2026-09-30T13:58:47.661256+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:58:47.845887+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.845893+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947661+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947668+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947675+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947682+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947688+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947702+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947703+00:00", "trade", 6.28, 240.0]
["2026-09-30T13:58:47.947704+00:00", "trade", 6.29, 282.0]
["2026-09-30T13:58:47.947706+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:58:47.947707+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:58:47.947710+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947711+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:58:47.947711+00:00", "trade", 6.29, 60.0]
["2026-09-30T13:58:47.947716+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947722+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.947730+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:58:47.947970+00:00", "trade", 6.28, 213.0]
["2026-09-30T13:58:47.947975+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:58:47.948252+00:00", "trade", 6.28, 240.0]
["2026-09-30T13:58:47.948254+00:00", "trade", 6.29, 60.0]
["2026-09-30T13:58:47.948255+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:58:47.948263+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:58:47.948372+00:00", "trade", 6.25, 300.0]
["2026-09-30T13:58:47.948385+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:47.948724+00:00", "trade", 6.25, 300.0]
["2026-09-30T13:58:47.953186+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:58:47.953189+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:58:47.954758+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.955334+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:47.955470+00:00", "trade", 6.23, 120.0]
["2026-09-30T13:58:47.955957+00:00", "trade", 6.23, 120.0]
["2026-09-30T13:58:47.957939+00:00", "trade", 6.23, 120.0]
["2026-09-30T13:58:47.968757+00:00", "trade", 6.23, 400.0]
["2026-09-30T13:58:48.064753+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:48.250500+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:51.217392+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:59:05.056020+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:59:06.976005+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:59:18.885955+00:00", "trade", 6.2323, 380.0]
["2026-09-30T13:59:19.131932+00:00", "trade", 6.232, 235.0]
["2026-09-30T13:59:26.757343+00:00", "trade", 6.23, 42.0]
["2026-09-30T13:59:26.761321+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:59:26.782351+00:00", "trade", 6.23, 138.0]
["2026-09-30T13:59:43.399636+00:00", "trade", 6.2712, 56.0]
["2026-09-30T13:59:43.420633+00:00", "trade", 6.2712, 1.0]
["2026-09-30T13:59:45.211866+00:00", "trade", 6.2735, 1.0]
["2026-09-30T13:59:49.331952+00:00", "trade", 6.25, 500.0]
["2026-09-30T13:59:49.634061+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:59:53.500599+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:59:53.500622+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:59:53.500629+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:59:53.746770+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:59:58.285084+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:59:58.286096+00:00", "quote", 6.23, 6.24]
["2026-09-30T13:59:58.286117+00:00", "quote", 6.23, 6.24]
["2026-09-30T13:59:58.286124+00:00", "quote", 6.23, 6.24]
["2026-09-30T13:59:58.286398+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:59:58.286400+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:58.286465+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:59:58.294504+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:59:58.295681+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:59:58.589045+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:59:58.589272+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:00:01.303044+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:00:01.303654+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:00:01.304159+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:01.304183+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:01.304190+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:01.304607+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:01.606627+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:01.606874+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:03.667672+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:03.667673+00:00", "trade", 6.23, 1400.0]
["2026-09-30T14:00:03.667675+00:00", "trade", 6.23, 140.0]
["2026-09-30T14:00:03.667677+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:00:03.667678+00:00", "trade", 6.23, 34.0]
["2026-09-30T14:00:03.667680+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:00:03.667700+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.667760+00:00", "trade", 6.23, 200.0]
["2026-09-30T14:00:03.667762+00:00", "trade", 6.23, 1.0]
["2026-09-30T14:00:03.667763+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.667765+00:00", "trade", 6.23, 13.0]
["2026-09-30T14:00:03.667767+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:00:03.667885+00:00", "trade", 6.23, 53.0]
["2026-09-30T14:00:03.667940+00:00", "trade", 6.23, 99.0]
["2026-09-30T14:00:03.668062+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:00:03.668064+00:00", "trade", 6.23, 95.0]
["2026-09-30T14:00:03.668064+00:00", "trade", 6.23, 9.0]
["2026-09-30T14:00:03.668064+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668085+00:00", "trade", 6.23, 5.0]
["2026-09-30T14:00:03.668086+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668101+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668103+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:00:03.668145+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:00:03.668154+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668163+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668223+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:00:03.668244+00:00", "trade", 6.23, 82.0]
["2026-09-30T14:00:03.668249+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668292+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668312+00:00", "trade", 6.215, 182.0]
["2026-09-30T14:00:03.668353+00:00", "trade", 6.215, 182.0]
["2026-09-30T14:00:03.668359+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.668369+00:00", "trade", 6.215, 182.0]
["2026-09-30T14:00:03.668648+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:00:03.678125+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:00:03.678275+00:00", "quote", 6.18, 6.23]
["2026-09-30T14:00:03.680354+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:00:03.680388+00:00", "trade", 6.23, 1.0]
["2026-09-30T14:00:03.680391+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:00:03.680391+00:00", "quote", 6.2, 6.26]
["2026-09-30T14:00:03.680529+00:00", "trade", 6.23, 18.0]
["2026-09-30T14:00:03.680737+00:00", "trade", 6.205, 100.0]
["2026-09-30T14:00:03.680786+00:00", "trade", 6.205, 100.0]
["2026-09-30T14:00:03.680909+00:00", "quote", 6.2, 6.26]
["2026-09-30T14:00:03.680991+00:00", "quote", 6.2, 6.26]
["2026-09-30T14:00:03.681275+00:00", "quote", 6.19, 6.26]
["2026-09-30T14:00:03.685871+00:00", "quote", 6.18, 6.26]
["2026-09-30T14:00:03.730818+00:00", "quote", 6.18, 6.26]
["2026-09-30T14:00:03.730825+00:00", "quote", 6.18, 6.26]
["2026-09-30T14:00:03.767715+00:00", "quote", 6.18, 6.26]
["2026-09-30T14:00:03.868460+00:00", "quote", 6.17, 6.26]
["2026-09-30T14:00:03.982726+00:00", "quote", 6.17, 6.26]
["2026-09-30T14:00:04.288674+00:00", "quote", 6.17, 6.26]
["2026-09-30T14:00:05.168124+00:00", "quote", 6.17, 6.26]
["2026-09-30T14:00:05.168923+00:00", "trade", 6.215, 100.0]
["2026-09-30T14:00:14.299547+00:00", "quote", 6.17, 6.26]
["2026-09-30T14:00:18.406898+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:18.748936+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.246402+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:00:35.246442+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.246444+00:00", "trade", 6.2, 400.0]
["2026-09-30T14:00:35.246446+00:00", "trade", 6.2, 50.0]
["2026-09-30T14:00:35.246476+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.246483+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.246702+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.246709+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.246726+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:00:35.246836+00:00", "trade", 6.2, 99.0]
["2026-09-30T14:00:35.247006+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.247101+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.247199+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.247208+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.247284+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.247557+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:35.251288+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:00:36.269077+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:01:05.339899+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:01:17.099150+00:00", "trade", 6.21, 180.0]
["2026-09-30T14:01:17.403085+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:01:17.407123+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:01:18.254962+00:00", "trade", 6.21, 800.0]
["2026-09-30T14:01:18.379322+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:01:33.187256+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:01:36.831495+00:00", "trade", 6.18, 7.0]
["2026-09-30T14:01:50.992895+00:00", "trade", 6.25, 1.0]
["2026-09-30T14:01:55.581473+00:00", "trade", 6.18, 8.0]
["2026-09-30T14:01:55.581537+00:00", "trade", 6.18, 11.0]
["2026-09-30T14:02:04.376933+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:02:05.487560+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:02:05.488486+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:06.966235+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:02:06.966326+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:02:11.071290+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:18.506349+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:18.506420+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:19.964728+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:19.964747+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:19.965213+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:02:19.965672+00:00", "trade", 6.22, 90.0]
["2026-09-30T14:02:26.950582+00:00", "trade", 6.23, 30.0]
["2026-09-30T14:02:27.485155+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:27.485230+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:27.964333+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:02:27.964353+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:27.964418+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:28.540448+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:30.189493+00:00", "trade", 6.2495, 25.0]
["2026-09-30T14:02:31.083614+00:00", "trade", 6.21, 38.0]
["2026-09-30T14:02:31.083617+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.018944+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:35.025536+00:00", "trade", 6.21, 162.0]
["2026-09-30T14:02:35.025536+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:02:35.025545+00:00", "trade", 6.21, 87.0]
["2026-09-30T14:02:35.025546+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.025599+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.025717+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:35.025722+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:02:35.025723+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.025727+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:35.025736+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.025773+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.026050+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.026089+00:00", "trade", 6.23, 41.0]
["2026-09-30T14:02:35.026090+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.026092+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:02:35.026092+00:00", "trade", 6.23, 64.0]
["2026-09-30T14:02:35.026122+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:02:35.026125+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.028858+00:00", "trade", 6.21, 38.0]
["2026-09-30T14:02:35.028858+00:00", "trade", 6.21, 121.0]
["2026-09-30T14:02:35.029041+00:00", "trade", 6.21, 41.0]
["2026-09-30T14:02:35.029041+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:35.029054+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.029127+00:00", "trade", 6.22, 23.0]
["2026-09-30T14:02:35.029141+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.029151+00:00", "trade", 6.22, 5.0]
["2026-09-30T14:02:35.029196+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:35.029394+00:00", "trade", 6.22, 33.0]
["2026-09-30T14:02:35.029451+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:02:35.029454+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.029458+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.033391+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.046987+00:00", "trade", 6.25, 200.0]
["2026-09-30T14:02:35.047013+00:00", "trade", 6.25, 81.0]
["2026-09-30T14:02:35.332030+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:35.332310+00:00", "quote", 6.21, 6.24]
["2026-09-30T14:02:35.634528+00:00", "quote", 6.21, 6.24]
["2026-09-30T14:02:36.031695+00:00", "quote", 6.21, 6.24]
["2026-09-30T14:02:36.031703+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:36.413811+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:37.864886+00:00", "trade", 6.23, 5000.0]
["2026-09-30T14:02:37.865988+00:00", "trade", 6.25, 5000.0]
["2026-09-30T14:02:37.868833+00:00", "trade", 6.24, 6.0]
["2026-09-30T14:02:37.868834+00:00", "trade", 6.24, 31.0]
["2026-09-30T14:02:37.868927+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:37.868928+00:00", "trade", 6.24, 100.0]
["2026-09-30T14:02:37.868928+00:00", "trade", 6.25, 400.0]
["2026-09-30T14:02:37.868957+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:02:37.868992+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.868998+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.869147+00:00", "trade", 6.24, 1.0]
["2026-09-30T14:02:37.869211+00:00", "quote", 6.23, 6.24]
["2026-09-30T14:02:37.869218+00:00", "quote", 6.23, 6.24]
["2026-09-30T14:02:37.869384+00:00", "trade", 6.24, 200.0]
["2026-09-30T14:02:37.869385+00:00", "trade", 6.24, 200.0]
["2026-09-30T14:02:37.869386+00:00", "quote", 6.23, 6.24]
["2026-09-30T14:02:37.869393+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.869419+00:00", "trade", 6.23, 200.0]
["2026-09-30T14:02:37.869481+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:02:37.869482+00:00", "trade", 6.25, 32.0]
["2026-09-30T14:02:37.869495+00:00", "trade", 6.23, 200.0]
["2026-09-30T14:02:37.869503+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.869512+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:02:37.869527+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:02:37.869623+00:00", "trade", 6.235, 182.0]
["2026-09-30T14:02:37.869798+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.871494+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.873481+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.875368+00:00", "trade", 6.24, 2.0]
["2026-09-30T14:02:37.877725+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:02:37.877727+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:02:37.877931+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:02:37.877932+00:00", "trade", 6.23, 21.0]
["2026-09-30T14:02:37.877932+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:02:37.879600+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:37.919467+00:00", "quote", 6.21, 6.25]
["2026-09-30T14:02:37.919468+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:37.919489+00:00", "quote", 6.21, 6.23]
["2026-09-30T14:02:37.919496+00:00", "quote", 6.21, 6.22]
["2026-09-30T14:02:37.919584+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:37.919791+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:37.919793+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:02:37.920131+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:02:37.920172+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:02:37.920194+00:00", "quote", 6.2, 6.23]
["2026-09-30T14:02:37.920472+00:00", "quote", 6.2, 6.24]
["2026-09-30T14:02:37.921007+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:02:37.921007+00:00", "quote", 6.19, 6.24]
["2026-09-30T14:02:38.527717+00:00", "quote", 6.19, 6.24]
["2026-09-30T14:02:38.869016+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:02:38.869508+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:02:44.708223+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:02:51.799374+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:03:09.486500+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:03:10.846442+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:03:16.942956+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:03:17.245993+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:03:18.637006+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:03:18.637477+00:00", "quote", 6.17, 6.25]
["2026-09-30T14:03:37.759022+00:00", "trade", 6.18, 1.0]
["2026-09-30T14:03:37.760146+00:00", "trade", 6.17, 8.0]
["2026-09-30T14:03:39.043729+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:03:48.871395+00:00", "trade", 6.17, 10.0]
["2026-09-30T14:03:52.520101+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:03:52.521315+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:03:56.288333+00:00", "trade", 6.19, 29.0]
["2026-09-30T14:03:59.982319+00:00", "trade", 6.18, 1.0]
["2026-09-30T14:03:59.982381+00:00", "trade", 6.17, 9.0]
["2026-09-30T14:03:59.982444+00:00", "trade", 6.17, 10.0]
["2026-09-30T14:04:03.143119+00:00", "trade", 6.2, 2.0]
["2026-09-30T14:04:03.143172+00:00", "quote", 6.17, 6.22]
["2026-09-30T14:04:03.144353+00:00", "quote", 6.17, 6.22]
["2026-09-30T14:04:09.544331+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:04:11.093408+00:00", "trade", 6.17, 10.0]
["2026-09-30T14:04:12.710355+00:00", "trade", 6.195, 600.0]
["2026-09-30T14:04:12.711077+00:00", "trade", 6.22, 600.0]
["2026-09-30T14:04:12.798455+00:00", "quote", 6.17, 6.22]
["2026-09-30T14:04:12.798880+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:12.798918+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:12.799293+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:12.800252+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:20.490068+00:00", "trade", 6.24, 74.0]
["2026-09-30T14:04:20.751037+00:00", "trade", 6.205, 9.0]
["2026-09-30T14:04:20.751817+00:00", "trade", 6.205, 24.0]
["2026-09-30T14:04:20.762144+00:00", "trade", 6.2, 41.0]
["2026-09-30T14:04:29.520092+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:29.520864+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:29.520891+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:29.521244+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:29.521395+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:29.521809+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:29.522758+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:34.461510+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:34.462309+00:00", "quote", 6.17, 6.24]
["2026-09-30T14:04:36.435564+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:36.435595+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:36.436898+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:50.139904+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:50.440936+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:04:55.538394+00:00", "trade", 6.17, 7.0]
["2026-09-30T14:05:06.649148+00:00", "trade", 6.17, 8.0]
["2026-09-30T14:05:06.649207+00:00", "trade", 6.17, 2.0]
["2026-09-30T14:05:09.539944+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:05:17.761047+00:00", "trade", 6.17, 18.0]
["2026-09-30T14:05:17.761123+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:05:17.761200+00:00", "trade", 6.17, 1.0]
["2026-09-30T14:05:17.762945+00:00", "quote", 6.17, 6.22]
["2026-09-30T14:05:17.767038+00:00", "quote", 6.17, 6.23]
["2026-09-30T14:05:17.767046+00:00", "quote", 6.17, 6.22]
["2026-09-30T14:05:18.434945+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:18.434978+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:18.535204+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:21.946507+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:23.796684+00:00", "trade", 6.17, 68.0]
["2026-09-30T14:05:23.796760+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:23.796766+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:05:23.797068+00:00", "trade", 6.17, 1.0]
["2026-09-30T14:05:23.797068+00:00", "trade", 6.17, 1.0]
["2026-09-30T14:05:23.797965+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:05:23.798879+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:05:23.799123+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:23.799591+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:05:23.799824+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:23.800076+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:05:23.800276+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:29.381818+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:05:39.982268+00:00", "trade", 6.17, 8.0]
["2026-09-30T14:05:39.982331+00:00", "trade", 6.17, 11.0]
["2026-09-30T14:05:51.093382+00:00", "trade", 6.17, 19.0]
["2026-09-30T14:06:07.385364+00:00", "trade", 6.2088, 1.0]
["2026-09-30T14:06:13.315627+00:00", "trade", 6.17, 8.0]
["2026-09-30T14:06:13.315690+00:00", "trade", 6.17, 11.0]
["2026-09-30T14:06:24.426757+00:00", "trade", 6.17, 19.0]
["2026-09-30T14:06:25.118010+00:00", "trade", 6.17, 14.0]
["2026-09-30T14:06:25.118036+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:06:25.118062+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:25.118069+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:06:25.118076+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:06:25.118083+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:06:25.118104+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:06:25.118110+00:00", "trade", 6.17, 1.0]
["2026-09-30T14:06:25.118361+00:00", "trade", 6.17, 175.0]
["2026-09-30T14:06:25.118363+00:00", "trade", 6.17, 25.0]
["2026-09-30T14:06:25.118469+00:00", "trade", 6.18, 2.0]
["2026-09-30T14:06:25.118469+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:06:25.118470+00:00", "trade", 6.19, 35.0]
["2026-09-30T14:06:25.118471+00:00", "trade", 6.19, 64.0]
["2026-09-30T14:06:25.118473+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:06:25.118476+00:00", "trade", 6.19, 19.0]
["2026-09-30T14:06:25.118482+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:25.118773+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:06:25.118800+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:25.118821+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:06:25.119217+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:26.118073+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:26.119087+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:27.810578+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:46.645632+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:46.645687+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:46.648713+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:06:46.648982+00:00", "trade", 6.17, 8.0]
["2026-09-30T14:06:46.649038+00:00", "trade", 6.17, 11.0]
["2026-09-30T14:06:57.760119+00:00", "trade", 6.17, 5.0]
["2026-09-30T14:06:57.760178+00:00", "trade", 6.17, 14.0]
["2026-09-30T14:07:08.451535+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:07:08.453330+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:07:08.455412+00:00", "trade", 6.19, 800.0]
["2026-09-30T14:07:08.458791+00:00", "trade", 6.19, 10.0]
["2026-09-30T14:07:08.458792+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:07:08.458892+00:00", "trade", 6.19, 290.0]
["2026-09-30T14:07:08.458893+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:07:08.459233+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:07:08.459310+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:07:08.459695+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:07:08.483927+00:00", "trade", 6.18, 100.0]
["2026-09-30T14:07:22.641091+00:00", "trade", 6.19, 1020.0]
["2026-09-30T14:07:29.093425+00:00", "trade", 6.17, 38.0]
["2026-09-30T14:08:12.606391+00:00", "trade", 6.19, 80.0]
["2026-09-30T14:08:12.613406+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:08:50.294732+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:09:08.271573+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:09:25.768511+00:00", "trade", 6.19, 8.0]
["2026-09-30T14:09:27.277688+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:09:30.712338+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:09:30.712358+00:00", "trade", 6.19, 3.0]
["2026-09-30T14:09:30.712382+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:09:30.714032+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:09:42.436429+00:00", "trade", 6.18, 10.0]
["2026-09-30T14:09:48.213848+00:00", "trade", 6.19, 66.0]
["2026-09-30T14:09:59.103143+00:00", "trade", 6.18, 8.0]
["2026-09-30T14:09:59.103217+00:00", "trade", 6.18, 2.0]
["2026-09-30T14:10:05.354563+00:00", "trade", 6.195, 150.0]
["2026-09-30T14:10:15.769719+00:00", "trade", 6.18, 8.0]
["2026-09-30T14:10:15.769779+00:00", "trade", 6.18, 11.0]
["2026-09-30T14:10:23.563608+00:00", "trade", 6.19, 19.0]
["2026-09-30T14:10:25.407118+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:10:25.415942+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:10:25.416016+00:00", "trade", 6.195, 8.0]
["2026-09-30T14:10:25.416069+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:10:25.416121+00:00", "trade", 6.195, 192.0]
["2026-09-30T14:10:25.417076+00:00", "trade", 6.195, 5.0]
["2026-09-30T14:10:25.417782+00:00", "trade", 6.195, 5.0]
["2026-09-30T14:10:25.417838+00:00", "trade", 6.195, 5.0]
["2026-09-30T14:10:25.418264+00:00", "trade", 6.195, 3.0]
["2026-09-30T14:10:27.483977+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:10:39.112114+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:10:39.112118+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:10:39.112536+00:00", "trade", 6.2, 159.0]
["2026-09-30T14:10:39.112537+00:00", "trade", 6.21, 74.0]
["2026-09-30T14:10:39.112561+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:10:39.112564+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:10:39.112574+00:00", "trade", 6.21, 61.0]
["2026-09-30T14:10:39.112619+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:10:39.112623+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:10:39.113061+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:10:39.416231+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:10:52.989095+00:00", "trade", 6.2, 2.0]
["2026-09-30T14:10:52.989109+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:10:52.989121+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:10:52.989145+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:10:52.989152+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:10:52.990964+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:10:52.999731+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:10:52.999769+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:10:53.297105+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:11:00.068121+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:11:05.767659+00:00", "trade", 6.195, 8.0]
["2026-09-30T14:11:05.767748+00:00", "trade", 6.195, 4.0]
["2026-09-30T14:11:22.435169+00:00", "trade", 6.19, 8.0]
["2026-09-30T14:11:22.435191+00:00", "trade", 6.19, 11.0]
["2026-09-30T14:11:22.435217+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:11:35.271262+00:00", "trade", 6.2088, 1.0]
["2026-09-30T14:11:39.101794+00:00", "trade", 6.19, 8.0]
["2026-09-30T14:11:39.101820+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:11:39.101836+00:00", "trade", 6.19, 11.0]
["2026-09-30T14:11:39.101863+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:11:39.743200+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:11:55.768460+00:00", "trade", 6.19, 8.0]
["2026-09-30T14:11:55.768488+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:11:55.769333+00:00", "trade", 6.19, 11.0]
["2026-09-30T14:11:55.769359+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:12:27.101860+00:00", "trade", 6.19, 7.0]
["2026-09-30T14:12:27.101890+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:12:27.101917+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:12:27.101942+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:12:27.102539+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:12:27.103300+00:00", "trade", 6.18, 31.0]
["2026-09-30T14:12:55.666424+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:12:55.673846+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:13:02.186798+00:00", "trade", 6.195, 5.0]
["2026-09-30T14:13:55.595244+00:00", "trade", 6.21, 53.0]
["2026-09-30T14:14:03.231608+00:00", "trade", 6.2095, 1.0]
["2026-09-30T14:14:03.660655+00:00", "trade", 6.2074, 3.0]
["2026-09-30T14:14:03.854513+00:00", "trade", 6.2074, 1.0]
["2026-09-30T14:14:08.977734+00:00", "trade", 6.18, 200.0]
["2026-09-30T14:14:08.977735+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:14:14.384925+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:15:27.764469+00:00", "trade", 6.195, 625.0]
["2026-09-30T14:15:47.502757+00:00", "trade", 6.195, 80.0]
["2026-09-30T14:15:47.506759+00:00", "trade", 6.195, 500.0]
["2026-09-30T14:17:03.996193+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:17:06.384523+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:17:06.384524+00:00", "trade", 6.18, 1475.0]
["2026-09-30T14:17:06.384543+00:00", "quote", 6.18, 6.2]
["2026-09-30T14:17:06.384550+00:00", "quote", 6.18, 6.19]
["2026-09-30T14:17:06.384801+00:00", "trade", 6.18, 100.0]
["2026-09-30T14:17:06.384802+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:17:06.384808+00:00", "trade", 6.18, 1.0]
["2026-09-30T14:17:06.385102+00:00", "trade", 6.18, 1.0]
["2026-09-30T14:17:06.385169+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:17:06.385244+00:00", "trade", 6.18, 100.0]
["2026-09-30T14:17:06.385366+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:17:06.385439+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:17:06.385536+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:17:06.385636+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:17:06.385877+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:06.385921+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:17:06.386036+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:06.386067+00:00", "quote", 6.17, 6.19]
["2026-09-30T14:17:06.386124+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:06.689150+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:06.689179+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:11.552124+00:00", "trade", 6.171, 100.0]
["2026-09-30T14:17:11.553566+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:11.553573+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:17.395771+00:00", "trade", 6.19, 60.0]
["2026-09-30T14:17:28.647147+00:00", "trade", 6.1767, 100.0]
["2026-09-30T14:17:32.591746+00:00", "trade", 6.19, 20.0]
["2026-09-30T14:17:34.235476+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:34.235912+00:00", "quote", 6.17, 6.21]
["2026-09-30T14:17:59.226419+00:00", "trade", 6.19, 133.0]
["2026-09-30T14:17:59.228621+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:18:11.559688+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:18:35.153987+00:00", "trade", 6.19, 300.0]
["2026-09-30T14:19:25.349413+00:00", "quote", 6.17, 6.2]
["2026-09-30T14:19:31.648111+00:00", "trade", 6.1725, 107.0]
["2026-09-30T14:19:53.049814+00:00", "trade", 6.185, 100.0]
["2026-09-30T14:20:04.600191+00:00", "trade", 6.194, 55.0]
["2026-09-30T14:20:04.895951+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:20:08.936916+00:00", "trade", 6.1817, 10.0]
["2026-09-30T14:20:22.794291+00:00", "trade", 6.1995, 20.0]
["2026-09-30T14:20:25.954627+00:00", "trade", 6.185, 25.0]
["2026-09-30T14:20:25.954714+00:00", "trade", 6.18, 100.0]
["2026-09-30T14:20:25.954920+00:00", "trade", 6.185, 24.0]
["2026-09-30T14:20:25.955025+00:00", "trade", 6.185, 24.0]
["2026-09-30T14:20:25.955085+00:00", "trade", 6.185, 24.0]
["2026-09-30T14:20:25.955146+00:00", "trade", 6.185, 24.0]
["2026-09-30T14:20:25.958139+00:00", "quote", 6.18, 6.2]
["2026-09-30T14:20:25.958271+00:00", "trade", 6.19, 153.0]
["2026-09-30T14:20:25.958609+00:00", "trade", 6.19, 200.0]
["2026-09-30T14:20:25.958695+00:00", "trade", 6.19, 126.0]
["2026-09-30T14:20:25.976990+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:20:27.010432+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:20:27.630295+00:00", "quote", 6.18, 6.2]
["2026-09-30T14:20:36.656367+00:00", "quote", 6.18, 6.2]
["2026-09-30T14:20:36.656399+00:00", "quote", 6.18, 6.2]
["2026-09-30T14:20:36.656413+00:00", "trade", 6.19, 22.0]
["2026-09-30T14:20:36.656414+00:00", "trade", 6.2, 5.0]
["2026-09-30T14:20:36.656416+00:00", "trade", 6.2, 200.0]
["2026-09-30T14:20:36.656416+00:00", "trade", 6.2, 200.0]
["2026-09-30T14:20:36.656448+00:00", "quote", 6.19, 6.2]
["2026-09-30T14:20:36.656670+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:20:36.656676+00:00", "quote", 6.19, 6.2]
["2026-09-30T14:20:36.656677+00:00", "trade", 6.19, 121.0]
["2026-09-30T14:20:36.656677+00:00", "trade", 6.2, 299.0]
["2026-09-30T14:20:36.656712+00:00", "trade", 6.2, 200.0]
["2026-09-30T14:20:36.656712+00:00", "trade", 6.2, 101.0]
["2026-09-30T14:20:36.656713+00:00", "trade", 6.2, 1.0]
["2026-09-30T14:20:36.656713+00:00", "trade", 6.2, 19.0]
["2026-09-30T14:20:36.656776+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:20:36.656904+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:20:36.656948+00:00", "trade", 6.2, 12.0]
["2026-09-30T14:20:36.656959+00:00", "trade", 6.2, 278.0]
["2026-09-30T14:20:36.656960+00:00", "trade", 6.2, 95.0]
["2026-09-30T14:20:36.656960+00:00", "quote", 6.19, 6.2]
["2026-09-30T14:20:36.656978+00:00", "quote", 6.19, 6.2]
["2026-09-30T14:20:36.657015+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:20:36.657091+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:20:36.657146+00:00", "trade", 6.19, 106.0]
["2026-09-30T14:20:36.657167+00:00", "trade", 6.19, 92.0]
["2026-09-30T14:20:36.657189+00:00", "trade", 6.2, 8.0]
["2026-09-30T14:20:36.657264+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:20:36.657269+00:00", "quote", 6.19, 6.2]
["2026-09-30T14:20:36.657330+00:00", "trade", 6.195, 776.0]
["2026-09-30T14:20:36.657791+00:00", "trade", 6.2, 27.0]
["2026-09-30T14:20:36.657802+00:00", "trade", 6.2, 5.0]
["2026-09-30T14:20:36.658288+00:00", "trade", 6.195, 119.0]
["2026-09-30T14:20:36.658986+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:20:36.658987+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:20:36.659451+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:20:36.659958+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:20:36.660497+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:20:36.660577+00:00", "trade", 6.2, 90.0]
["2026-09-30T14:20:36.660593+00:00", "trade", 6.2, 38.0]
["2026-09-30T14:20:36.660687+00:00", "trade", 6.2, 63.0]
["2026-09-30T14:20:36.660960+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:20:36.660962+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:20:36.660963+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:20:36.660988+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:20:36.661112+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:20:36.661310+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:20:36.661330+00:00", "trade", 6.2, 38.0]
["2026-09-30T14:20:36.661411+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:20:36.663504+00:00", "trade", 6.2, 5.0]
["2026-09-30T14:20:49.034212+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:21:01.053219+00:00", "trade", 6.195, 100.0]
["2026-09-30T14:21:02.513606+00:00", "trade", 6.195, 500.0]
["2026-09-30T14:21:06.763062+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:21:06.763399+00:00", "trade", 6.2, 6.0]
["2026-09-30T14:21:06.763621+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:21:06.764108+00:00", "quote", 6.19, 6.22]
["2026-09-30T14:21:06.764606+00:00", "quote", 6.19, 6.22]
["2026-09-30T14:21:07.322628+00:00", "trade", 6.21, 39.0]
["2026-09-30T14:21:07.322632+00:00", "trade", 6.21, 17.0]
["2026-09-30T14:21:07.322736+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:21:07.322796+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.322868+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.322921+00:00", "trade", 6.21, 39.0]
["2026-09-30T14:21:07.322934+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.322992+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.323050+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.323105+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.323114+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:21:07.323121+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:21:07.323125+00:00", "trade", 6.21, 37.0]
["2026-09-30T14:21:07.323136+00:00", "trade", 6.2, 13.0]
["2026-09-30T14:21:07.323159+00:00", "trade", 6.21, 72.0]
["2026-09-30T14:21:07.323163+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.323277+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:21:07.323464+00:00", "trade", 6.21, 38.0]
["2026-09-30T14:21:07.323785+00:00", "trade", 6.21, 15.0]
["2026-09-30T14:21:07.323834+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:21:07.323854+00:00", "trade", 6.21, 28.0]
["2026-09-30T14:21:07.323868+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:07.323912+00:00", "quote", 6.19, 6.22]
["2026-09-30T14:21:07.325606+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:21:08.278210+00:00", "quote", 6.19, 6.22]
["2026-09-30T14:21:08.278722+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:21:08.279263+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:21:08.948388+00:00", "trade", 6.1966, 10.0]
["2026-09-30T14:21:20.567008+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:21:26.897136+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:21:43.339117+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:21:43.339193+00:00", "trade", 6.21, 205.0]
["2026-09-30T14:21:43.339193+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:21:43.339233+00:00", "trade", 6.21, 3100.0]
["2026-09-30T14:21:43.340090+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:21:43.354734+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:21:43.361690+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:21:45.207477+00:00", "trade", 6.1955, 1.0]
["2026-09-30T14:21:55.243811+00:00", "trade", 6.21, 25.0]
["2026-09-30T14:21:56.418233+00:00", "trade", 6.1901, 10.0]
["2026-09-30T14:22:06.170707+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:22:08.957864+00:00", "trade", 6.2101, 10.0]
["2026-09-30T14:22:45.823191+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:23:02.319093+00:00", "trade", 6.21, 48.0]
["2026-09-30T14:23:02.322580+00:00", "trade", 6.21, 127.0]
["2026-09-30T14:23:02.323299+00:00", "trade", 6.21, 125.0]
["2026-09-30T14:23:08.967847+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:23:10.684129+00:00", "trade", 6.2227, 75.0]
["2026-09-30T14:23:48.439947+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:23:48.441223+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:24:08.977428+00:00", "trade", 6.2134, 10.0]
["2026-09-30T14:24:40.893191+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:24:46.067546+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:25:08.987054+00:00", "trade", 6.205, 10.0]
["2026-09-30T14:25:36.722883+00:00", "trade", 6.21, 3.0]
["2026-09-30T14:25:36.723267+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:26:08.996750+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:26:14.490367+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:26:17.014002+00:00", "trade", 6.19, 68.0]
["2026-09-30T14:26:34.299819+00:00", "trade", 6.21, 25.0]
["2026-09-30T14:26:34.299853+00:00", "trade", 6.21, 25.0]
["2026-09-30T14:26:45.953894+00:00", "trade", 6.2, 112.0]
["2026-09-30T14:26:45.953972+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:26:45.953996+00:00", "quote", 6.19, 6.2]
["2026-09-30T14:26:45.954022+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:26:45.954023+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:26:45.954029+00:00", "quote", 6.19, 6.22]
["2026-09-30T14:26:45.954071+00:00", "quote", 6.19, 6.23]
["2026-09-30T14:26:45.954282+00:00", "quote", 6.19, 6.21]
["2026-09-30T14:26:45.954319+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:26:45.954320+00:00", "trade", 6.19, 1.0]
["2026-09-30T14:26:45.954323+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:26:45.954606+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:26:45.954607+00:00", "trade", 6.19, 500.0]
["2026-09-30T14:26:45.954607+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:26:45.954838+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:26:45.954930+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:26:45.954975+00:00", "trade", 6.2, 6.0]
["2026-09-30T14:26:45.955205+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:26:45.955721+00:00", "quote", 6.18, 6.22]
["2026-09-30T14:26:45.955759+00:00", "quote", 6.18, 6.23]
["2026-09-30T14:26:45.955781+00:00", "quote", 6.18, 6.21]
["2026-09-30T14:26:45.955852+00:00", "quote", 6.18, 6.22]
["2026-09-30T14:26:45.956139+00:00", "quote", 6.18, 6.23]
["2026-09-30T14:26:45.956704+00:00", "quote", 6.18, 6.23]
["2026-09-30T14:26:45.956769+00:00", "quote", 6.18, 6.23]
["2026-09-30T14:26:46.056840+00:00", "trade", 6.205, 300.0]
["2026-09-30T14:26:46.056849+00:00", "trade", 6.2025, 100.0]
["2026-09-30T14:26:46.056896+00:00", "trade", 6.205, 100.0]
["2026-09-30T14:26:46.057002+00:00", "trade", 6.205, 100.0]
["2026-09-30T14:26:46.057061+00:00", "trade", 6.2, 120.0]
["2026-09-30T14:26:46.057091+00:00", "trade", 6.2025, 100.0]
["2026-09-30T14:26:46.057146+00:00", "trade", 6.205, 200.0]
["2026-09-30T14:26:46.057181+00:00", "trade", 6.205, 100.0]
["2026-09-30T14:26:46.058062+00:00", "trade", 6.205, 600.0]
["2026-09-30T14:26:46.063592+00:00", "trade", 6.205, 200.0]
["2026-09-30T14:26:46.066599+00:00", "trade", 6.205, 200.0]
["2026-09-30T14:26:46.083413+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:26:58.129323+00:00", "trade", 6.205, 618.0]
["2026-09-30T14:26:58.129361+00:00", "trade", 6.205, 632.0]
["2026-09-30T14:26:58.135316+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:27:06.362092+00:00", "quote", 6.18, 6.23]
["2026-09-30T14:27:06.362569+00:00", "quote", 6.18, 6.24]
["2026-09-30T14:27:06.363131+00:00", "quote", 6.18, 6.24]
["2026-09-30T14:27:07.554911+00:00", "trade", 6.22, 1.0]
["2026-09-30T14:27:09.012585+00:00", "trade", 6.2018, 10.0]
["2026-09-30T14:27:28.588202+00:00", "quote", 6.18, 6.24]
["2026-09-30T14:27:28.607281+00:00", "trade", 6.23, 20.0]
["2026-09-30T14:28:09.024533+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:28:26.949235+00:00", "trade", 6.22, 19.0]
["2026-09-30T14:28:46.843318+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:29:09.036112+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:29:19.903875+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:29:19.904473+00:00", "trade", 6.2395, 200.0]
["2026-09-30T14:29:35.634909+00:00", "trade", 6.23, 20.0]
["2026-09-30T14:29:35.683787+00:00", "trade", 6.21, 4.0]
["2026-09-30T14:29:36.019777+00:00", "trade", 6.22, 27.0]
["2026-09-30T14:29:36.019883+00:00", "quote", 6.19, 6.24]
["2026-09-30T14:29:36.019937+00:00", "quote", 6.18, 6.24]
["2026-09-30T14:29:36.020045+00:00", "trade", 6.22, 28.0]
["2026-09-30T14:29:36.020200+00:00", "trade", 6.21, 76.0]
["2026-09-30T14:29:36.020209+00:00", "trade", 6.21, 44.0]
["2026-09-30T14:29:36.020475+00:00", "trade", 6.215, 100.0]
["2026-09-30T14:29:36.020529+00:00", "trade", 6.215, 300.0]
["2026-09-30T14:29:36.020693+00:00", "trade", 6.21, 120.0]
["2026-09-30T14:29:36.064128+00:00", "trade", 6.2395, 1.0]
["2026-09-30T14:30:02.001851+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:30:09.045586+00:00", "trade", 6.2206, 10.0]
["2026-09-30T14:30:17.181073+00:00", "trade", 6.21, 300.0]
["2026-09-30T14:30:20.043955+00:00", "trade", 6.21, 1.0]
["2026-09-30T14:30:55.040401+00:00", "trade", 6.2399, 500.0]
["2026-09-30T14:31:08.464477+00:00", "quote", 6.2, 6.24]
["2026-09-30T14:31:08.471395+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:31:08.471885+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:31:08.472351+00:00", "trade", 6.21, 10.0]
["2026-09-30T14:31:08.472471+00:00", "trade", 6.21, 5.0]
["2026-09-30T14:31:09.055133+00:00", "trade", 6.2278, 10.0]
["2026-09-30T14:31:21.298609+00:00", "quote", 6.2, 6.24]
["2026-09-30T14:31:21.299092+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:31:55.792630+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:32:02.520691+00:00", "trade", 6.2325, 100.0]
["2026-09-30T14:32:02.521396+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:32:02.521415+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:32:02.521851+00:00", "trade", 6.22, 90.0]
["2026-09-30T14:32:02.521878+00:00", "trade", 6.22, 100.0]
["2026-09-30T14:32:07.522292+00:00", "trade", 6.22, 38.0]
["2026-09-30T14:32:07.522351+00:00", "trade", 6.22, 38.0]
["2026-09-30T14:32:07.522860+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:32:07.523446+00:00", "trade", 6.22, 4.0]
["2026-09-30T14:32:09.071382+00:00", "trade", 6.2231, 10.0]
["2026-09-30T14:32:31.195349+00:00", "trade", 6.2499, 380.0]
["2026-09-30T14:33:06.508827+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:09.081080+00:00", "trade", 6.2447, 10.0]
["2026-09-30T14:33:13.358913+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:19.985856+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:19.987562+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:21.749365+00:00", "trade", 6.2499, 10.0]
["2026-09-30T14:33:31.520455+00:00", "trade", 6.2275, 100.0]
["2026-09-30T14:33:31.521166+00:00", "trade", 6.225, 2.0]
["2026-09-30T14:33:31.554829+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:31.555108+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:31.555222+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:31.555237+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:31.555570+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:31.555596+00:00", "trade", 6.225, 120.0]
["2026-09-30T14:33:31.556041+00:00", "trade", 6.225, 400.0]
["2026-09-30T14:33:31.661611+00:00", "trade", 6.225, 100.0]
["2026-09-30T14:33:31.661662+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:33:31.661664+00:00", "trade", 6.25, 236.0]
["2026-09-30T14:33:31.661692+00:00", "trade", 6.25, 164.0]
["2026-09-30T14:33:31.661694+00:00", "trade", 6.25, 24.0]
["2026-09-30T14:33:31.661695+00:00", "trade", 6.25, 36.0]
["2026-09-30T14:33:31.661695+00:00", "quote", 6.2, 6.25]
["2026-09-30T14:33:31.661697+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.661716+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.661723+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.661967+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.661969+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.661971+00:00", "trade", 6.25, 51.0]
["2026-09-30T14:33:31.661990+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.662037+00:00", "trade", 6.25, 49.0]
["2026-09-30T14:33:31.662074+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.662150+00:00", "trade", 6.24, 100.0]
["2026-09-30T14:33:31.662241+00:00", "trade", 6.25, 182.0]
["2026-09-30T14:33:31.662242+00:00", "quote", 6.24, 6.26]
["2026-09-30T14:33:31.662254+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.662272+00:00", "trade", 6.2275, 200.0]
["2026-09-30T14:33:31.662330+00:00", "quote", 6.24, 6.26]
["2026-09-30T14:33:31.662345+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:33:31.662455+00:00", "quote", 6.24, 6.27]
["2026-09-30T14:33:31.662540+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.662553+00:00", "quote", 6.24, 6.27]
["2026-09-30T14:33:31.662621+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.662685+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.662745+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.662799+00:00", "trade", 6.25, 5.0]
["2026-09-30T14:33:31.662807+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.662860+00:00", "trade", 6.25, 38.0]
["2026-09-30T14:33:31.662873+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.662916+00:00", "trade", 6.25, 2.0]
["2026-09-30T14:33:31.662961+00:00", "quote", 6.24, 6.27]
["2026-09-30T14:33:31.663055+00:00", "quote", 6.24, 6.27]
["2026-09-30T14:33:31.663234+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.665474+00:00", "trade", 6.24, 1.0]
["2026-09-30T14:33:31.665689+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.667813+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.667832+00:00", "trade", 6.25, 110.0]
["2026-09-30T14:33:31.667832+00:00", "quote", 6.24, 6.27]
["2026-09-30T14:33:31.667842+00:00", "quote", 6.22, 6.27]
["2026-09-30T14:33:31.667843+00:00", "trade", 6.24, 100.0]
["2026-09-30T14:33:31.667864+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.667886+00:00", "quote", 6.22, 6.26]
["2026-09-30T14:33:31.667887+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.667900+00:00", "quote", 6.22, 6.26]
["2026-09-30T14:33:31.667907+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.667915+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.667943+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.668253+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.668274+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.668327+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.668597+00:00", "trade", 6.25, 300.0]
["2026-09-30T14:33:31.668656+00:00", "trade", 6.25, 200.0]
["2026-09-30T14:33:31.668656+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.668657+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.668662+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:31.668682+00:00", "quote", 6.22, 6.26]
["2026-09-30T14:33:31.668683+00:00", "trade", 6.25, 190.0]
["2026-09-30T14:33:31.668684+00:00", "quote", 6.22, 6.26]
["2026-09-30T14:33:31.668701+00:00", "quote", 6.23, 6.26]
["2026-09-30T14:33:31.668709+00:00", "quote", 6.23, 6.26]
["2026-09-30T14:33:31.668715+00:00", "quote", 6.25, 6.26]
["2026-09-30T14:33:31.668955+00:00", "quote", 6.25, 6.27]
["2026-09-30T14:33:31.668986+00:00", "quote", 6.25, 6.28]
["2026-09-30T14:33:31.669337+00:00", "trade", 6.25, 19.0]
["2026-09-30T14:33:31.669383+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:33:31.669495+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.669495+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.669528+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.669539+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.669552+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.669629+00:00", "trade", 6.255, 1000.0]
["2026-09-30T14:33:31.669836+00:00", "trade", 6.25, 90.0]
["2026-09-30T14:33:31.670072+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.670415+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.671455+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.671477+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.671478+00:00", "trade", 6.25, 8.0]
["2026-09-30T14:33:31.672254+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.673494+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.673737+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.673861+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.673886+00:00", "trade", 6.24, 242.0]
["2026-09-30T14:33:31.673938+00:00", "trade", 6.25, 192.0]
["2026-09-30T14:33:31.673938+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.673941+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.673941+00:00", "trade", 6.25, 8.0]
["2026-09-30T14:33:31.673946+00:00", "quote", 6.23, 6.28]
["2026-09-30T14:33:31.673960+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.673966+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.674255+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.674574+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.674600+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.674600+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.674649+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.674887+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.675175+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.675262+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.675303+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:33:31.675576+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.676015+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.676345+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.676457+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.676815+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:33:31.681354+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.681545+00:00", "trade", 6.245, 117.0]
["2026-09-30T14:33:31.684907+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:33:31.773959+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.893237+00:00", "trade", 6.242, 819.0]
["2026-09-30T14:33:31.979640+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:33:31.980102+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:33:32.041955+00:00", "trade", 6.2439, 3.0]
["2026-09-30T14:33:32.662020+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:34:06.534067+00:00", "trade", 6.2499, 1000.0]
["2026-09-30T14:34:09.361514+00:00", "trade", 6.24, 3.0]
["2026-09-30T14:34:09.361788+00:00", "quote", 6.22, 6.24]
["2026-09-30T14:34:09.361849+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:34:09.361850+00:00", "trade", 6.24, 1472.0]
["2026-09-30T14:34:09.362278+00:00", "quote", 6.22, 6.24]
["2026-09-30T14:34:09.362324+00:00", "trade", 6.23, 100.0]
["2026-09-30T14:34:09.362340+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:34:09.362755+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:34:09.362927+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:34:09.378585+00:00", "trade", 6.235, 3.0]
["2026-09-30T14:34:27.519709+00:00", "trade", 6.23, 25.0]
["2026-09-30T14:34:27.523268+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:34:27.825528+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:34:30.319898+00:00", "trade", 6.235, 80.0]
["2026-09-30T14:34:34.358941+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:34:34.359213+00:00", "trade", 6.2293, 60.0]
["2026-09-30T14:34:37.972956+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:35:02.053437+00:00", "trade", 6.22, 1.0]
["2026-09-30T14:35:02.053505+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:35:02.053866+00:00", "trade", 6.23, 1.0]
["2026-09-30T14:35:02.053866+00:00", "trade", 6.23, 1.0]
["2026-09-30T14:35:04.357407+00:00", "trade", 6.235, 9.0]
["2026-09-30T14:35:08.740586+00:00", "trade", 6.235, 200.0]
["2026-09-30T14:35:26.624895+00:00", "trade", 6.22, 5.0]
["2026-09-30T14:35:30.177239+00:00", "trade", 6.2474, 1000.0]
["2026-09-30T14:35:32.053433+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:35:32.053433+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:35:48.053046+00:00", "trade", 6.235, 12.0]
["2026-09-30T14:35:48.053146+00:00", "trade", 6.235, 1.0]
["2026-09-30T14:35:50.016372+00:00", "trade", 6.235, 240.0]
["2026-09-30T14:35:50.016865+00:00", "trade", 6.235, 240.0]
["2026-09-30T14:35:50.017411+00:00", "trade", 6.235, 1120.0]
["2026-09-30T14:35:50.017702+00:00", "trade", 6.24, 1.0]
["2026-09-30T14:35:50.018086+00:00", "trade", 6.235, 120.0]
["2026-09-30T14:35:50.018210+00:00", "trade", 6.235, 1600.0]
["2026-09-30T14:35:50.018289+00:00", "trade", 6.235, 28800.0]
["2026-09-30T14:35:50.019817+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:35:50.020710+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:35:50.027800+00:00", "trade", 6.2495, 17.0]
["2026-09-30T14:35:52.729630+00:00", "trade", 6.2499, 500.0]
["2026-09-30T14:36:00.737106+00:00", "trade", 6.22, 444.0]
["2026-09-30T14:36:03.192626+00:00", "trade", 6.235, 200.0]
["2026-09-30T14:36:03.833848+00:00", "trade", 6.24, 109.0]
["2026-09-30T14:36:16.229601+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:20.078957+00:00", "trade", 6.2474, 25.0]
["2026-09-30T14:36:20.079694+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:36:23.042998+00:00", "trade", 6.235, 500.0]
["2026-09-30T14:36:23.072262+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.072536+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.072766+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.072786+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.073132+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.079288+00:00", "trade", 6.235, 120.0]
["2026-09-30T14:36:23.079373+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:36:23.079374+00:00", "trade", 6.25, 200.0]
["2026-09-30T14:36:23.079375+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079376+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079380+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:36:23.079381+00:00", "trade", 6.24, 2.0]
["2026-09-30T14:36:23.079394+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079404+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:36:23.079410+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:36:23.079418+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:23.079546+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079592+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079599+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079607+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079717+00:00", "trade", 6.235, 400.0]
["2026-09-30T14:36:23.079759+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:23.079825+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079830+00:00", "trade", 6.25, 182.0]
["2026-09-30T14:36:23.079832+00:00", "quote", 6.24, 6.26]
["2026-09-30T14:36:23.079840+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079847+00:00", "trade", 6.2425, 775.0]
["2026-09-30T14:36:23.079892+00:00", "trade", 6.25, 80.0]
["2026-09-30T14:36:23.079896+00:00", "trade", 6.24, 100.0]
["2026-09-30T14:36:23.079916+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.079937+00:00", "trade", 6.25, 20.0]
["2026-09-30T14:36:23.079967+00:00", "trade", 6.245, 673.0]
["2026-09-30T14:36:23.079976+00:00", "trade", 6.2475, 1240.0]
["2026-09-30T14:36:23.080011+00:00", "quote", 6.23, 6.26]
["2026-09-30T14:36:23.080020+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:36:23.080029+00:00", "trade", 6.25, 90.0]
["2026-09-30T14:36:23.080078+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080127+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080171+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080187+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080236+00:00", "trade", 6.25, 3775.0]
["2026-09-30T14:36:23.080363+00:00", "quote", 6.24, 6.26]
["2026-09-30T14:36:23.080380+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080430+00:00", "trade", 6.25, 200.0]
["2026-09-30T14:36:23.080456+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080500+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080509+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080516+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080532+00:00", "quote", 6.23, 6.26]
["2026-09-30T14:36:23.080583+00:00", "quote", 6.24, 6.26]
["2026-09-30T14:36:23.080658+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.080666+00:00", "trade", 6.2475, 108.0]
["2026-09-30T14:36:23.080712+00:00", "quote", 6.23, 6.26]
["2026-09-30T14:36:23.080713+00:00", "trade", 6.25, 200.0]
["2026-09-30T14:36:23.080816+00:00", "trade", 6.235, 950.0]
["2026-09-30T14:36:23.080983+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.081214+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.081285+00:00", "trade", 6.25, 76.0]
["2026-09-30T14:36:23.081574+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.081817+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:36:23.081824+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.081882+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:36:23.082175+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:36:23.082542+00:00", "trade", 6.25, 12.0]
["2026-09-30T14:36:23.082759+00:00", "trade", 6.25, 2.0]
["2026-09-30T14:36:23.083856+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:36:23.084911+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.089972+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:36:23.093955+00:00", "trade", 6.25, 144.0]
["2026-09-30T14:36:23.094778+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.095766+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:23.100105+00:00", "trade", 6.24, 5.0]
["2026-09-30T14:36:23.101281+00:00", "quote", 6.23, 6.25]
["2026-09-30T14:36:23.180608+00:00", "quote", 6.22, 6.25]
["2026-09-30T14:36:23.214488+00:00", "trade", 6.25, 13.0]
["2026-09-30T14:36:23.214864+00:00", "trade", 6.2499, 13.0]
["2026-09-30T14:36:23.249090+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.249157+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.249566+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.249587+00:00", "trade", 6.235, 100.0]
["2026-09-30T14:36:23.250271+00:00", "trade", 6.235, 400.0]
["2026-09-30T14:36:23.258294+00:00", "trade", 6.235, 120.0]
["2026-09-30T14:36:23.271395+00:00", "trade", 6.235, 400.0]
["2026-09-30T14:36:23.428495+00:00", "trade", 6.24, 895.0]
["2026-09-30T14:36:23.428495+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:23.434631+00:00", "trade", 6.245, 5.0]
["2026-09-30T14:36:23.436020+00:00", "trade", 6.245, 5.0]
["2026-09-30T14:36:23.441950+00:00", "trade", 6.245, 5.0]
["2026-09-30T14:36:23.443166+00:00", "trade", 6.245, 1.0]
["2026-09-30T14:36:24.011053+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:24.013985+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:25.290131+00:00", "trade", 6.2499, 1000.0]
["2026-09-30T14:36:26.269920+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:26.842088+00:00", "trade", 6.245, 1600.0]
["2026-09-30T14:36:28.399392+00:00", "trade", 6.245, 80.0]
["2026-09-30T14:36:29.340769+00:00", "trade", 6.25, 15.0]
["2026-09-30T14:36:30.207796+00:00", "trade", 6.245, 20.0]
["2026-09-30T14:36:32.052137+00:00", "trade", 6.24, 3.0]
["2026-09-30T14:36:33.438826+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:33.587939+00:00", "trade", 6.245, 200.0]
["2026-09-30T14:36:33.588077+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:36:33.589076+00:00", "trade", 6.245, 200.0]
["2026-09-30T14:36:35.922991+00:00", "trade", 6.245, 200.0]
["2026-09-30T14:36:35.923063+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:36:35.924155+00:00", "trade", 6.245, 350.0]
["2026-09-30T14:36:35.924914+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:36:36.091593+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:39.726008+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:39.726015+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:39.726016+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726017+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726124+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726166+00:00", "trade", 6.25, 178.0]
["2026-09-30T14:36:39.726174+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726183+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726184+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726184+00:00", "quote", 6.24, 6.25]
["2026-09-30T14:36:39.726238+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726326+00:00", "quote", 6.24, 6.26]
["2026-09-30T14:36:39.726409+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726433+00:00", "trade", 6.2475, 1039.0]
["2026-09-30T14:36:39.726499+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726544+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726563+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726577+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726586+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726593+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726691+00:00", "trade", 6.25, 1569.0]
["2026-09-30T14:36:39.726698+00:00", "trade", 6.26, 26.0]
["2026-09-30T14:36:39.726784+00:00", "trade", 6.25, 980.0]
["2026-09-30T14:36:39.726816+00:00", "trade", 6.25, 1579.0]
["2026-09-30T14:36:39.726840+00:00", "trade", 6.2475, 2329.0]
["2026-09-30T14:36:39.726854+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.726899+00:00", "trade", 6.2475, 2677.0]
["2026-09-30T14:36:39.726954+00:00", "trade", 6.25, 172.0]
["2026-09-30T14:36:39.726964+00:00", "trade", 6.25, 200.0]
["2026-09-30T14:36:39.727033+00:00", "trade", 6.26, 446.0]
["2026-09-30T14:36:39.727034+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:36:39.727058+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.727058+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.727133+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.727187+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.727224+00:00", "trade", 6.26, 1010.0]
["2026-09-30T14:36:39.727431+00:00", "trade", 6.245, 770.0]
["2026-09-30T14:36:39.727631+00:00", "trade", 6.245, 100.0]
["2026-09-30T14:36:39.727993+00:00", "trade", 6.25, 100.0]
["2026-09-30T14:36:39.728000+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.728000+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:36:39.728136+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.728990+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.885046+00:00", "trade", 6.26, 152.0]
["2026-09-30T14:36:39.885130+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:39.886121+00:00", "trade", 6.26, 200.0]
["2026-09-30T14:36:41.329023+00:00", "trade", 6.24, 100.0]
["2026-09-30T14:36:41.329023+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:36:41.329130+00:00", "trade", 6.24, 1.0]
["2026-09-30T14:36:41.331158+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:36:41.332628+00:00", "quote", 6.24, 6.28]
["2026-09-30T14:36:41.678889+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:41.678994+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:41.679982+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:41.680067+00:00", "trade", 6.26, 200.0]
["2026-09-30T14:36:41.680086+00:00", "trade", 6.26, 100.0]
["2026-09-30T14:36:41.681065+00:00", "trade", 6.26, 200.0]
["2026-09-30T14:36:42.243583+00:00", "trade", 6.2426, 109.0]
["2026-09-30T14:36:42.830420+00:00", "trade", 6.26, 50.0]
["2026-09-30T14:36:44.533564+00:00", "trade", 6.2553, 2.0]
["2026-09-30T14:36:44.536203+00:00", "trade", 6.26, 1.0]
["2026-09-30T14:36:47.812634+00:00", "quote", 6.25, 6.28]
["2026-09-30T14:36:54.893710+00:00", "trade", 6.2588, 100.0]
["2026-09-30T14:36:57.962028+00:00", "trade", 6.2799, 200.0]
["2026-09-30T14:37:01.851351+00:00", "trade", 6.265, 500.0]
["2026-09-30T14:37:02.053476+00:00", "trade", 6.25, 19.0]
["2026-09-30T14:37:02.053479+00:00", "quote", 6.25, 6.28]
["2026-09-30T14:37:03.800133+00:00", "quote", 6.25, 6.28]
["2026-09-30T14:37:03.800639+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:03.801169+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:03.977733+00:00", "trade", 6.27, 100.0]
["2026-09-30T14:37:06.339748+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:06.339884+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:06.340944+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:12.435629+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:15.429202+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:16.105211+00:00", "trade", 6.27, 165.0]
["2026-09-30T14:37:18.574398+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:18.575788+00:00", "quote", 6.25, 6.29]
["2026-09-30T14:37:18.588979+00:00", "trade", 6.27, 100.0]
["2026-09-30T14:37:18.589001+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:18.589021+00:00", "trade", 6.28, 30.0]
["2026-09-30T14:37:25.335513+00:00", "trade", 6.27, 200.0]
["2026-09-30T14:37:25.903983+00:00", "trade", 6.27, 70.0]
["2026-09-30T14:37:25.909189+00:00", "trade", 6.27, 25.0]
["2026-09-30T14:37:29.493045+00:00", "trade", 6.28, 6.0]
["2026-09-30T14:37:31.048364+00:00", "trade", 6.29, 120.0]
["2026-09-30T14:37:31.308135+00:00", "trade", 6.27, 100.0]
["2026-09-30T14:37:31.308199+00:00", "trade", 6.27, 7.0]
["2026-09-30T14:37:31.308260+00:00", "trade", 6.27, 13.0]
["2026-09-30T14:37:32.383987+00:00", "trade", 6.27, 200.0]
["2026-09-30T14:37:39.824133+00:00", "trade", 6.27, 100.0]
["2026-09-30T14:37:39.824246+00:00", "trade", 6.27, 100.0]
["2026-09-30T14:37:39.825210+00:00", "trade", 6.27, 300.0]
["2026-09-30T14:37:39.825338+00:00", "trade", 6.27, 250.0]
["2026-09-30T14:37:39.825406+00:00", "trade", 6.27, 200.0]
["2026-09-30T14:37:39.826337+00:00", "trade", 6.27, 550.0]
["2026-09-30T14:37:42.124628+00:00", "trade", 6.27, 200.0]
["2026-09-30T14:37:45.373945+00:00", "trade", 6.27, 25.0]
["2026-09-30T14:37:46.735978+00:00", "trade", 6.27, 100.0]
["2026-09-30T14:37:46.736022+00:00", "trade", 6.27, 300.0]
["2026-09-30T14:37:46.911748+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:37:46.911759+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:37:46.912214+00:00", "quote", 6.26, 6.3]
["2026-09-30T14:37:46.936074+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:53.554326+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:53.554384+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:53.554403+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:53.554424+00:00", "trade", 6.28, 500.0]
["2026-09-30T14:37:53.554591+00:00", "trade", 6.28, 700.0]
["2026-09-30T14:37:53.555134+00:00", "trade", 6.28, 50.0]
["2026-09-30T14:37:53.555323+00:00", "trade", 6.28, 1200.0]
["2026-09-30T14:37:53.556262+00:00", "trade", 6.28, 75.0]
["2026-09-30T14:37:53.560107+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:53.579783+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:37:53.584854+00:00", "trade", 6.28, 25.0]
["2026-09-30T14:37:54.821561+00:00", "trade", 6.28, 50.0]
["2026-09-30T14:37:54.966046+00:00", "quote", 6.26, 6.3]
["2026-09-30T14:37:57.772675+00:00", "trade", 6.2974, 16.0]
["2026-09-30T14:37:57.831646+00:00", "trade", 6.28, 53.0]
["2026-09-30T14:37:57.832647+00:00", "trade", 6.28, 1.0]
["2026-09-30T14:37:59.855919+00:00", "trade", 6.28, 20.0]
["2026-09-30T14:38:05.895296+00:00", "trade", 6.2756, 643.0]
["2026-09-30T14:38:05.899997+00:00", "trade", 6.2756, 10.0]
["2026-09-30T14:38:06.504941+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:38:06.506367+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:38:06.506368+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:38:06.506369+00:00", "trade", 6.28, 240.0]
["2026-09-30T14:38:06.506370+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:38:06.506372+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:38:06.506387+00:00", "trade", 6.28, 360.0]
["2026-09-30T14:38:06.506387+00:00", "quote", 6.26, 6.3]
["2026-09-30T14:38:06.506425+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:06.506452+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:06.507051+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:06.507685+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:06.508405+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:06.509525+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:06.529477+00:00", "quote", 6.26, 6.3]
["2026-09-30T14:38:07.578775+00:00", "trade", 6.28, 8.0]
["2026-09-30T14:38:11.967069+00:00", "trade", 6.28, 200.0]
["2026-09-30T14:38:11.967636+00:00", "trade", 6.28, 200.0]
["2026-09-30T14:38:11.968232+00:00", "trade", 6.28, 400.0]
["2026-09-30T14:38:11.974021+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:38:12.012778+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:38:13.244304+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:38:17.618925+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:38:17.729446+00:00", "trade", 6.2999, 50.0]
["2026-09-30T14:38:18.179549+00:00", "trade", 6.285, 8.0]
["2026-09-30T14:38:18.702375+00:00", "trade", 6.27, 10.0]
["2026-09-30T14:38:19.719798+00:00", "trade", 6.28, 25.0]
["2026-09-30T14:38:19.719987+00:00", "trade", 6.28, 25.0]
["2026-09-30T14:38:20.150777+00:00", "quote", 6.27, 6.29]
["2026-09-30T14:38:20.150803+00:00", "quote", 6.27, 6.29]
["2026-09-30T14:38:20.151554+00:00", "quote", 6.27, 6.29]
["2026-09-30T14:38:20.151659+00:00", "trade", 6.27, 941.0]
["2026-09-30T14:38:20.151662+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:20.152018+00:00", "trade", 6.27, 1.0]
["2026-09-30T14:38:23.778490+00:00", "trade", 6.2866, 100.0]
["2026-09-30T14:38:26.646585+00:00", "trade", 6.275, 400.0]
["2026-09-30T14:38:26.735542+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:29.655786+00:00", "trade", 6.27, 1.0]
["2026-09-30T14:38:30.053708+00:00", "trade", 6.27, 31.0]
["2026-09-30T14:38:30.168825+00:00", "trade", 6.28, 40.0]
["2026-09-30T14:38:30.714655+00:00", "trade", 6.27, 28.0]
["2026-09-30T14:38:30.851971+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:30.852005+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:31.797564+00:00", "trade", 6.275, 50.0]
["2026-09-30T14:38:33.621457+00:00", "trade", 6.275, 39.0]
["2026-09-30T14:38:33.625662+00:00", "trade", 6.27, 1.0]
["2026-09-30T14:38:37.177108+00:00", "trade", 6.27, 16.0]
["2026-09-30T14:38:37.178344+00:00", "trade", 6.2765, 63.0]
["2026-09-30T14:38:37.178703+00:00", "trade", 6.2751, 1.0]
["2026-09-30T14:38:37.181571+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:38:37.453719+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:39.981300+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:40.135664+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:46.476437+00:00", "trade", 6.275, 3.0]
["2026-09-30T14:38:48.308806+00:00", "trade", 6.275, 200.0]
["2026-09-30T14:38:51.767594+00:00", "trade", 6.275, 63.0]
["2026-09-30T14:38:54.747380+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:56.125920+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:56.126665+00:00", "trade", 6.275, 75.0]
["2026-09-30T14:38:56.126666+00:00", "trade", 6.275, 25.0]
["2026-09-30T14:38:56.127711+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:56.129000+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:38:56.129212+00:00", "trade", 6.275, 34.0]
["2026-09-30T14:38:56.129465+00:00", "trade", 6.275, 11.0]
["2026-09-30T14:38:56.142254+00:00", "trade", 6.28, 5.0]
["2026-09-30T14:38:56.142404+00:00", "trade", 6.28, 450.0]
["2026-09-30T14:38:58.572078+00:00", "trade", 6.275, 10.0]
["2026-09-30T14:38:59.740240+00:00", "trade", 6.275, 250.0]
["2026-09-30T14:38:59.740358+00:00", "trade", 6.275, 250.0]
["2026-09-30T14:39:00.542231+00:00", "trade", 6.288, 1600.0]
["2026-09-30T14:39:00.542559+00:00", "trade", 6.2847, 1490.0]
["2026-09-30T14:39:00.542570+00:00", "trade", 6.275, 5400.0]
["2026-09-30T14:39:00.543271+00:00", "trade", 6.275, 120.0]
["2026-09-30T14:39:00.543317+00:00", "trade", 6.28, 200.0]
["2026-09-30T14:39:00.543318+00:00", "trade", 6.29, 30.0]
["2026-09-30T14:39:00.543320+00:00", "trade", 6.29, 300.0]
["2026-09-30T14:39:00.543321+00:00", "trade", 6.29, 300.0]
["2026-09-30T14:39:00.543324+00:00", "trade", 6.29, 4.0]
["2026-09-30T14:39:00.543324+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:39:00.543325+00:00", "trade", 6.29, 96.0]
["2026-09-30T14:39:00.543346+00:00", "quote", 6.27, 6.29]
["2026-09-30T14:39:00.543352+00:00", "quote", 6.27, 6.29]
["2026-09-30T14:39:00.543356+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:39:00.543357+00:00", "trade", 6.29, 1.0]
["2026-09-30T14:39:00.543359+00:00", "quote", 6.28, 6.29]
["2026-09-30T14:39:00.543360+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.543364+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.543374+00:00", "trade", 6.28, 95.0]
["2026-09-30T14:39:00.543383+00:00", "trade", 6.29, 5.0]
["2026-09-30T14:39:00.543397+00:00", "trade", 6.29, 95.0]
["2026-09-30T14:39:00.543403+00:00", "trade", 6.29, 264.0]
["2026-09-30T14:39:00.543407+00:00", "trade", 6.29, 5.0]
["2026-09-30T14:39:00.543413+00:00", "trade", 6.29, 95.0]
["2026-09-30T14:39:00.543445+00:00", "trade", 6.29, 136.0]
["2026-09-30T14:39:00.543477+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.543662+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:39:00.543706+00:00", "trade", 6.29, 200.0]
["2026-09-30T14:39:00.543708+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.543708+00:00", "trade", 6.28, 200.0]
["2026-09-30T14:39:00.543710+00:00", "trade", 6.275, 400.0]
["2026-09-30T14:39:00.543711+00:00", "trade", 6.29, 273.0]
["2026-09-30T14:39:00.543711+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.543711+00:00", "trade", 6.29, 138.0]
["2026-09-30T14:39:00.543711+00:00", "quote", 6.28, 6.29]
["2026-09-30T14:39:00.543729+00:00", "trade", 6.29, 47.0]
["2026-09-30T14:39:00.543731+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:39:00.543743+00:00", "trade", 6.29, 58.0]
["2026-09-30T14:39:00.543743+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.543757+00:00", "trade", 6.28, 38.0]
["2026-09-30T14:39:00.543761+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:39:00.543786+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:39:00.543807+00:00", "trade", 6.28, 37.0]
["2026-09-30T14:39:00.543808+00:00", "trade", 6.28, 1.0]
["2026-09-30T14:39:00.543815+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:39:00.543817+00:00", "trade", 6.28, 10.0]
["2026-09-30T14:39:00.543830+00:00", "trade", 6.28, 120.0]
["2026-09-30T14:39:00.543845+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:39:00.543860+00:00", "trade", 6.28, 89.0]
["2026-09-30T14:39:00.543866+00:00", "trade", 6.28, 80.0]
["2026-09-30T14:39:00.543882+00:00", "trade", 6.29, 40.0]
["2026-09-30T14:39:00.543936+00:00", "trade", 6.29, 34.0]
["2026-09-30T14:39:00.543952+00:00", "trade", 6.285, 120.0]
["2026-09-30T14:39:00.544018+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.544087+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:39:00.544218+00:00", "trade", 6.29, 39.0]
["2026-09-30T14:39:00.544223+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.544406+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.544429+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.544873+00:00", "trade", 6.275, 121.0]
["2026-09-30T14:39:00.545309+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.546595+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.546639+00:00", "trade", 6.3, 500.0]
["2026-09-30T14:39:00.546640+00:00", "trade", 6.3, 12.0]
["2026-09-30T14:39:00.546640+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.546647+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.546658+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.546665+00:00", "trade", 6.3, 201.0]
["2026-09-30T14:39:00.546665+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:39:00.546816+00:00", "trade", 6.285, 100.0]
["2026-09-30T14:39:00.547224+00:00", "trade", 6.3, 100.0]
["2026-09-30T14:39:00.547224+00:00", "trade", 6.3, 100.0]
["2026-09-30T14:39:00.547224+00:00", "quote", 6.27, 6.31]
["2026-09-30T14:39:00.547287+00:00", "trade", 6.285, 100.0]
["2026-09-30T14:39:00.547290+00:00", "trade", 6.285, 100.0]
["2026-09-30T14:39:00.547532+00:00", "trade", 6.29, 57.0]
["2026-09-30T14:39:00.547987+00:00", "trade", 6.29, 10.0]
["2026-09-30T14:39:00.548429+00:00", "quote", 6.27, 6.31]
["2026-09-30T14:39:00.548449+00:00", "quote", 6.27, 6.31]
["2026-09-30T14:39:00.548470+00:00", "trade", 6.29, 10.0]
["2026-09-30T14:39:00.548777+00:00", "trade", 6.29, 6.0]
["2026-09-30T14:39:00.548985+00:00", "quote", 6.27, 6.31]
["2026-09-30T14:39:00.549173+00:00", "trade", 6.29, 2.0]
["2026-09-30T14:39:00.551353+00:00", "trade", 6.29, 200.0]
["2026-09-30T14:39:00.551738+00:00", "trade", 6.29, 2.0]
["2026-09-30T14:39:00.553330+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:39:00.553621+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:39:00.554094+00:00", "quote", 6.29, 6.33]
["2026-09-30T14:39:00.554460+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.554594+00:00", "quote", 6.29, 6.33]
["2026-09-30T14:39:00.554622+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:39:00.560978+00:00", "trade", 6.31, 100.0]
["2026-09-30T14:39:00.561003+00:00", "trade", 6.31, 100.0]
["2026-09-30T14:39:00.561023+00:00", "trade", 6.32, 6.0]
["2026-09-30T14:39:01.700341+00:00", "trade", 6.33, 3000.0]
["2026-09-30T14:39:02.120250+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:39:02.120291+00:00", "trade", 6.31, 100.0]
["2026-09-30T14:39:02.121021+00:00", "trade", 6.31, 200.0]
["2026-09-30T14:39:03.549595+00:00", "trade", 6.31, 15.0]
["2026-09-30T14:39:05.671710+00:00", "trade", 6.32, 13.0]
["2026-09-30T14:39:11.528960+00:00", "trade", 6.31, 165.0]
["2026-09-30T14:39:15.038955+00:00", "quote", 6.29, 6.33]
["2026-09-30T14:39:15.039378+00:00", "quote", 6.29, 6.33]
["2026-09-30T14:39:15.039834+00:00", "quote", 6.29, 6.33]
["2026-09-30T14:39:15.040315+00:00", "quote", 6.3, 6.33]
["2026-09-30T14:39:15.040326+00:00", "trade", 6.31, 38.0]
["2026-09-30T14:39:15.040333+00:00", "quote", 6.3, 6.34]
["2026-09-30T14:39:15.040850+00:00", "quote", 6.3, 6.34]
["2026-09-30T14:39:16.059515+00:00", "trade", 6.3346, 6.0]
["2026-09-30T14:39:16.460878+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:39:16.460883+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:39:16.461163+00:00", "trade", 6.32, 62.0]
["2026-09-30T14:39:16.461164+00:00", "trade", 6.32, 38.0]
["2026-09-30T14:39:16.464220+00:00", "trade", 6.33, 140.0]
["2026-09-30T14:39:16.466631+00:00", "trade", 6.33, 200.0]
["2026-09-30T14:39:16.468786+00:00", "trade", 6.32, 300.0]
["2026-09-30T14:39:16.472974+00:00", "trade", 6.34, 60.0]
["2026-09-30T14:39:16.718150+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:39:17.041426+00:00", "trade", 6.3399, 150.0]
["2026-09-30T14:39:22.109985+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:39:22.151571+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:39:22.206843+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:39:25.909566+00:00", "quote", 6.3, 6.34]
["2026-09-30T14:39:25.910417+00:00", "quote", 6.3, 6.34]
["2026-09-30T14:39:25.910934+00:00", "quote", 6.32, 6.34]
["2026-09-30T14:39:25.910935+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:39:25.910961+00:00", "quote", 6.32, 6.35]
["2026-09-30T14:39:25.913260+00:00", "quote", 6.32, 6.35]
["2026-09-30T14:39:27.327590+00:00", "trade", 6.335, 120.0]
["2026-09-30T14:39:27.327597+00:00", "trade", 6.34, 80.0]
["2026-09-30T14:39:36.095655+00:00", "trade", 6.3499, 45.0]
["2026-09-30T14:39:36.098079+00:00", "trade", 6.335, 45.0]
["2026-09-30T14:39:37.522701+00:00", "quote", 6.32, 6.35]
["2026-09-30T14:39:37.524447+00:00", "quote", 6.32, 6.36]
["2026-09-30T14:39:37.524913+00:00", "quote", 6.32, 6.36]
["2026-09-30T14:39:37.526002+00:00", "quote", 6.32, 6.36]
["2026-09-30T14:39:49.297798+00:00", "trade", 6.34, 1500.0]
["2026-09-30T14:39:51.287771+00:00", "trade", 6.32, 300.0]
["2026-09-30T14:39:54.998240+00:00", "trade", 6.34, 2000.0]
["2026-09-30T14:39:59.242228+00:00", "trade", 6.3599, 1000.0]
["2026-09-30T14:39:59.276577+00:00", "trade", 6.32, 1000.0]
["2026-09-30T14:39:59.579362+00:00", "quote", 6.32, 6.36]
["2026-09-30T14:40:02.917887+00:00", "trade", 6.32, 1.0]
["2026-09-30T14:40:02.918048+00:00", "trade", 6.32, 6.0]
["2026-09-30T14:40:02.918049+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:02.918287+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:40:02.919206+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:40:02.919756+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:40:02.921113+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:40:02.922473+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:02.922948+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:02.924002+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:03.227802+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:03.229561+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:05.210529+00:00", "trade", 6.3594, 300.0]
["2026-09-30T14:40:07.202290+00:00", "trade", 6.335, 200.0]
["2026-09-30T14:40:07.202367+00:00", "trade", 6.335, 200.0]
["2026-09-30T14:40:07.203437+00:00", "trade", 6.335, 400.0]
["2026-09-30T14:40:07.203445+00:00", "trade", 6.335, 300.0]
["2026-09-30T14:40:07.203471+00:00", "trade", 6.335, 400.0]
["2026-09-30T14:40:07.203745+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:40:07.204234+00:00", "trade", 6.335, 200.0]
["2026-09-30T14:40:07.204511+00:00", "trade", 6.335, 800.0]
["2026-09-30T14:40:07.204519+00:00", "trade", 6.335, 100.0]
["2026-09-30T14:40:07.205309+00:00", "trade", 6.335, 300.0]
["2026-09-30T14:40:08.247395+00:00", "trade", 6.335, 3.0]
["2026-09-30T14:40:13.132355+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.217028+00:00", "quote", 6.33, 6.36]
["2026-09-30T14:40:13.217659+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:40:13.217659+00:00", "quote", 6.33, 6.36]
["2026-09-30T14:40:13.294416+00:00", "quote", 6.33, 6.36]
["2026-09-30T14:40:13.294940+00:00", "quote", 6.33, 6.37]
["2026-09-30T14:40:13.295434+00:00", "quote", 6.33, 6.37]
["2026-09-30T14:40:13.465521+00:00", "trade", 6.3699, 500.0]
["2026-09-30T14:40:13.576751+00:00", "quote", 6.33, 6.36]
["2026-09-30T14:40:13.576816+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:40:13.576817+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.576929+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.577085+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.580872+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.581061+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:13.581350+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:13.581631+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.582668+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:13.582930+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:13.583282+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:13.584060+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:13.584424+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:13.884855+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:14.188528+00:00", "quote", 6.31, 6.37]
["2026-09-30T14:40:15.415209+00:00", "trade", 6.33, 2.0]
["2026-09-30T14:40:15.415296+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:15.416258+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:15.416589+00:00", "trade", 6.31, 8.0]
["2026-09-30T14:40:21.298602+00:00", "quote", 6.31, 6.36]
["2026-09-30T14:40:23.530773+00:00", "trade", 6.35, 2000.0]
["2026-09-30T14:40:27.916383+00:00", "trade", 6.31, 10.0]
["2026-09-30T14:40:28.920194+00:00", "trade", 6.3592, 235.0]
["2026-09-30T14:40:28.920553+00:00", "trade", 6.3592, 1.0]
["2026-09-30T14:40:34.247632+00:00", "trade", 6.3478, 100.0]
["2026-09-30T14:40:35.918281+00:00", "quote", 6.32, 6.36]
["2026-09-30T14:40:35.918797+00:00", "quote", 6.32, 6.36]
["2026-09-30T14:40:35.919293+00:00", "quote", 6.32, 6.37]
["2026-09-30T14:40:35.921594+00:00", "quote", 6.32, 6.37]
["2026-09-30T14:40:36.528474+00:00", "quote", 6.32, 6.37]
["2026-09-30T14:40:36.779729+00:00", "quote", 6.34, 6.37]
["2026-09-30T14:40:36.882175+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:40:36.882240+00:00", "trade", 6.34, 400.0]
["2026-09-30T14:40:38.740166+00:00", "trade", 6.37, 250.0]
["2026-09-30T14:40:40.105689+00:00", "trade", 6.355, 400.0]
["2026-09-30T14:40:40.105956+00:00", "trade", 6.355, 300.0]
["2026-09-30T14:40:40.106559+00:00", "trade", 6.355, 100.0]
["2026-09-30T14:40:40.106852+00:00", "trade", 6.355, 798.0]
["2026-09-30T14:40:40.107601+00:00", "trade", 6.355, 500.0]
["2026-09-30T14:40:40.107648+00:00", "trade", 6.355, 100.0]
["2026-09-30T14:40:40.107670+00:00", "trade", 6.355, 300.0]
["2026-09-30T14:40:40.107721+00:00", "quote", 6.34, 6.37]
["2026-09-30T14:40:40.108382+00:00", "trade", 6.355, 200.0]
["2026-09-30T14:40:40.108515+00:00", "quote", 6.34, 6.37]
["2026-09-30T14:40:40.108689+00:00", "trade", 6.355, 800.0]
["2026-09-30T14:40:40.109202+00:00", "quote", 6.34, 6.37]
["2026-09-30T14:40:40.109452+00:00", "trade", 6.355, 302.0]
["2026-09-30T14:40:40.109570+00:00", "quote", 6.34, 6.38]
["2026-09-30T14:40:40.124172+00:00", "trade", 6.355, 200.0]
["2026-09-30T14:40:40.417879+00:00", "quote", 6.34, 6.36]
["2026-09-30T14:40:40.417885+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:40:40.418039+00:00", "trade", 6.34, 9.0]
["2026-09-30T14:40:40.418040+00:00", "quote", 6.34, 6.36]
["2026-09-30T14:40:40.418099+00:00", "trade", 6.34, 9.0]
["2026-09-30T14:40:40.418585+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:40:40.421880+00:00", "quote", 6.34, 6.36]
["2026-09-30T14:40:40.422249+00:00", "quote", 6.34, 6.37]
["2026-09-30T14:40:40.422590+00:00", "quote", 6.34, 6.38]
["2026-09-30T14:40:41.089889+00:00", "trade", 6.36, 25.0]
["2026-09-30T14:40:46.019913+00:00", "trade", 6.36, 25.0]
["2026-09-30T14:40:48.262152+00:00", "quote", 6.34, 6.35]
["2026-09-30T14:40:48.263104+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:40:52.298297+00:00", "quote", 6.34, 6.35]
["2026-09-30T14:40:52.299389+00:00", "quote", 6.34, 6.35]
["2026-09-30T14:40:52.917383+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:40:52.917394+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:40:52.917473+00:00", "trade", 6.34, 171.0]
["2026-09-30T14:40:52.917473+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:40:52.917474+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:40:52.917474+00:00", "quote", 6.32, 6.35]
["2026-09-30T14:40:58.091794+00:00", "trade", 6.335, 300.0]
["2026-09-30T14:40:58.093522+00:00", "trade", 6.335, 100.0]
["2026-09-30T14:40:58.093724+00:00", "trade", 6.335, 100.0]
["2026-09-30T14:40:58.096673+00:00", "trade", 6.335, 100.0]
["2026-09-30T14:40:58.998209+00:00", "trade", 6.3459, 5.0]
["2026-09-30T14:40:59.747984+00:00", "trade", 6.335, 25.0]
["2026-09-30T14:41:00.064845+00:00", "trade", 6.335, 1000.0]
["2026-09-30T14:41:00.928041+00:00", "trade", 6.34, 783.0]
["2026-09-30T14:41:02.912500+00:00", "trade", 6.335, 55.0]
["2026-09-30T14:41:05.416551+00:00", "trade", 6.32, 10.0]
["2026-09-30T14:41:06.489861+00:00", "trade", 6.3459, 7.0]
["2026-09-30T14:41:06.490232+00:00", "trade", 6.3459, 1.0]
["2026-09-30T14:41:06.526302+00:00", "trade", 6.3459, 10.0]
["2026-09-30T14:41:12.447816+00:00", "trade", 6.335, 38.0]
["2026-09-30T14:41:12.449930+00:00", "trade", 6.335, 1.0]
["2026-09-30T14:41:14.490901+00:00", "trade", 6.335, 2800.0]
["2026-09-30T14:41:14.491671+00:00", "trade", 6.335, 2200.0]
["2026-09-30T14:41:14.497404+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:41:15.622445+00:00", "trade", 6.335, 45.0]
["2026-09-30T14:41:15.622447+00:00", "trade", 6.335, 55.0]
["2026-09-30T14:41:15.622447+00:00", "trade", 6.335, 100.0]
["2026-09-30T14:41:15.622448+00:00", "trade", 6.34, 200.0]
["2026-09-30T14:41:15.622448+00:00", "quote", 6.34, 6.35]
["2026-09-30T14:41:15.623009+00:00", "trade", 6.34, 200.0]
["2026-09-30T14:41:16.381305+00:00", "trade", 6.3411, 25.0]
["2026-09-30T14:41:16.535614+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.055811+00:00", "trade", 6.35, 15.0]
["2026-09-30T14:41:17.104219+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104251+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104253+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104291+00:00", "trade", 6.345, 120.0]
["2026-09-30T14:41:17.104626+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104627+00:00", "trade", 6.345, 69.0]
["2026-09-30T14:41:17.104674+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104741+00:00", "trade", 6.35, 200.0]
["2026-09-30T14:41:17.104742+00:00", "quote", 6.34, 6.35]
["2026-09-30T14:41:17.104761+00:00", "trade", 6.345, 10.0]
["2026-09-30T14:41:17.104844+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104874+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104932+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104989+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.104997+00:00", "trade", 6.345, 82.0]
["2026-09-30T14:41:17.105052+00:00", "trade", 6.345, 2706.0]
["2026-09-30T14:41:17.105067+00:00", "trade", 6.345, 120.0]
["2026-09-30T14:41:17.105167+00:00", "quote", 6.34, 6.36]
["2026-09-30T14:41:17.105867+00:00", "quote", 6.34, 6.36]
["2026-09-30T14:41:17.106293+00:00", "quote", 6.34, 6.38]
["2026-09-30T14:41:17.106618+00:00", "trade", 6.35, 90.0]
["2026-09-30T14:41:17.106849+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.106996+00:00", "trade", 6.345, 100.0]
["2026-09-30T14:41:17.110437+00:00", "trade", 6.3497, 239.0]
["2026-09-30T14:41:17.916771+00:00", "trade", 6.34, 8.0]
["2026-09-30T14:41:17.916832+00:00", "trade", 6.34, 2.0]
["2026-09-30T14:41:18.667763+00:00", "trade", 6.3487, 500.0]
["2026-09-30T14:41:18.973001+00:00", "trade", 6.3648, 40.0]
["2026-09-30T14:41:22.606357+00:00", "quote", 6.34, 6.38]
["2026-09-30T14:41:23.482261+00:00", "trade", 6.35, 2.0]
["2026-09-30T14:41:23.482473+00:00", "trade", 6.35, 3.0]
["2026-09-30T14:41:28.368014+00:00", "trade", 6.3459, 100.0]
["2026-09-30T14:41:30.416622+00:00", "trade", 6.34, 8.0]
["2026-09-30T14:41:30.416682+00:00", "trade", 6.34, 11.0]
["2026-09-30T14:41:32.837415+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:41:32.837742+00:00", "trade", 6.36, 350.0]
["2026-09-30T14:41:32.837758+00:00", "trade", 6.36, 150.0]
["2026-09-30T14:41:35.298591+00:00", "quote", 6.34, 6.38]
["2026-09-30T14:41:35.780756+00:00", "trade", 6.3472, 15.0]
["2026-09-30T14:41:36.992954+00:00", "trade", 6.36, 62.0]
["2026-09-30T14:41:36.998239+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:41:37.823682+00:00", "trade", 6.36, 800.0]
["2026-09-30T14:41:42.288310+00:00", "trade", 6.3686, 350.0]
["2026-09-30T14:41:42.289844+00:00", "trade", 6.35, 100.0]
["2026-09-30T14:41:42.290916+00:00", "trade", 6.36, 350.0]
["2026-09-30T14:41:42.307075+00:00", "trade", 6.35, 100.0]
["2026-09-30T14:41:42.307810+00:00", "trade", 6.35, 100.0]
["2026-09-30T14:41:42.371442+00:00", "trade", 6.3536, 12.0]
["2026-09-30T14:41:42.916482+00:00", "trade", 6.35, 16.0]
["2026-09-30T14:41:42.916543+00:00", "trade", 6.35, 3.0]
["2026-09-30T14:41:44.758552+00:00", "trade", 6.3516, 4.0]
["2026-09-30T14:41:45.490563+00:00", "trade", 6.36, 500.0]
["2026-09-30T14:41:46.029442+00:00", "trade", 6.36, 250.0]
["2026-09-30T14:41:46.150783+00:00", "trade", 6.35, 98.0]
["2026-09-30T14:41:46.150784+00:00", "trade", 6.35, 2.0]
["2026-09-30T14:41:46.150845+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.150922+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.150983+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151041+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151101+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151159+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151217+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151277+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151337+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:41:46.151400+00:00", "trade", 6.35, 8.0]
["2026-09-30T14:41:46.151402+00:00", "trade", 6.35, 2.0]
["2026-09-30T14:41:46.151485+00:00", "trade", 6.35, 38.0]
["2026-09-30T14:41:46.151689+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:46.151721+00:00", "trade", 6.35, 60.0]
["2026-09-30T14:41:46.151725+00:00", "trade", 6.36, 40.0]
["2026-09-30T14:41:46.151985+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:46.152024+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:46.152221+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:46.152228+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:46.152237+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:46.161882+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:47.936931+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:41:51.435184+00:00", "trade", 6.373, 48.0]
["2026-09-30T14:41:52.420271+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:41:52.420634+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.420703+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.420763+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.420827+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.420882+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.421184+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.421224+00:00", "trade", 6.36, 38.0]
["2026-09-30T14:41:52.421243+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.421350+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.421408+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:41:52.421839+00:00", "trade", 6.36, 32.0]
["2026-09-30T14:41:52.421839+00:00", "trade", 6.36, 6.0]
["2026-09-30T14:41:52.422439+00:00", "trade", 6.36, 38.0]
["2026-09-30T14:41:52.423028+00:00", "trade", 6.36, 38.0]
["2026-09-30T14:41:52.423618+00:00", "trade", 6.36, 18.0]
["2026-09-30T14:41:52.658101+00:00", "trade", 6.3759, 200.0]
["2026-09-30T14:41:54.192433+00:00", "trade", 6.365, 5.0]
["2026-09-30T14:41:54.935375+00:00", "trade", 6.365, 40.0]
["2026-09-30T14:41:55.416571+00:00", "trade", 6.35, 38.0]
["2026-09-30T14:42:03.433526+00:00", "trade", 6.365, 35.0]
["2026-09-30T14:42:09.819683+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:13.199497+00:00", "trade", 6.36, 1000.0]
["2026-09-30T14:42:20.411719+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:20.411720+00:00", "trade", 6.36, 174.0]
["2026-09-30T14:42:20.416379+00:00", "trade", 6.35, 19.0]
["2026-09-30T14:42:23.100768+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:24.795414+00:00", "trade", 6.36, 300.0]
["2026-09-30T14:42:24.795545+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:42:24.796273+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:24.796623+00:00", "trade", 6.36, 600.0]
["2026-09-30T14:42:24.797379+00:00", "trade", 6.36, 600.0]
["2026-09-30T14:42:24.797418+00:00", "trade", 6.36, 260.0]
["2026-09-30T14:42:24.797469+00:00", "trade", 6.36, 400.0]
["2026-09-30T14:42:24.798144+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:24.798154+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:42:24.798457+00:00", "trade", 6.36, 900.0]
["2026-09-30T14:42:24.799249+00:00", "trade", 6.36, 340.0]
["2026-09-30T14:42:28.997399+00:00", "trade", 6.36, 13.0]
["2026-09-30T14:42:28.997487+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:28.997488+00:00", "trade", 6.36, 240.0]
["2026-09-30T14:42:28.997488+00:00", "trade", 6.37, 200.0]
["2026-09-30T14:42:28.997490+00:00", "trade", 6.37, 76.0]
["2026-09-30T14:42:28.997491+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:28.997493+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:42:28.997495+00:00", "trade", 6.37, 200.0]
["2026-09-30T14:42:28.997507+00:00", "trade", 6.36, 42.0]
["2026-09-30T14:42:28.997509+00:00", "trade", 6.36, 36.0]
["2026-09-30T14:42:28.997518+00:00", "trade", 6.36, 19.0]
["2026-09-30T14:42:28.997564+00:00", "trade", 6.36, 24.0]
["2026-09-30T14:42:28.997565+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:42:28.997594+00:00", "trade", 6.36, 36.0]
["2026-09-30T14:42:28.997646+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:28.997701+00:00", "trade", 6.36, 43.0]
["2026-09-30T14:42:28.997733+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:42:28.997766+00:00", "trade", 6.36, 42.0]
["2026-09-30T14:42:28.997841+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:28.997863+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:28.998024+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:28.998035+00:00", "trade", 6.36, 54.0]
["2026-09-30T14:42:29.000994+00:00", "trade", 6.36, 12.0]
["2026-09-30T14:42:29.002044+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.002045+00:00", "trade", 6.37, 24.0]
["2026-09-30T14:42:29.002045+00:00", "trade", 6.37, 42.0]
["2026-09-30T14:42:29.002045+00:00", "trade", 6.37, 36.0]
["2026-09-30T14:42:29.002045+00:00", "trade", 6.37, 19.0]
["2026-09-30T14:42:29.002163+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:42:29.002494+00:00", "trade", 6.365, 4619.0]
["2026-09-30T14:42:29.013527+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:42:29.023141+00:00", "quote", 6.36, 6.38]
["2026-09-30T14:42:29.024535+00:00", "trade", 6.36, 64.0]
["2026-09-30T14:42:29.024536+00:00", "quote", 6.36, 6.38]
["2026-09-30T14:42:29.048992+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:42:29.362136+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:29.362139+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:42:29.362209+00:00", "trade", 6.36, 536.0]
["2026-09-30T14:42:29.362210+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.363024+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.363088+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.363294+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.365053+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.727798+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:29.728879+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:42:29.728939+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:42:29.729986+00:00", "trade", 6.36, 400.0]
["2026-09-30T14:42:29.730110+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:29.730563+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:29.730822+00:00", "trade", 6.36, 174.0]
["2026-09-30T14:42:29.732312+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:29.735928+00:00", "trade", 6.36, 300.0]
["2026-09-30T14:42:33.717829+00:00", "trade", 6.36, 15.0]
["2026-09-30T14:42:36.322187+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:42:38.799203+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:39.048888+00:00", "trade", 6.3547, 9.0]
["2026-09-30T14:42:45.111698+00:00", "trade", 6.35, 100.0]
["2026-09-30T14:42:45.112331+00:00", "trade", 6.35, 1.0]
["2026-09-30T14:42:45.112424+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:45.112812+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:45.114382+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:45.417486+00:00", "trade", 6.35, 19.0]
["2026-09-30T14:42:45.417486+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:50.868350+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:42:55.018865+00:00", "trade", 6.36, 800.0]
["2026-09-30T14:42:55.136326+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:42:55.136380+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:43:01.906123+00:00", "trade", 6.3665, 500.0]
["2026-09-30T14:43:01.906629+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:43:01.927629+00:00", "trade", 6.3662, 2400.0]
["2026-09-30T14:43:06.820335+00:00", "trade", 6.36, 87.0]
["2026-09-30T14:43:06.820336+00:00", "trade", 6.36, 113.0]
["2026-09-30T14:43:06.820715+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:43:06.821657+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:43:06.822309+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:43:06.822941+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:43:06.823366+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:43:07.125079+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:07.667349+00:00", "trade", 6.3699, 2.0]
["2026-09-30T14:43:07.823324+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:10.416140+00:00", "trade", 6.35, 19.0]
["2026-09-30T14:43:13.139350+00:00", "trade", 6.3699, 1000.0]
["2026-09-30T14:43:15.520646+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:43:18.156334+00:00", "trade", 6.36, 79.0]
["2026-09-30T14:43:20.599973+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:43:21.994873+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:43:21.995187+00:00", "trade", 6.36, 7.0]
["2026-09-30T14:43:21.995960+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:43:21.997016+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:43:21.998302+00:00", "trade", 6.36, 80.0]
["2026-09-30T14:43:21.998303+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:43:22.690910+00:00", "quote", 6.36, 6.38]
["2026-09-30T14:43:23.059147+00:00", "trade", 6.37, 4.0]
["2026-09-30T14:43:35.553424+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:43:35.553854+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:43:35.554359+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:43:35.554370+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:43:35.554373+00:00", "trade", 6.36, 420.0]
["2026-09-30T14:43:35.554373+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:35.554418+00:00", "trade", 6.36, 10.0]
["2026-09-30T14:43:35.554623+00:00", "trade", 6.36, 38.0]
["2026-09-30T14:43:35.554671+00:00", "trade", 6.36, 38.0]
["2026-09-30T14:43:35.554707+00:00", "trade", 6.36, 24.0]
["2026-09-30T14:43:35.554722+00:00", "trade", 6.36, 81.0]
["2026-09-30T14:43:35.554960+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:35.556782+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:40.174920+00:00", "trade", 6.36, 250.0]
["2026-09-30T14:43:40.174931+00:00", "trade", 6.36, 250.0]
["2026-09-30T14:43:40.177391+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:40.179357+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:43:45.916131+00:00", "trade", 6.35, 19.0]
["2026-09-30T14:43:51.358560+00:00", "trade", 6.3688, 250.0]
["2026-09-30T14:43:53.968960+00:00", "trade", 6.36, 4000.0]
["2026-09-30T14:44:01.399207+00:00", "trade", 6.36, 500.0]
["2026-09-30T14:44:03.563220+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:44:03.563339+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:44:03.564441+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:44:03.564885+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:44:04.665825+00:00", "trade", 6.3699, 200.0]
["2026-09-30T14:44:04.667084+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:44:04.736181+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:44:04.736217+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:44:04.968012+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:44:05.269983+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:44:20.377603+00:00", "trade", 6.36, 125.0]
["2026-09-30T14:44:31.232277+00:00", "trade", 6.36, 120.0]
["2026-09-30T14:44:31.232330+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:44:31.232337+00:00", "trade", 6.36, 30.0]
["2026-09-30T14:44:31.236333+00:00", "quote", 6.35, 6.37]
["2026-09-30T14:44:31.570857+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:44:31.578052+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:44:31.585456+00:00", "trade", 6.36, 200.0]
["2026-09-30T14:44:32.880104+00:00", "trade", 6.36, 700.0]
["2026-09-30T14:44:32.935565+00:00", "trade", 6.365, 300.0]
["2026-09-30T14:44:33.184463+00:00", "quote", 6.36, 6.37]
["2026-09-30T14:44:33.666221+00:00", "trade", 6.365, 10.0]
["2026-09-30T14:44:33.892220+00:00", "trade", 6.37, 500.0]
["2026-09-30T14:44:33.892907+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.892913+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.892950+00:00", "trade", 6.37, 1.0]
["2026-09-30T14:44:33.892995+00:00", "trade", 6.37, 43.0]
["2026-09-30T14:44:33.892997+00:00", "trade", 6.37, 42.0]
["2026-09-30T14:44:33.892997+00:00", "trade", 6.37, 13.0]
["2026-09-30T14:44:33.892998+00:00", "trade", 6.37, 12.0]
["2026-09-30T14:44:33.893002+00:00", "trade", 6.37, 36.0]
["2026-09-30T14:44:33.893040+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.893078+00:00", "trade", 6.37, 10.0]
["2026-09-30T14:44:33.893098+00:00", "trade", 6.37, 90.0]
["2026-09-30T14:44:33.893099+00:00", "trade", 6.37, 110.0]
["2026-09-30T14:44:33.893141+00:00", "quote", 6.36, 6.38]
["2026-09-30T14:44:33.893204+00:00", "trade", 6.37, 99.0]
["2026-09-30T14:44:33.893278+00:00", "trade", 6.37, 120.0]
["2026-09-30T14:44:33.893435+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.893446+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.893466+00:00", "trade", 6.37, 10.0]
["2026-09-30T14:44:33.893483+00:00", "trade", 6.37, 10.0]
["2026-09-30T14:44:33.893485+00:00", "trade", 6.37, 90.0]
["2026-09-30T14:44:33.893486+00:00", "trade", 6.37, 200.0]
["2026-09-30T14:44:33.893490+00:00", "trade", 6.37, 30.0]
["2026-09-30T14:44:33.893513+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.893519+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:33.893520+00:00", "trade", 6.37, 20.0]
["2026-09-30T14:44:33.893524+00:00", "trade", 6.37, 140.0]
["2026-09-30T14:44:33.893606+00:00", "trade", 6.37, 80.0]
["2026-09-30T14:44:33.894720+00:00", "trade", 6.365, 100.0]
["2026-09-30T14:44:34.258202+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:34.258624+00:00", "trade", 6.37, 113.0]
["2026-09-30T14:44:34.258681+00:00", "trade", 6.37, 287.0]
["2026-09-30T14:44:35.597461+00:00", "trade", 6.37, 200.0]
["2026-09-30T14:44:36.153541+00:00", "trade", 6.37, 120.0]
["2026-09-30T14:44:36.214901+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:36.214903+00:00", "trade", 6.37, 80.0]
["2026-09-30T14:44:36.217607+00:00", "trade", 6.3799, 100.0]
["2026-09-30T14:44:36.217843+00:00", "trade", 6.3799, 80.0]
["2026-09-30T14:44:42.931113+00:00", "trade", 6.3752, 784.0]
["2026-09-30T14:44:42.933397+00:00", "trade", 6.37, 1.0]
["2026-09-30T14:44:43.470866+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:43.470892+00:00", "trade", 6.37, 120.0]
["2026-09-30T14:44:43.470928+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.470937+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.470947+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.470953+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.470956+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:43.470956+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:43.470959+00:00", "trade", 6.37, 20.0]
["2026-09-30T14:44:43.470967+00:00", "trade", 6.37, 120.0]
["2026-09-30T14:44:43.470967+00:00", "trade", 6.38, 360.0]
["2026-09-30T14:44:43.470967+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.471013+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:43.471017+00:00", "trade", 6.38, 140.0]
["2026-09-30T14:44:43.471019+00:00", "trade", 6.37, 20.0]
["2026-09-30T14:44:43.471019+00:00", "trade", 6.38, 80.0]
["2026-09-30T14:44:43.471034+00:00", "trade", 6.38, 200.0]
["2026-09-30T14:44:43.471246+00:00", "trade", 6.37, 96.0]
["2026-09-30T14:44:43.471247+00:00", "trade", 6.37, 40.0]
["2026-09-30T14:44:43.471248+00:00", "trade", 6.37, 4.0]
["2026-09-30T14:44:43.471248+00:00", "trade", 6.37, 60.0]
["2026-09-30T14:44:43.471265+00:00", "trade", 6.37, 120.0]
["2026-09-30T14:44:43.471266+00:00", "trade", 6.38, 80.0]
["2026-09-30T14:44:43.471298+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:43.471303+00:00", "trade", 6.37, 40.0]
["2026-09-30T14:44:43.471303+00:00", "trade", 6.38, 60.0]
["2026-09-30T14:44:43.471318+00:00", "trade", 6.38, 20.0]
["2026-09-30T14:44:43.471318+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.471319+00:00", "trade", 6.38, 80.0]
["2026-09-30T14:44:43.471333+00:00", "trade", 6.38, 20.0]
["2026-09-30T14:44:43.471335+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.471335+00:00", "trade", 6.38, 80.0]
["2026-09-30T14:44:43.471335+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.471428+00:00", "trade", 6.37, 100.0]
["2026-09-30T14:44:43.471436+00:00", "trade", 6.38, 20.0]
["2026-09-30T14:44:43.471485+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.471511+00:00", "trade", 6.375, 95.0]
["2026-09-30T14:44:43.471530+00:00", "trade", 6.38, 5.0]
["2026-09-30T14:44:43.471591+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.472406+00:00", "trade", 6.38, 20.0]
["2026-09-30T14:44:43.472412+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.472677+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.472678+00:00", "trade", 6.4, 750.0]
["2026-09-30T14:44:43.472680+00:00", "trade", 6.4, 400.0]
["2026-09-30T14:44:43.472683+00:00", "trade", 6.4, 300.0]
["2026-09-30T14:44:43.472698+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.472705+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.472718+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.472724+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.472731+00:00", "quote", 6.37, 6.38]
["2026-09-30T14:44:43.472758+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.472759+00:00", "quote", 6.37, 6.4]
["2026-09-30T14:44:43.472809+00:00", "trade", 6.38, 40.0]
["2026-09-30T14:44:43.472823+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.472831+00:00", "trade", 6.375, 120.0]
["2026-09-30T14:44:43.472838+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.472845+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.472974+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.472991+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.473050+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.473111+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.473112+00:00", "trade", 6.38, 20.0]
["2026-09-30T14:44:43.473123+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.473158+00:00", "trade", 6.3799, 120.0]
["2026-09-30T14:44:43.473205+00:00", "trade", 6.38, 95.0]
["2026-09-30T14:44:43.473214+00:00", "trade", 6.38, 25.0]
["2026-09-30T14:44:43.473249+00:00", "trade", 6.38, 56.0]
["2026-09-30T14:44:43.473256+00:00", "trade", 6.38, 120.0]
["2026-09-30T14:44:43.473286+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:44:43.473327+00:00", "trade", 6.38, 4.0]
["2026-09-30T14:44:43.473355+00:00", "trade", 6.38, 10.0]
["2026-09-30T14:44:43.473390+00:00", "trade", 6.38, 65.0]
["2026-09-30T14:44:43.473420+00:00", "trade", 6.39, 120.0]
["2026-09-30T14:44:43.473510+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.477942+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.477949+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.481657+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.493315+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.774673+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:43.775305+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.077410+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.078041+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.380550+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.381183+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.683889+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.684494+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.684519+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.684780+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.987546+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.988141+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.988167+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:44.988437+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:45.037110+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:45.293168+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:45.293761+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:45.293787+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:45.596193+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:44:52.298981+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:00.516608+00:00", "trade", 6.39, 160.0]
["2026-09-30T14:45:04.861668+00:00", "trade", 6.3908, 50.0]
["2026-09-30T14:45:09.837341+00:00", "trade", 6.39, 50.0]
["2026-09-30T14:45:09.942863+00:00", "trade", 6.39, 4.0]
["2026-09-30T14:45:15.090721+00:00", "trade", 6.38, 20.0]
["2026-09-30T14:45:15.096549+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:15.096641+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:45:15.096643+00:00", "trade", 6.38, 100.0]
["2026-09-30T14:45:15.096643+00:00", "quote", 6.36, 6.4]
["2026-09-30T14:45:15.096644+00:00", "quote", 6.36, 6.4]
["2026-09-30T14:45:15.096661+00:00", "quote", 6.36, 6.39]
["2026-09-30T14:45:15.096773+00:00", "trade", 6.38, 10.0]
["2026-09-30T14:45:15.096989+00:00", "quote", 6.36, 6.39]
["2026-09-30T14:45:15.097620+00:00", "quote", 6.36, 6.39]
["2026-09-30T14:45:15.097858+00:00", "quote", 6.36, 6.39]
["2026-09-30T14:45:15.101010+00:00", "quote", 6.36, 6.4]
["2026-09-30T14:45:15.101490+00:00", "quote", 6.36, 6.4]
["2026-09-30T14:45:15.103111+00:00", "quote", 6.36, 6.4]
["2026-09-30T14:45:22.292624+00:00", "trade", 6.38, 1000.0]
["2026-09-30T14:45:27.957309+00:00", "trade", 6.376, 5.0]
["2026-09-30T14:45:29.576072+00:00", "trade", 6.38, 200.0]
["2026-09-30T14:45:33.146326+00:00", "quote", 6.36, 6.4]
["2026-09-30T14:45:33.149177+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.149436+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.149438+00:00", "trade", 6.38, 561.0]
["2026-09-30T14:45:33.149519+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.149917+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.150339+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.451151+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.451449+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.451791+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.753847+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:33.754482+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.056666+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.057298+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.309998+00:00", "trade", 6.3811, 63.0]
["2026-09-30T14:45:34.359724+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.360358+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.663143+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.663779+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.967000+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:34.967635+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:35.269341+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:35.269975+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:40.528460+00:00", "trade", 6.3855, 24.0]
["2026-09-30T14:45:41.451450+00:00", "trade", 6.39, 900.0]
["2026-09-30T14:45:41.451935+00:00", "trade", 6.4, 900.0]
["2026-09-30T14:45:41.452738+00:00", "quote", 6.38, 6.4]
["2026-09-30T14:45:41.970787+00:00", "trade", 6.39, 1.0]
["2026-09-30T14:45:42.843549+00:00", "trade", 6.3973, 2.0]
["2026-09-30T14:45:46.180491+00:00", "trade", 6.38, 28.0]
["2026-09-30T14:45:46.423747+00:00", "quote", 6.39, 6.4]
["2026-09-30T14:45:46.424412+00:00", "trade", 6.4, 100.0]
["2026-09-30T14:45:46.424689+00:00", "trade", 6.4, 100.0]
["2026-09-30T14:45:46.424693+00:00", "trade", 6.4, 100.0]
["2026-09-30T14:45:46.424693+00:00", "quote", 6.39, 6.4]
["2026-09-30T14:45:46.425030+00:00", "trade", 6.4, 100.0]
["2026-09-30T14:45:46.425031+00:00", "quote", 6.39, 6.4]
["2026-09-30T14:45:46.425111+00:00", "trade", 6.395, 10.0]
["2026-09-30T14:45:46.425126+00:00", "trade", 6.395, 120.0]
["2026-09-30T14:45:46.425579+00:00", "trade", 6.395, 10.0]
["2026-09-30T14:45:46.425829+00:00", "trade", 6.395, 23.0]
["2026-09-30T14:45:46.429320+00:00", "quote", 6.39, 6.4]
["2026-09-30T14:45:46.430512+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:46.437875+00:00", "trade", 6.395, 120.0]
["2026-09-30T14:45:46.438335+00:00", "trade", 6.395, 120.0]
["2026-09-30T14:45:46.452341+00:00", "trade", 6.395, 400.0]
["2026-09-30T14:45:48.648786+00:00", "trade", 6.395, 100.0]
["2026-09-30T14:45:48.648833+00:00", "trade", 6.395, 100.0]
["2026-09-30T14:45:48.649902+00:00", "trade", 6.395, 100.0]
["2026-09-30T14:45:48.649927+00:00", "trade", 6.395, 200.0]
["2026-09-30T14:45:48.650024+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.650686+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.651081+00:00", "trade", 6.395, 122.0]
["2026-09-30T14:45:48.651186+00:00", "trade", 6.395, 19.0]
["2026-09-30T14:45:48.651242+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.651483+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.652244+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.652306+00:00", "trade", 6.395, 9.0]
["2026-09-30T14:45:48.652376+00:00", "trade", 6.395, 10.0]
["2026-09-30T14:45:48.652432+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.653032+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.653237+00:00", "trade", 6.395, 19.0]
["2026-09-30T14:45:48.653297+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.653746+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.654263+00:00", "trade", 6.395, 19.0]
["2026-09-30T14:45:48.654324+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.654517+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.655197+00:00", "trade", 6.395, 5.0]
["2026-09-30T14:45:48.655256+00:00", "trade", 6.395, 7.0]
["2026-09-30T14:45:51.466293+00:00", "trade", 6.395, 200.0]
["2026-09-30T14:45:51.466749+00:00", "trade", 6.395, 10.0]
["2026-09-30T14:45:51.466788+00:00", "trade", 6.4, 200.0]
["2026-09-30T14:45:51.467229+00:00", "trade", 6.395, 10.0]
["2026-09-30T14:45:51.467489+00:00", "trade", 6.395, 8.0]
["2026-09-30T14:45:51.467976+00:00", "trade", 6.395, 1.0]
["2026-09-30T14:45:54.799343+00:00", "trade", 6.395, 1000.0]
["2026-09-30T14:45:54.799852+00:00", "trade", 6.4, 1000.0]
["2026-09-30T14:45:54.800569+00:00", "trade", 6.4, 10.0]
["2026-09-30T14:45:54.800607+00:00", "quote", 6.39, 6.4]
["2026-09-30T14:45:54.800647+00:00", "trade", 6.4, 100.0]
["2026-09-30T14:45:54.800648+00:00", "trade", 6.4, 10.0]
["2026-09-30T14:45:54.800940+00:00", "trade", 6.395, 100.0]
["2026-09-30T14:45:54.802210+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:45:54.803196+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:45:55.376116+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:45:56.155980+00:00", "trade", 6.405, 20.0]
["2026-09-30T14:45:56.165165+00:00", "trade", 6.405, 50.0]
["2026-09-30T14:46:08.778834+00:00", "trade", 6.405, 20.0]
["2026-09-30T14:46:10.805702+00:00", "trade", 6.405, 50.0]
["2026-09-30T14:46:13.055849+00:00", "trade", 6.405, 125.0]
["2026-09-30T14:46:14.915200+00:00", "trade", 6.405, 3.0]
["2026-09-30T14:46:25.387644+00:00", "trade", 6.405, 20.0]
["2026-09-30T14:46:29.348420+00:00", "trade", 6.405, 1450.0]
["2026-09-30T14:46:34.319489+00:00", "trade", 6.398, 64.0]
["2026-09-30T14:46:34.408594+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:46:34.408956+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:46:35.352422+00:00", "trade", 6.405, 10.0]
["2026-09-30T14:46:36.696361+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:46:39.312207+00:00", "trade", 6.405, 450.0]
["2026-09-30T14:46:39.335792+00:00", "trade", 6.405, 300.0]
["2026-09-30T14:46:40.579938+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:46:40.580026+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:46:40.581079+00:00", "trade", 6.405, 200.0]
["2026-09-30T14:46:40.581126+00:00", "trade", 6.405, 200.0]
["2026-09-30T14:46:40.581158+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:46:40.582211+00:00", "trade", 6.405, 300.0]
["2026-09-30T14:46:43.581787+00:00", "trade", 6.405, 2.0]
["2026-09-30T14:46:50.732470+00:00", "trade", 6.405, 40.0]
["2026-09-30T14:47:00.781878+00:00", "trade", 6.405, 50.0]
["2026-09-30T14:47:06.877204+00:00", "trade", 6.405, 750.0]
["2026-09-30T14:47:15.508715+00:00", "trade", 6.41, 1000.0]
["2026-09-30T14:47:16.006723+00:00", "trade", 6.4174, 1.0]
["2026-09-30T14:47:16.899184+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:47:16.899298+00:00", "trade", 6.405, 100.0]
["2026-09-30T14:47:16.900237+00:00", "trade", 6.405, 300.0]
["2026-09-30T14:47:16.900286+00:00", "trade", 6.405, 200.0]
["2026-09-30T14:47:16.900342+00:00", "trade", 6.405, 250.0]
["2026-09-30T14:47:16.901382+00:00", "trade", 6.405, 400.0]
["2026-09-30T14:47:16.902140+00:00", "trade", 6.405, 150.0]
["2026-09-30T14:47:17.798216+00:00", "trade", 6.405, 4000.0]
["2026-09-30T14:47:18.306345+00:00", "trade", 6.405, 78.0]
["2026-09-30T14:47:18.307281+00:00", "trade", 6.405, 45.0]
["2026-09-30T14:47:18.307345+00:00", "trade", 6.405, 55.0]
["2026-09-30T14:47:18.308009+00:00", "trade", 6.405, 45.0]
["2026-09-30T14:47:18.308067+00:00", "trade", 6.405, 58.0]
["2026-09-30T14:47:18.309037+00:00", "trade", 6.405, 1.0]
["2026-09-30T14:47:18.315447+00:00", "trade", 6.4, 19.0]
["2026-09-30T14:47:20.628718+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:47:20.629233+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:20.629764+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:21.929835+00:00", "trade", 6.4055, 50.0]
["2026-09-30T14:47:22.517027+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:47:22.518144+00:00", "trade", 6.41, 200.0]
["2026-09-30T14:47:22.518211+00:00", "trade", 6.41, 200.0]
["2026-09-30T14:47:22.518264+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:47:22.519287+00:00", "trade", 6.41, 300.0]
["2026-09-30T14:47:22.520825+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:47:22.823668+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:22.825084+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:24.183712+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:47:24.185816+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:24.186956+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:26.827879+00:00", "trade", 6.4041, 1.0]
["2026-09-30T14:47:28.362921+00:00", "trade", 6.4204, 623.0]
["2026-09-30T14:47:28.364397+00:00", "trade", 6.41, 1.0]
["2026-09-30T14:47:29.223043+00:00", "trade", 6.41, 10.0]
["2026-09-30T14:47:29.223050+00:00", "trade", 6.41, 87.0]
["2026-09-30T14:47:29.223132+00:00", "trade", 6.4, 61.0]
["2026-09-30T14:47:29.223506+00:00", "trade", 6.41, 53.0]
["2026-09-30T14:47:30.788805+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:36.216131+00:00", "trade", 6.4204, 1.0]
["2026-09-30T14:47:36.216149+00:00", "trade", 6.4204, 1.0]
["2026-09-30T14:47:42.300774+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:42.302241+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:43.490116+00:00", "trade", 6.42, 2000.0]
["2026-09-30T14:47:45.924906+00:00", "trade", 6.4, 64.0]
["2026-09-30T14:47:45.924967+00:00", "trade", 6.4, 7.0]
["2026-09-30T14:47:48.571557+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:47:48.857804+00:00", "trade", 6.42, 250.0]
["2026-09-30T14:47:54.213989+00:00", "quote", 6.39, 6.43]
["2026-09-30T14:47:54.215853+00:00", "quote", 6.4, 6.43]
["2026-09-30T14:47:54.216386+00:00", "quote", 6.4, 6.43]
["2026-09-30T14:47:54.216878+00:00", "quote", 6.4, 6.44]
["2026-09-30T14:48:00.926041+00:00", "trade", 6.4, 32.0]
["2026-09-30T14:48:00.926099+00:00", "trade", 6.4, 68.0]
["2026-09-30T14:48:00.926241+00:00", "trade", 6.4, 52.0]
["2026-09-30T14:48:01.207069+00:00", "trade", 6.42, 200.0]
["2026-09-30T14:48:06.940846+00:00", "trade", 6.42, 1.0]
["2026-09-30T14:48:13.686999+00:00", "trade", 6.42, 200.0]
["2026-09-30T14:48:13.688092+00:00", "trade", 6.42, 300.0]
["2026-09-30T14:48:13.688138+00:00", "trade", 6.42, 300.0]
["2026-09-30T14:48:13.688850+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:48:13.689018+00:00", "quote", 6.4, 6.44]
["2026-09-30T14:48:13.689129+00:00", "trade", 6.42, 600.0]
["2026-09-30T14:48:13.689166+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:48:13.689928+00:00", "trade", 6.42, 200.0]
["2026-09-30T14:48:13.690488+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:48:13.690549+00:00", "trade", 6.42, 200.0]
["2026-09-30T14:48:13.702080+00:00", "trade", 6.41, 1.0]
["2026-09-30T14:48:14.008640+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:48:14.008709+00:00", "quote", 6.4, 6.45]
["2026-09-30T14:48:15.166120+00:00", "trade", 6.4205, 1.0]
["2026-09-30T14:48:15.465546+00:00", "trade", 6.425, 700.0]
["2026-09-30T14:48:15.535765+00:00", "trade", 6.425, 300.0]
["2026-09-30T14:48:15.924990+00:00", "trade", 6.41, 64.0]
["2026-09-30T14:48:15.925051+00:00", "trade", 6.41, 12.0]
["2026-09-30T14:48:22.205702+00:00", "trade", 6.44, 1.0]
["2026-09-30T14:48:22.788974+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:48:23.234808+00:00", "trade", 6.4362, 1.0]
["2026-09-30T14:48:30.224416+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:30.224850+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:30.225347+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:48:30.225664+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:48:30.299662+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:48:32.005735+00:00", "trade", 6.44, 700.0]
["2026-09-30T14:48:41.217555+00:00", "trade", 6.44, 1.0]
["2026-09-30T14:48:43.232866+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:48:43.233388+00:00", "quote", 6.42, 6.47]
["2026-09-30T14:48:43.234728+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:48:45.029245+00:00", "trade", 6.44, 40.0]
["2026-09-30T14:48:46.783879+00:00", "quote", 6.43, 6.47]
["2026-09-30T14:48:47.110287+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:48:47.110361+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:48:47.110383+00:00", "trade", 6.43, 400.0]
["2026-09-30T14:48:47.110383+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:48:47.110466+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:48:47.110482+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:48:47.110564+00:00", "trade", 6.43, 6539.0]
["2026-09-30T14:48:47.110565+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:47.111836+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:47.113594+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:47.120998+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:48.299315+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:58.098712+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:48:58.099226+00:00", "quote", 6.42, 6.47]
["2026-09-30T14:48:59.389430+00:00", "trade", 6.445, 50.0]
["2026-09-30T14:48:59.390179+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:48:59.390239+00:00", "quote", 6.42, 6.47]
["2026-09-30T14:49:08.396949+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:49:08.397267+00:00", "trade", 6.42, 5.0]
["2026-09-30T14:49:09.437188+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:49:09.437207+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.437213+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.437524+00:00", "trade", 6.42, 1.0]
["2026-09-30T14:49:09.437763+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.437809+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.437858+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.438027+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.438301+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.444513+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:09.444880+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:49:09.445228+00:00", "quote", 6.42, 6.46]
["2026-09-30T14:49:16.087281+00:00", "trade", 6.44, 50.0]
["2026-09-30T14:49:22.774545+00:00", "trade", 6.44, 800.0]
["2026-09-30T14:49:22.774939+00:00", "trade", 6.42, 1.0]
["2026-09-30T14:49:22.775326+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:49:22.775329+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:49:22.775331+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:49:22.775331+00:00", "trade", 6.42, 100.0]
["2026-09-30T14:49:22.775331+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.775343+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.775354+00:00", "trade", 6.42, 38.0]
["2026-09-30T14:49:22.775382+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.775400+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.775438+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.780590+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.780733+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.780799+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:49:22.780920+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:22.781248+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:22.783564+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:22.785971+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:22.944787+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:32.799349+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:41.942355+00:00", "trade", 6.4307, 65.0]
["2026-09-30T14:49:46.135798+00:00", "trade", 6.43, 150.0]
["2026-09-30T14:49:46.137064+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:49:52.212403+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:49:52.213599+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:50:02.584288+00:00", "trade", 6.43, 22.0]
["2026-09-30T14:50:05.143262+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:50:29.839655+00:00", "trade", 6.41, 14.0]
["2026-09-30T14:50:47.107756+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:50:47.107925+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:50:47.108822+00:00", "trade", 6.43, 200.0]
["2026-09-30T14:50:47.108908+00:00", "trade", 6.43, 200.0]
["2026-09-30T14:50:47.109290+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:50:47.109988+00:00", "trade", 6.43, 300.0]
["2026-09-30T14:50:47.114854+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:50:47.136688+00:00", "trade", 6.43, 250.0]
["2026-09-30T14:50:47.136739+00:00", "trade", 6.43, 150.0]
["2026-09-30T14:50:47.154157+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:50:54.839536+00:00", "trade", 6.41, 32.0]
["2026-09-30T14:50:54.839599+00:00", "trade", 6.41, 8.0]
["2026-09-30T14:51:02.415700+00:00", "trade", 6.43, 1000.0]
["2026-09-30T14:51:02.464815+00:00", "trade", 6.43, 50.0]
["2026-09-30T14:51:03.291531+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:51:09.224306+00:00", "trade", 6.4386, 100.0]
["2026-09-30T14:51:10.876651+00:00", "trade", 6.4461, 50.0]
["2026-09-30T14:51:19.339197+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:19.443726+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:19.834319+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:19.834679+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:51:19.839549+00:00", "trade", 6.41, 32.0]
["2026-09-30T14:51:19.839616+00:00", "trade", 6.41, 44.0]
["2026-09-30T14:51:22.266793+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:51:22.266793+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:51:24.410520+00:00", "trade", 6.41, 15.0]
["2026-09-30T14:51:28.152333+00:00", "trade", 6.43, 5175.0]
["2026-09-30T14:51:28.159459+00:00", "trade", 6.435, 1.0]
["2026-09-30T14:51:28.161654+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:51:32.563956+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:51:34.021164+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:51:34.021804+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:51:34.028216+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:51:34.508069+00:00", "trade", 6.43, 19.0]
["2026-09-30T14:51:34.508096+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:34.508126+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:34.508691+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:34.530765+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:34.554991+00:00", "trade", 6.42, 1.0]
["2026-09-30T14:51:44.839586+00:00", "trade", 6.41, 32.0]
["2026-09-30T14:51:44.839652+00:00", "trade", 6.41, 44.0]
["2026-09-30T14:51:47.810893+00:00", "trade", 6.42, 2.0]
["2026-09-30T14:51:47.810952+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:47.811291+00:00", "trade", 6.43, 98.0]
["2026-09-30T14:51:47.814956+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:54.228389+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:51:56.666401+00:00", "trade", 6.44, 10.0]
["2026-09-30T14:51:57.540925+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:57.541199+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:51:57.541620+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:51:57.541945+00:00", "trade", 6.41, 5.0]
["2026-09-30T14:51:57.812309+00:00", "trade", 6.435, 120.0]
["2026-09-30T14:51:57.812392+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:51:57.812392+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:51:57.813198+00:00", "trade", 6.435, 102.0]
["2026-09-30T14:51:57.813199+00:00", "trade", 6.435, 98.0]
["2026-09-30T14:51:57.814879+00:00", "trade", 6.435, 79.0]
["2026-09-30T14:51:58.117451+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:51:58.117945+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:52:08.106862+00:00", "trade", 6.4247, 10.0]
["2026-09-30T14:52:09.839572+00:00", "trade", 6.41, 24.0]
["2026-09-30T14:52:09.839750+00:00", "trade", 6.41, 44.0]
["2026-09-30T14:52:09.839811+00:00", "trade", 6.41, 8.0]
["2026-09-30T14:52:10.946471+00:00", "trade", 6.4298, 40.0]
["2026-09-30T14:52:16.973511+00:00", "trade", 6.435, 50.0]
["2026-09-30T14:52:16.974215+00:00", "trade", 6.435, 2.0]
["2026-09-30T14:52:22.299136+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:52:24.315710+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:52:24.315732+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:52:24.315732+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:52:24.316351+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:52:24.317553+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:52:24.317992+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:52:24.319513+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:52:24.339090+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:52:25.274450+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:52:25.580982+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:52:25.581678+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:52:34.839540+00:00", "trade", 6.41, 32.0]
["2026-09-30T14:52:34.839598+00:00", "trade", 6.41, 44.0]
["2026-09-30T14:52:47.133846+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:53:10.742719+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:53:11.038176+00:00", "trade", 6.435, 50.0]
["2026-09-30T14:53:13.604522+00:00", "trade", 6.4599, 464.0]
["2026-09-30T14:53:15.163890+00:00", "trade", 6.435, 3.0]
["2026-09-30T14:53:27.580526+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:27.580563+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:53:27.580565+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:53:27.580583+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:53:27.580590+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:53:27.580610+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:53:27.581144+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:53:27.581186+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:53:27.581344+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:53:27.581556+00:00", "trade", 6.43, 10.0]
["2026-09-30T14:53:27.603258+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:53:27.726993+00:00", "trade", 6.44, 120.0]
["2026-09-30T14:53:27.726993+00:00", "trade", 6.44, 80.0]
["2026-09-30T14:53:27.727442+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:53:27.727473+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:53:27.727859+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:53:28.030782+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:53:28.030881+00:00", "trade", 6.44, 160.0]
["2026-09-30T14:53:28.083189+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:53:28.083189+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:53:28.083261+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:53:28.083264+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:28.083296+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:28.083319+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:28.083641+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:53:28.083645+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:53:28.085069+00:00", "trade", 6.44, 140.0]
["2026-09-30T14:53:28.085071+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:53:28.085397+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:53:28.085781+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:30.747522+00:00", "trade", 6.445, 50.0]
["2026-09-30T14:53:31.051437+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:31.051810+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:31.353553+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:35.252428+00:00", "trade", 6.445, 100.0]
["2026-09-30T14:53:35.253596+00:00", "trade", 6.445, 100.0]
["2026-09-30T14:53:37.596515+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:40.266545+00:00", "trade", 6.4534, 100.0]
["2026-09-30T14:53:43.524395+00:00", "trade", 6.445, 100.0]
["2026-09-30T14:53:45.299100+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:53:51.388280+00:00", "trade", 6.445, 200.0]
["2026-09-30T14:53:55.547467+00:00", "trade", 6.4597, 100.0]
["2026-09-30T14:53:57.021092+00:00", "trade", 6.445, 10.0]
["2026-09-30T14:54:01.659816+00:00", "trade", 6.4418, 1.0]
["2026-09-30T14:54:12.898543+00:00", "trade", 6.445, 120.0]
["2026-09-30T14:54:12.898646+00:00", "trade", 6.445, 50.0]
["2026-09-30T14:54:12.898919+00:00", "trade", 6.445, 200.0]
["2026-09-30T14:54:12.900423+00:00", "trade", 6.445, 80.0]
["2026-09-30T14:54:31.881729+00:00", "trade", 6.45, 2.0]
["2026-09-30T14:54:48.335965+00:00", "trade", 6.445, 1000.0]
["2026-09-30T14:54:49.841687+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:54:49.841928+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:54:49.841955+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:54:49.841965+00:00", "trade", 6.44, 500.0]
["2026-09-30T14:54:49.841966+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.842323+00:00", "trade", 6.44, 7.0]
["2026-09-30T14:54:49.842362+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.842450+00:00", "trade", 6.44, 120.0]
["2026-09-30T14:54:49.842471+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.842478+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.842478+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.842479+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.842480+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.842488+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.842517+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:54:49.842570+00:00", "quote", 6.44, 6.45]
["2026-09-30T14:54:49.842615+00:00", "trade", 6.44, 27.0]
["2026-09-30T14:54:49.842616+00:00", "trade", 6.44, 7.0]
["2026-09-30T14:54:49.842616+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.842857+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.843198+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.843289+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.843423+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.843580+00:00", "trade", 6.44, 80.0]
["2026-09-30T14:54:49.843702+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.844193+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:54:49.844247+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:54:49.845935+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:54:49.846302+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:54:49.847410+00:00", "trade", 6.44, 12.0]
["2026-09-30T14:54:49.849242+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:54:49.850648+00:00", "trade", 6.445, 400.0]
["2026-09-30T14:54:49.851088+00:00", "trade", 6.445, 200.0]
["2026-09-30T14:54:49.869262+00:00", "trade", 6.44, 200.0]
["2026-09-30T14:55:02.004672+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:55:03.912837+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:55:03.912993+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:55:03.914074+00:00", "trade", 6.45, 200.0]
["2026-09-30T14:55:03.915034+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:55:03.915158+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:55:03.916110+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:55:03.923483+00:00", "trade", 6.45, 76.0]
["2026-09-30T14:55:10.768609+00:00", "trade", 6.4538, 86.0]
["2026-09-30T14:55:10.769824+00:00", "trade", 6.45, 10.0]
["2026-09-30T14:55:10.769825+00:00", "trade", 6.45, 16.0]
["2026-09-30T14:55:10.769827+00:00", "trade", 6.45, 8.0]
["2026-09-30T14:55:10.772895+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:55:10.790485+00:00", "trade", 6.4538, 1.0]
["2026-09-30T14:55:11.073468+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:55:11.185604+00:00", "quote", 6.44, 6.46]
["2026-09-30T14:55:11.186201+00:00", "trade", 6.45, 25.0]
["2026-09-30T14:55:11.192722+00:00", "trade", 6.45, 3500.0]
["2026-09-30T14:55:11.212559+00:00", "trade", 6.4545, 1.0]
["2026-09-30T14:55:11.375330+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:11.375331+00:00", "trade", 6.44, 100.0]
["2026-09-30T14:55:11.375350+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:11.375376+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:11.375378+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:11.375907+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:11.375932+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:11.376107+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:11.376307+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:11.376580+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:11.376757+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:11.377049+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:11.377241+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:12.412776+00:00", "trade", 6.445, 5.0]
["2026-09-30T14:55:15.298757+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:16.287198+00:00", "quote", 6.43, 6.46]
["2026-09-30T14:55:16.911950+00:00", "trade", 6.43, 10.0]
["2026-09-30T14:55:16.918438+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:16.918439+00:00", "trade", 6.43, 50.0]
["2026-09-30T14:55:16.918459+00:00", "quote", 6.43, 6.45]
["2026-09-30T14:55:16.918466+00:00", "quote", 6.43, 6.44]
["2026-09-30T14:55:16.918477+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:16.918510+00:00", "trade", 6.43, 38.0]
["2026-09-30T14:55:16.918565+00:00", "trade", 6.43, 38.0]
["2026-09-30T14:55:16.918603+00:00", "trade", 6.43, 24.0]
["2026-09-30T14:55:16.918712+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:55:16.918720+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:16.918999+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:16.919000+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:16.919001+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:55:16.919116+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:55:16.919241+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:55:16.919503+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:55:16.919551+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:55:16.919700+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:55:16.919730+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:55:16.919952+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:55:16.920065+00:00", "quote", 6.42, 6.44]
["2026-09-30T14:55:16.920082+00:00", "quote", 6.42, 6.45]
["2026-09-30T14:55:16.921054+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:16.923029+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:17.699216+00:00", "trade", 6.43, 1000.0]
["2026-09-30T14:55:17.699759+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:55:17.699760+00:00", "trade", 6.43, 24.0]
["2026-09-30T14:55:17.699762+00:00", "trade", 6.43, 52.0]
["2026-09-30T14:55:22.749887+00:00", "trade", 6.4439, 86.0]
["2026-09-30T14:55:22.772176+00:00", "trade", 6.4439, 1.0]
["2026-09-30T14:55:23.163779+00:00", "trade", 6.439, 1.0]
["2026-09-30T14:55:30.546804+00:00", "trade", 6.43, 1.0]
["2026-09-30T14:55:30.547477+00:00", "trade", 6.42, 9.0]
["2026-09-30T14:55:30.547506+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:30.548750+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:31.438066+00:00", "trade", 6.445, 86.0]
["2026-09-30T14:55:31.459715+00:00", "trade", 6.445, 1.0]
["2026-09-30T14:55:32.401916+00:00", "trade", 6.44, 23.0]
["2026-09-30T14:55:33.184331+00:00", "trade", 6.4446, 2.0]
["2026-09-30T14:55:35.144644+00:00", "trade", 6.4447, 30.0]
["2026-09-30T14:55:40.393259+00:00", "trade", 6.439, 86.0]
["2026-09-30T14:55:40.419953+00:00", "trade", 6.439, 1.0]
["2026-09-30T14:55:41.192723+00:00", "trade", 6.4446, 2.0]
["2026-09-30T14:55:41.841024+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:42.327329+00:00", "trade", 6.4421, 10.0]
["2026-09-30T14:55:44.183350+00:00", "trade", 6.42, 10.0]
["2026-09-30T14:55:48.717524+00:00", "trade", 6.43, 155.0]
["2026-09-30T14:55:49.330169+00:00", "trade", 6.4421, 10.0]
["2026-09-30T14:55:55.441204+00:00", "trade", 6.4447, 10.0]
["2026-09-30T14:55:57.819822+00:00", "trade", 6.42, 38.0]
["2026-09-30T14:55:58.157373+00:00", "trade", 6.43, 600.0]
["2026-09-30T14:55:58.157602+00:00", "trade", 6.43, 500.0]
["2026-09-30T14:55:58.158192+00:00", "trade", 6.43, 200.0]
["2026-09-30T14:55:58.158302+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:58.158327+00:00", "trade", 6.43, 120.0]
["2026-09-30T14:55:58.158513+00:00", "trade", 6.43, 1100.0]
["2026-09-30T14:55:58.158605+00:00", "trade", 6.43, 400.0]
["2026-09-30T14:55:58.158803+00:00", "trade", 6.43, 120.0]
["2026-09-30T14:55:58.159218+00:00", "trade", 6.43, 1400.0]
["2026-09-30T14:55:58.159270+00:00", "trade", 6.43, 300.0]
["2026-09-30T14:55:58.159677+00:00", "trade", 6.43, 900.0]
["2026-09-30T14:55:58.159992+00:00", "trade", 6.43, 600.0]
["2026-09-30T14:55:58.160073+00:00", "trade", 6.43, 300.0]
["2026-09-30T14:55:58.160312+00:00", "trade", 6.43, 2600.0]
["2026-09-30T14:55:58.160743+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:55:58.160796+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:58.161071+00:00", "trade", 6.43, 1100.0]
["2026-09-30T14:55:58.161226+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:55:58.161285+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:55:58.161708+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:55:58.161991+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:55:58.190987+00:00", "trade", 6.43, 200.0]
["2026-09-30T14:56:02.570268+00:00", "trade", 6.4456, 10.0]
["2026-09-30T14:56:09.337904+00:00", "trade", 6.4502, 10.0]
["2026-09-30T14:56:10.343503+00:00", "trade", 6.435, 86.0]
["2026-09-30T14:56:10.366217+00:00", "trade", 6.435, 1.0]
["2026-09-30T14:56:11.173634+00:00", "trade", 6.4462, 1.0]
["2026-09-30T14:56:18.340945+00:00", "trade", 6.441, 232.0]
["2026-09-30T14:56:18.701035+00:00", "trade", 6.4459, 86.0]
["2026-09-30T14:56:18.723389+00:00", "trade", 6.4459, 1.0]
["2026-09-30T14:56:19.211641+00:00", "trade", 6.4462, 2.0]
["2026-09-30T14:56:25.092458+00:00", "trade", 6.42, 8.0]
["2026-09-30T14:56:25.092515+00:00", "trade", 6.42, 11.0]
["2026-09-30T14:56:32.598429+00:00", "trade", 6.435, 3500.0]
["2026-09-30T14:56:33.524723+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:56:38.728602+00:00", "trade", 6.43, 8.0]
["2026-09-30T14:56:38.728622+00:00", "trade", 6.43, 11.0]
["2026-09-30T14:56:39.162432+00:00", "trade", 6.4457, 10.0]
["2026-09-30T14:56:40.625228+00:00", "trade", 6.41, 75.0]
["2026-09-30T14:56:43.264660+00:00", "trade", 6.4599, 50.0]
["2026-09-30T14:56:46.807345+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:56:52.365004+00:00", "trade", 6.43, 8.0]
["2026-09-30T14:56:52.365025+00:00", "trade", 6.43, 11.0]
["2026-09-30T14:56:54.034961+00:00", "trade", 6.4347, 34.0]
["2026-09-30T14:56:54.035027+00:00", "trade", 6.4347, 17.0]
["2026-09-30T14:56:56.839668+00:00", "trade", 6.435, 50.0]
["2026-09-30T14:57:05.443241+00:00", "trade", 6.437, 500.0]
["2026-09-30T14:57:05.443944+00:00", "trade", 6.435, 4.0]
["2026-09-30T14:57:05.535915+00:00", "trade", 6.435, 500.0]
["2026-09-30T14:57:06.001361+00:00", "trade", 6.43, 2.0]
["2026-09-30T14:57:06.001394+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:57:06.001432+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:57:06.001440+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:57:06.002031+00:00", "trade", 6.42, 11.0]
["2026-09-30T14:57:06.002084+00:00", "trade", 6.42, 6.0]
["2026-09-30T14:57:06.002625+00:00", "quote", 6.41, 6.45]
["2026-09-30T14:57:19.637959+00:00", "trade", 6.42, 8.0]
["2026-09-30T14:57:19.638019+00:00", "trade", 6.42, 11.0]
["2026-09-30T14:57:23.988623+00:00", "trade", 6.43, 5.0]
["2026-09-30T14:57:28.100805+00:00", "trade", 6.426, 1548.0]
["2026-09-30T14:57:33.274260+00:00", "trade", 6.42, 8.0]
["2026-09-30T14:57:33.274321+00:00", "trade", 6.42, 11.0]
["2026-09-30T14:57:34.056002+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:57:42.625236+00:00", "trade", 6.43, 200.0]
["2026-09-30T14:57:42.625368+00:00", "trade", 6.43, 100.0]
["2026-09-30T14:57:42.626450+00:00", "trade", 6.43, 300.0]
["2026-09-30T14:57:42.627488+00:00", "trade", 6.43, 150.0]
["2026-09-30T14:57:43.622627+00:00", "trade", 6.43, 57.0]
["2026-09-30T14:57:43.622949+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:57:46.910706+00:00", "trade", 6.42, 19.0]
["2026-09-30T14:57:50.255610+00:00", "trade", 6.435, 100.0]
["2026-09-30T14:57:57.789685+00:00", "trade", 6.4278, 46.0]
["2026-09-30T14:57:57.789750+00:00", "trade", 6.4278, 12.0]
["2026-09-30T14:58:00.994318+00:00", "quote", 6.41, 6.46]
["2026-09-30T14:58:03.556455+00:00", "trade", 6.435, 2.0]
["2026-09-30T14:58:04.890200+00:00", "trade", 6.435, 114.0]
["2026-09-30T14:58:09.676319+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:58:12.183161+00:00", "trade", 6.42, 19.0]
["2026-09-30T14:58:24.966019+00:00", "trade", 6.43, 20.0]
["2026-09-30T14:58:43.056162+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:58:43.056683+00:00", "trade", 6.425, 51.0]
["2026-09-30T14:58:46.694886+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:58:46.853751+00:00", "quote", 6.41, 6.44]
["2026-09-30T14:58:50.148071+00:00", "trade", 6.425, 300.0]
["2026-09-30T14:59:03.510318+00:00", "trade", 6.4191, 1.0]
["2026-09-30T14:59:05.547711+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.547729+00:00", "quote", 6.41, 6.42]
["2026-09-30T14:59:05.547782+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.547791+00:00", "trade", 6.41, 380.0]
["2026-09-30T14:59:05.547793+00:00", "quote", 6.41, 6.42]
["2026-09-30T14:59:05.547800+00:00", "trade", 6.41, 1.0]
["2026-09-30T14:59:05.547800+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.547892+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.547895+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.548086+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.548087+00:00", "trade", 6.41, 100.0]
["2026-09-30T14:59:05.548089+00:00", "quote", 6.4, 6.42]
["2026-09-30T14:59:05.548101+00:00", "trade", 6.41, 3.0]
["2026-09-30T14:59:05.548433+00:00", "quote", 6.4, 6.42]
["2026-09-30T14:59:05.549897+00:00", "quote", 6.4, 6.42]
["2026-09-30T14:59:05.550308+00:00", "quote", 6.4, 6.41]
["2026-09-30T14:59:05.550333+00:00", "trade", 6.4, 1532.0]
["2026-09-30T14:59:05.550334+00:00", "quote", 6.4, 6.41]
["2026-09-30T14:59:05.550345+00:00", "trade", 6.4, 800.0]
["2026-09-30T14:59:05.550348+00:00", "quote", 6.4, 6.41]
["2026-09-30T14:59:05.550706+00:00", "trade", 6.4, 468.0]
["2026-09-30T14:59:05.550707+00:00", "trade", 6.4, 25.0]
["2026-09-30T14:59:05.550707+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.550749+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.550865+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.550879+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.551231+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.551365+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:59:05.551414+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.551730+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:59:05.551794+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:59:05.552473+00:00", "quote", 6.39, 6.42]
["2026-09-30T14:59:05.552474+00:00", "trade", 6.39, 100.0]
["2026-09-30T14:59:05.552494+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.552671+00:00", "trade", 6.39, 995.0]
["2026-09-30T14:59:05.552671+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.552721+00:00", "trade", 6.39, 1357.0]
["2026-09-30T14:59:05.552721+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.552742+00:00", "trade", 6.39, 2548.0]
["2026-09-30T14:59:05.552743+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.552759+00:00", "trade", 6.39, 10.0]
["2026-09-30T14:59:05.552761+00:00", "trade", 6.39, 100.0]
["2026-09-30T14:59:05.552761+00:00", "trade", 6.39, 100.0]
["2026-09-30T14:59:05.552761+00:00", "quote", 6.39, 6.41]
["2026-09-30T14:59:05.552767+00:00", "trade", 6.39, 25.0]
["2026-09-30T14:59:05.552768+00:00", "quote", 6.37, 6.41]
["2026-09-30T14:59:05.552790+00:00", "quote", 6.37, 6.4]
["2026-09-30T14:59:05.553546+00:00", "quote", 6.37, 6.4]
["2026-09-30T14:59:05.553928+00:00", "quote", 6.37, 6.41]
["2026-09-30T14:59:05.554325+00:00", "quote", 6.37, 6.41]
["2026-09-30T14:59:05.554548+00:00", "trade", 6.4, 1.0]
["2026-09-30T14:59:05.555875+00:00", "quote", 6.36, 6.41]
["2026-09-30T14:59:05.567637+00:00", "trade", 6.41, 1.0]
["2026-09-30T14:59:06.270873+00:00", "quote", 6.36, 6.41]
["2026-09-30T14:59:31.220235+00:00", "trade", 6.37, 200.0]
["2026-09-30T14:59:31.220760+00:00", "trade", 6.3601, 200.0]
["2026-09-30T14:59:38.916430+00:00", "trade", 6.4099, 55.0]
["2026-09-30T14:59:46.995545+00:00", "quote", 6.36, 6.41]
["2026-09-30T14:59:47.008994+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:59:47.009018+00:00", "quote", 6.36, 6.39]
["2026-09-30T14:59:47.009025+00:00", "quote", 6.36, 6.38]
["2026-09-30T14:59:47.009035+00:00", "trade", 6.36, 51.0]
["2026-09-30T14:59:47.009041+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:59:47.009044+00:00", "trade", 6.36, 1.0]
["2026-09-30T14:59:47.009370+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:59:47.009383+00:00", "trade", 6.36, 1000.0]
["2026-09-30T14:59:47.009385+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:59:47.009385+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:59:47.009499+00:00", "trade", 6.36, 100.0]
["2026-09-30T14:59:47.009512+00:00", "trade", 6.36, 300.0]
["2026-09-30T14:59:47.009703+00:00", "quote", 6.35, 6.39]
["2026-09-30T14:59:47.009759+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:59:47.010069+00:00", "quote", 6.35, 6.39]
["2026-09-30T14:59:47.016059+00:00", "quote", 6.35, 6.39]
["2026-09-30T14:59:47.016435+00:00", "quote", 6.35, 6.4]
["2026-09-30T14:59:47.016766+00:00", "quote", 6.35, 6.4]
["2026-09-30T14:59:47.018008+00:00", "quote", 6.35, 6.4]
["2026-09-30T14:59:47.024428+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:59:47.024445+00:00", "quote", 6.35, 6.38]
["2026-09-30T14:59:47.024455+00:00", "trade", 6.35, 50.0]
["2026-09-30T14:59:47.024455+00:00", "trade", 6.35, 100.0]
["2026-09-30T14:59:47.024813+00:00", "trade", 6.35, 1000.0]
["2026-09-30T14:59:47.024814+00:00", "trade", 6.35, 41.0]
["2026-09-30T14:59:47.024814+00:00", "quote", 6.33, 6.38]
["2026-09-30T14:59:47.025470+00:00", "quote", 6.33, 6.38]
["2026-09-30T14:59:47.025506+00:00", "quote", 6.33, 6.38]
["2026-09-30T14:59:47.028812+00:00", "quote", 6.33, 6.38]
["2026-09-30T14:59:47.028859+00:00", "quote", 6.33, 6.39]
["2026-09-30T14:59:47.029276+00:00", "quote", 6.33, 6.35]
["2026-09-30T14:59:47.031867+00:00", "trade", 6.34, 120.0]
["2026-09-30T14:59:47.032187+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:59:47.032314+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032398+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032428+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032431+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032452+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032501+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032513+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032537+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032558+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032560+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032588+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032597+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032634+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032636+00:00", "trade", 6.34, 28.0]
["2026-09-30T14:59:47.032637+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032638+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032680+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032684+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032717+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032722+00:00", "trade", 6.34, 34.0]
["2026-09-30T14:59:47.032738+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032746+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032768+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032774+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032776+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032783+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032792+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032821+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032838+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032839+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032842+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032853+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032855+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032877+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.032912+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032917+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032925+00:00", "trade", 6.34, 2.0]
["2026-09-30T14:59:47.032934+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032957+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032992+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.032998+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033041+00:00", "trade", 6.34, 2.0]
["2026-09-30T14:59:47.033045+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.033055+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033064+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033098+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033117+00:00", "trade", 6.34, 2.0]
["2026-09-30T14:59:47.033118+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033140+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033202+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033226+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033239+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033253+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033308+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033348+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033354+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033393+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.033409+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033423+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033486+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033751+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033773+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.033875+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033950+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.033984+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.034128+00:00", "trade", 6.34, 4.0]
["2026-09-30T14:59:47.034129+00:00", "trade", 6.34, 6.0]
["2026-09-30T14:59:47.034404+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.034482+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.034509+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.034572+00:00", "trade", 6.34, 38.0]
["2026-09-30T14:59:47.034641+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.034766+00:00", "trade", 6.33, 200.0]
["2026-09-30T14:59:47.034856+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.034878+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:59:47.035121+00:00", "quote", 6.32, 6.35]
["2026-09-30T14:59:47.036111+00:00", "trade", 6.34, 8.0]
["2026-09-30T14:59:47.038288+00:00", "trade", 6.32, 200.0]
["2026-09-30T15:00:00.036381+00:00", "trade", 6.335, 25.0]
["2026-09-30T15:00:00.037650+00:00", "trade", 6.335, 5.0]
["2026-09-30T15:00:00.038420+00:00", "trade", 6.335, 5.0]
["2026-09-30T15:00:00.038678+00:00", "trade", 6.335, 15.0]
["2026-09-30T15:00:00.039455+00:00", "trade", 6.335, 3.0]
["2026-09-30T15:00:07.067761+00:00", "trade", 6.34, 2.0]
["2026-09-30T15:00:19.507865+00:00", "trade", 6.335, 800.0]
["2026-09-30T15:00:19.509122+00:00", "trade", 6.335, 5.0]
["2026-09-30T15:00:19.510021+00:00", "trade", 6.335, 5.0]
["2026-09-30T15:00:19.510232+00:00", "trade", 6.335, 13.0]
["2026-09-30T15:00:21.901251+00:00", "quote", 6.33, 6.35]
["2026-09-30T15:00:22.331288+00:00", "trade", 6.3326, 1.0]
["2026-09-30T15:00:22.339397+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339518+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339580+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339639+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339694+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339752+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339809+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339830+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.339866+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339884+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339922+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339935+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.339979+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340036+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340150+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.340161+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.340193+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340323+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340335+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340478+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.340693+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340794+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.340795+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.340907+00:00", "trade", 6.34, 12.0]
["2026-09-30T15:00:22.341064+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.341114+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.341430+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.341444+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.341746+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.341823+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.342063+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.342193+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.342380+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.342562+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.342697+00:00", "trade", 6.34, 38.0]
["2026-09-30T15:00:22.342932+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.343302+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:00:22.356728+00:00", "trade", 6.34, 100.0]
["2026-09-30T15:00:22.356729+00:00", "trade", 6.35, 124.0]
["2026-09-30T15:00:22.356740+00:00", "trade", 6.35, 76.0]
["2026-09-30T15:00:22.356741+00:00", "trade", 6.35, 24.0]
["2026-09-30T15:00:22.356743+00:00", "trade", 6.35, 124.0]
["2026-09-30T15:00:22.356749+00:00", "trade", 6.35, 76.0]
["2026-09-30T15:00:22.356767+00:00", "quote", 6.34, 6.35]
["2026-09-30T15:00:22.356788+00:00", "quote", 6.34, 6.35]
["2026-09-30T15:00:22.356826+00:00", "trade", 6.34, 100.0]
["2026-09-30T15:00:22.356829+00:00", "trade", 6.34, 100.0]
["2026-09-30T15:00:22.356830+00:00", "trade", 6.35, 133.0]
["2026-09-30T15:00:22.356833+00:00", "trade", 6.34, 100.0]
["2026-09-30T15:00:22.356837+00:00", "trade", 6.34, 98.0]
["2026-09-30T15:00:22.356841+00:00", "trade", 6.35, 2.0]
["2026-09-30T15:00:22.356842+00:00", "trade", 6.34, 100.0]
["2026-09-30T15:00:22.356847+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356850+00:00", "trade", 6.34, 20.0]
["2026-09-30T15:00:22.356862+00:00", "trade", 6.35, 98.0]
["2026-09-30T15:00:22.356865+00:00", "trade", 6.35, 80.0]
["2026-09-30T15:00:22.356870+00:00", "trade", 6.35, 2.0]
["2026-09-30T15:00:22.356870+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356877+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356889+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356890+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356900+00:00", "trade", 6.35, 67.0]
["2026-09-30T15:00:22.356901+00:00", "trade", 6.35, 79.0]
["2026-09-30T15:00:22.356903+00:00", "trade", 6.35, 32.0]
["2026-09-30T15:00:22.356903+00:00", "trade", 6.35, 1.0]
["2026-09-30T15:00:22.356909+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356936+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.356966+00:00", "quote", 6.34, 6.35]
["2026-09-30T15:00:22.356967+00:00", "trade", 6.35, 873.0]
["2026-09-30T15:00:22.356970+00:00", "trade", 6.35, 20.0]
["2026-09-30T15:00:22.356978+00:00", "trade", 6.35, 80.0]
["2026-09-30T15:00:22.356998+00:00", "trade", 6.35, 20.0]
["2026-09-30T15:00:22.357007+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357040+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357042+00:00", "trade", 6.35, 98.0]
["2026-09-30T15:00:22.357046+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357063+00:00", "trade", 6.35, 81.0]
["2026-09-30T15:00:22.357070+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357112+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357133+00:00", "trade", 6.35, 1.0]
["2026-09-30T15:00:22.357139+00:00", "quote", 6.34, 6.35]
["2026-09-30T15:00:22.357141+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357146+00:00", "trade", 6.35, 300.0]
["2026-09-30T15:00:22.357158+00:00", "trade", 6.35, 403.0]
["2026-09-30T15:00:22.357167+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357186+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357227+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357237+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357248+00:00", "quote", 6.34, 6.37]
["2026-09-30T15:00:22.357255+00:00", "trade", 6.35, 36.0]
["2026-09-30T15:00:22.357307+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357314+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.357386+00:00", "trade", 6.35, 10.0]
["2026-09-30T15:00:22.357434+00:00", "quote", 6.34, 6.37]
["2026-09-30T15:00:22.357592+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:00:22.359323+00:00", "quote", 6.34, 6.38]
["2026-09-30T15:00:22.359738+00:00", "trade", 6.35, 10.0]
["2026-09-30T15:00:22.360662+00:00", "quote", 6.34, 6.38]
["2026-09-30T15:00:22.361780+00:00", "quote", 6.34, 6.38]
["2026-09-30T15:00:22.533330+00:00", "trade", 6.37, 500.0]
["2026-09-30T15:00:23.222509+00:00", "trade", 6.38, 125.0]
["2026-09-30T15:00:25.001304+00:00", "quote", 6.34, 6.38]
["2026-09-30T15:00:25.001708+00:00", "quote", 6.34, 6.38]
["2026-09-30T15:00:25.298151+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:00:25.308230+00:00", "trade", 6.35, 1.0]
["2026-09-30T15:00:27.103704+00:00", "trade", 6.355, 100.0]
["2026-09-30T15:00:27.110816+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:00:34.842181+00:00", "trade", 6.355, 150.0]
["2026-09-30T15:00:36.749377+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:00:39.116202+00:00", "trade", 6.355, 40.0]
["2026-09-30T15:00:42.190709+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:00:44.799331+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:00:53.766360+00:00", "trade", 6.36, 5.0]
["2026-09-30T15:00:57.797461+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:01:27.198459+00:00", "trade", 6.3315, 73.0]
["2026-09-30T15:01:27.227421+00:00", "trade", 6.355, 45.0]
["2026-09-30T15:01:27.585733+00:00", "trade", 6.355, 1.0]
["2026-09-30T15:01:35.624596+00:00", "trade", 6.33, 2.0]
["2026-09-30T15:01:35.624599+00:00", "trade", 6.33, 3.0]
["2026-09-30T15:01:35.624600+00:00", "trade", 6.33, 2.0]
["2026-09-30T15:01:35.624672+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:01:35.624896+00:00", "trade", 6.34, 1.0]
["2026-09-30T15:01:35.625099+00:00", "quote", 6.33, 6.38]
["2026-09-30T15:01:35.831059+00:00", "trade", 6.34, 10.0]
["2026-09-30T15:01:35.831148+00:00", "quote", 6.33, 6.36]
["2026-09-30T15:01:35.832111+00:00", "quote", 6.33, 6.36]
["2026-09-30T15:01:35.832362+00:00", "trade", 6.33, 10.0]
["2026-09-30T15:01:35.925456+00:00", "trade", 6.33, 483.0]
["2026-09-30T15:01:42.193197+00:00", "trade", 6.33, 8.0]
["2026-09-30T15:01:42.193285+00:00", "trade", 6.33, 8.0]
["2026-09-30T15:01:56.607146+00:00", "trade", 6.345, 100.0]
["2026-09-30T15:01:57.193234+00:00", "trade", 6.33, 3.0]
["2026-09-30T15:01:57.193277+00:00", "trade", 6.33, 16.0]
["2026-09-30T15:01:57.194081+00:00", "quote", 6.33, 6.36]
["2026-09-30T15:01:57.194364+00:00", "quote", 6.33, 6.36]
["2026-09-30T15:01:57.195512+00:00", "quote", 6.33, 6.36]
["2026-09-30T15:02:12.193263+00:00", "trade", 6.33, 8.0]
["2026-09-30T15:02:12.193284+00:00", "trade", 6.33, 30.0]
["2026-09-30T15:02:27.193245+00:00", "trade", 6.33, 8.0]
["2026-09-30T15:02:27.193310+00:00", "trade", 6.33, 11.0]
["2026-09-30T15:02:30.201537+00:00", "trade", 6.345, 20.0]
["2026-09-30T15:02:42.193285+00:00", "trade", 6.33, 8.0]
["2026-09-30T15:02:42.193349+00:00", "trade", 6.33, 11.0]
["2026-09-30T15:03:04.505004+00:00", "quote", 6.33, 6.36]
["2026-09-30T15:03:07.364371+00:00", "trade", 6.345, 120.0]
["2026-09-30T15:03:07.364378+00:00", "trade", 6.35, 120.0]
["2026-09-30T15:03:07.364379+00:00", "trade", 6.36, 31.0]
["2026-09-30T15:03:07.364396+00:00", "trade", 6.345, 100.0]
["2026-09-30T15:03:07.364670+00:00", "trade", 6.345, 400.0]
["2026-09-30T15:03:07.364683+00:00", "trade", 6.345, 240.0]
["2026-09-30T15:03:07.364685+00:00", "trade", 6.35, 240.0]
["2026-09-30T15:03:07.364685+00:00", "trade", 6.36, 1.0]
["2026-09-30T15:03:07.364739+00:00", "quote", 6.34, 6.36]
["2026-09-30T15:03:07.364747+00:00", "quote", 6.34, 6.36]
["2026-09-30T15:03:07.364781+00:00", "quote", 6.34, 6.37]
["2026-09-30T15:03:07.364897+00:00", "quote", 6.34, 6.37]
["2026-09-30T15:03:07.364997+00:00", "quote", 6.34, 6.38]
["2026-09-30T15:03:07.365278+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:03:07.365278+00:00", "quote", 6.34, 6.39]
["2026-09-30T15:03:07.365296+00:00", "trade", 6.35, 10.0]
["2026-09-30T15:03:07.365451+00:00", "trade", 6.38, 240.0]
["2026-09-30T15:03:07.365453+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:03:07.365471+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:03:07.365478+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:03:07.365494+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:03:07.365547+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:03:07.365570+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:03:07.365593+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:03:07.365733+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:03:07.365809+00:00", "trade", 6.35, 120.0]
["2026-09-30T15:03:07.365888+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:03:07.365889+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:03:07.365895+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:03:07.365925+00:00", "trade", 6.37, 49.0]
["2026-09-30T15:03:07.365950+00:00", "trade", 6.38, 151.0]
["2026-09-30T15:03:07.365990+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:03:07.366002+00:00", "trade", 6.3675, 100.0]
["2026-09-30T15:03:07.366027+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:03:07.366169+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:03:07.366186+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:03:07.366333+00:00", "trade", 6.39, 77.0]
["2026-09-30T15:03:07.367322+00:00", "quote", 6.37, 6.41]
["2026-09-30T15:03:07.368296+00:00", "quote", 6.37, 6.41]
["2026-09-30T15:03:07.371172+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:07.373034+00:00", "trade", 6.385, 700.0]
["2026-09-30T15:03:07.373694+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:07.465487+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:10.193240+00:00", "trade", 6.36, 38.0]
["2026-09-30T15:03:15.373363+00:00", "trade", 6.385, 20.0]
["2026-09-30T15:03:16.531756+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:17.505738+00:00", "trade", 6.391, 100.0]
["2026-09-30T15:03:30.233778+00:00", "trade", 6.385, 70.0]
["2026-09-30T15:03:30.301074+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:30.301157+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:30.301617+00:00", "quote", 6.36, 6.42]
["2026-09-30T15:03:30.302144+00:00", "quote", 6.36, 6.42]
["2026-09-30T15:03:30.607290+00:00", "quote", 6.36, 6.42]
["2026-09-30T15:03:36.420285+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:03:36.420555+00:00", "trade", 6.38, 300.0]
["2026-09-30T15:03:36.420556+00:00", "quote", 6.36, 6.42]
["2026-09-30T15:03:36.420617+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:36.420713+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:03:36.420739+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:03:36.420741+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:03:36.420758+00:00", "quote", 6.36, 6.4]
["2026-09-30T15:03:36.420765+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:03:36.503002+00:00", "trade", 6.38, 3.0]
["2026-09-30T15:03:36.797841+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:03:48.293428+00:00", "trade", 6.365, 2.0]
["2026-09-30T15:03:55.798446+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:04:31.086881+00:00", "trade", 6.365, 328.0]
["2026-09-30T15:04:42.175978+00:00", "trade", 6.3505, 500.0]
["2026-09-30T15:04:51.057468+00:00", "trade", 6.3759, 10.0]
["2026-09-30T15:05:04.696385+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:05:04.696700+00:00", "trade", 6.36, 8.0]
["2026-09-30T15:05:04.759880+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:05:05.587618+00:00", "trade", 6.36, 12.0]
["2026-09-30T15:05:16.687249+00:00", "trade", 6.3765, 20.0]
["2026-09-30T15:05:16.707288+00:00", "trade", 6.3761, 20.0]
["2026-09-30T15:05:17.413934+00:00", "trade", 6.38, 6.0]
["2026-09-30T15:05:18.846811+00:00", "trade", 6.37, 50.0]
["2026-09-30T15:05:19.948782+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:05:19.949819+00:00", "trade", 6.37, 300.0]
["2026-09-30T15:05:22.728765+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:05:23.918952+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:05:27.403934+00:00", "trade", 6.3612, 1.0]
["2026-09-30T15:05:28.664382+00:00", "trade", 6.36, 10.0]
["2026-09-30T15:05:40.202779+00:00", "trade", 6.36, 8.0]
["2026-09-30T15:05:40.202845+00:00", "trade", 6.36, 2.0]
["2026-09-30T15:05:51.741213+00:00", "trade", 6.36, 8.0]
["2026-09-30T15:05:51.741274+00:00", "trade", 6.36, 11.0]
["2026-09-30T15:05:56.810224+00:00", "quote", 6.36, 6.37]
["2026-09-30T15:06:03.279697+00:00", "trade", 6.36, 19.0]
["2026-09-30T15:06:10.356646+00:00", "trade", 6.37, 7.0]
["2026-09-30T15:06:12.651393+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:06:12.657478+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:06:12.658651+00:00", "trade", 6.365, 6.0]
["2026-09-30T15:06:12.659447+00:00", "trade", 6.365, 13.0]
["2026-09-30T15:06:12.659882+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:06:12.660463+00:00", "trade", 6.365, 4.0]
["2026-09-30T15:06:21.750393+00:00", "trade", 6.365, 100.0]
["2026-09-30T15:06:21.750609+00:00", "trade", 6.365, 100.0]
["2026-09-30T15:06:21.751529+00:00", "trade", 6.365, 200.0]
["2026-09-30T15:06:21.751553+00:00", "trade", 6.365, 200.0]
["2026-09-30T15:06:21.751764+00:00", "trade", 6.365, 100.0]
["2026-09-30T15:06:21.752606+00:00", "trade", 6.365, 300.0]
["2026-09-30T15:06:26.270964+00:00", "trade", 6.365, 100.0]
["2026-09-30T15:06:28.931619+00:00", "trade", 6.3614, 50.0]
["2026-09-30T15:06:37.895251+00:00", "trade", 6.36, 5.0]
["2026-09-30T15:06:50.398195+00:00", "trade", 6.365, 5000.0]
["2026-09-30T15:06:50.399335+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:06:50.405867+00:00", "trade", 6.3695, 20.0]
["2026-09-30T15:06:50.406931+00:00", "trade", 6.365, 19.0]
["2026-09-30T15:06:50.411012+00:00", "trade", 6.365, 2.0]
["2026-09-30T15:06:50.411749+00:00", "trade", 6.365, 3.0]
["2026-09-30T15:06:53.115666+00:00", "trade", 6.365, 165.0]
["2026-09-30T15:07:02.020027+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:07:02.020812+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:07:02.021130+00:00", "trade", 6.365, 13.0]
["2026-09-30T15:07:06.687890+00:00", "trade", 6.3683, 20.0]
["2026-09-30T15:07:09.397404+00:00", "trade", 6.37, 7.0]
["2026-09-30T15:07:24.049140+00:00", "trade", 6.36, 5.0]
["2026-09-30T15:07:28.961964+00:00", "trade", 6.365, 100.0]
["2026-09-30T15:07:35.587572+00:00", "trade", 6.36, 8.0]
["2026-09-30T15:07:35.587626+00:00", "trade", 6.36, 30.0]
["2026-09-30T15:07:40.301999+00:00", "trade", 6.365, 13.0]
["2026-09-30T15:07:40.323931+00:00", "trade", 6.3699, 17.0]
["2026-09-30T15:07:47.125801+00:00", "trade", 6.36, 6.0]
["2026-09-30T15:07:47.711750+00:00", "trade", 6.365, 9.0]
["2026-09-30T15:07:47.720078+00:00", "trade", 6.369, 41.0]
["2026-09-30T15:07:49.634512+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:08:08.202878+00:00", "trade", 6.36, 29.0]
["2026-09-30T15:08:17.534039+00:00", "trade", 6.37, 500.0]
["2026-09-30T15:08:21.810788+00:00", "quote", 6.36, 6.37]
["2026-09-30T15:08:21.810789+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:08:21.811194+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:08:21.812603+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:08:21.812687+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:08:21.813568+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:08:26.781826+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:08:36.093527+00:00", "trade", 6.4, 20.0]
["2026-09-30T15:08:36.913738+00:00", "quote", 6.36, 6.41]
["2026-09-30T15:08:51.015371+00:00", "trade", 6.3756, 499.0]
["2026-09-30T15:09:15.487817+00:00", "trade", 6.4, 2.0]
["2026-09-30T15:09:17.673859+00:00", "trade", 6.4084, 250.0]
["2026-09-30T15:09:37.327462+00:00", "trade", 6.385, 2.0]
["2026-09-30T15:09:52.897928+00:00", "trade", 6.3953, 78.0]
["2026-09-30T15:10:07.269016+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.270462+00:00", "trade", 6.38, 99.0]
["2026-09-30T15:10:07.270886+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.635149+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:10:07.635169+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:10:07.635194+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:10:07.635849+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:10:07.635874+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.635893+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.635924+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:10:07.636241+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.636346+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.636407+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:10:07.636707+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:07.672751+00:00", "trade", 6.395, 2.0]
["2026-09-30T15:10:26.300154+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:26.301836+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:10:57.211709+00:00", "trade", 6.41, 18.0]
["2026-09-30T15:11:14.802926+00:00", "trade", 6.395, 1000.0]
["2026-09-30T15:11:14.804513+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:11:14.806315+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:11:14.812097+00:00", "trade", 6.39, 6.0]
["2026-09-30T15:11:24.445248+00:00", "trade", 6.395, 50.0]
["2026-09-30T15:11:25.726061+00:00", "trade", 6.395, 100.0]
["2026-09-30T15:11:29.976464+00:00", "trade", 6.395, 30.0]
["2026-09-30T15:11:33.625206+00:00", "trade", 6.4047, 10.0]
["2026-09-30T15:11:33.629792+00:00", "trade", 6.4043, 10.0]
["2026-09-30T15:11:36.354329+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:11:45.824465+00:00", "quote", 6.38, 6.41]
["2026-09-30T15:11:45.876864+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.203449+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.209584+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.219066+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.327159+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.331267+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.366928+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.368059+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.379667+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.379952+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.383424+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:46.383431+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:58.284883+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:11:58.285087+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:58.285248+00:00", "trade", 6.39, 217.0]
["2026-09-30T15:11:58.286211+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:11:58.295446+00:00", "trade", 6.4, 200.0]
["2026-09-30T15:11:58.295575+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:11:58.296584+00:00", "trade", 6.4, 300.0]
["2026-09-30T15:11:58.296757+00:00", "trade", 6.3962, 173.0]
["2026-09-30T15:12:02.566783+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:12:02.566791+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:12:02.566808+00:00", "trade", 6.39, 112.0]
["2026-09-30T15:12:02.566808+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:12:02.566828+00:00", "trade", 6.39, 1368.0]
["2026-09-30T15:12:02.566829+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:12:02.567264+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:12:02.568242+00:00", "quote", 6.38, 6.42]
["2026-09-30T15:12:12.812577+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:12:24.034238+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:12:24.160778+00:00", "trade", 6.39, 6.0]
["2026-09-30T15:12:24.408549+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:12:24.408572+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:12:24.408621+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:12:24.413036+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:12:25.593158+00:00", "trade", 6.3805, 100.0]
["2026-09-30T15:12:25.599905+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:12:25.599906+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:12:25.599925+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:12:25.600183+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:12:25.600461+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:12:25.600463+00:00", "trade", 6.38, 400.0]
["2026-09-30T15:12:25.600463+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:12:25.600463+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:12:25.600591+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:25.600621+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:12:25.600700+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:12:25.600959+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:25.601165+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:12:25.601417+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:25.604364+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:25.609323+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:25.723609+00:00", "trade", 6.4, 15.0]
["2026-09-30T15:12:25.730764+00:00", "trade", 6.385, 1.0]
["2026-09-30T15:12:32.744624+00:00", "trade", 6.3995, 20.0]
["2026-09-30T15:12:35.798787+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:43.211788+00:00", "trade", 6.3797, 750.0]
["2026-09-30T15:12:43.336154+00:00", "trade", 6.385, 500.0]
["2026-09-30T15:12:50.274485+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:12:50.275520+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:12:50.412589+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:12:56.638978+00:00", "trade", 6.375, 6.0]
["2026-09-30T15:13:01.403370+00:00", "trade", 6.375, 500.0]
["2026-09-30T15:13:01.410089+00:00", "trade", 6.3782, 20.0]
["2026-09-30T15:13:01.411978+00:00", "trade", 6.375, 5.0]
["2026-09-30T15:13:01.412044+00:00", "trade", 6.375, 1.0]
["2026-09-30T15:13:01.412811+00:00", "trade", 6.375, 4.0]
["2026-09-30T15:13:01.413037+00:00", "trade", 6.375, 5.0]
["2026-09-30T15:13:13.387716+00:00", "trade", 6.38, 5.0]
["2026-09-30T15:13:18.809383+00:00", "trade", 6.375, 5.0]
["2026-09-30T15:13:18.810143+00:00", "trade", 6.375, 5.0]
["2026-09-30T15:13:18.810423+00:00", "trade", 6.375, 6.0]
["2026-09-30T15:13:33.869925+00:00", "trade", 6.378, 20.0]
["2026-09-30T15:13:58.232602+00:00", "trade", 6.37, 3.0]
["2026-09-30T15:13:58.232603+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:13:58.299377+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:14:08.685679+00:00", "trade", 6.37, 125.0]
["2026-09-30T15:14:13.567155+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:14:13.568968+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:14:13.568975+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:14:13.572638+00:00", "trade", 6.36, 1000.0]
["2026-09-30T15:14:13.578415+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:14:13.578481+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:14:13.579005+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:14:13.579746+00:00", "trade", 6.37, 2.0]
["2026-09-30T15:14:13.582675+00:00", "trade", 6.378, 20.0]
["2026-09-30T15:14:13.649095+00:00", "trade", 6.38, 7.0]
["2026-09-30T15:14:16.531681+00:00", "trade", 6.38, 97.0]
["2026-09-30T15:14:19.062280+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:14:19.062726+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:14:19.062767+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:14:19.068471+00:00", "trade", 6.38, 20.0]
["2026-09-30T15:14:19.069166+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:14:19.069502+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:14:19.069619+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:14:19.080222+00:00", "trade", 6.378, 20.0]
["2026-09-30T15:14:25.006940+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:14:25.008124+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:14:25.008886+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:14:25.009091+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:14:27.852000+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:14:42.171511+00:00", "trade", 6.38, 10.0]
["2026-09-30T15:14:42.191218+00:00", "trade", 6.3796, 10.0]
["2026-09-30T15:14:44.831541+00:00", "trade", 6.37, 39.0]
["2026-09-30T15:14:54.034960+00:00", "trade", 6.378, 42.0]
["2026-09-30T15:15:07.259855+00:00", "trade", 6.3799, 62.0]
["2026-09-30T15:15:07.461994+00:00", "trade", 6.36, 7.0]
["2026-09-30T15:15:19.848998+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:15:19.849329+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:15:19.850137+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:15:19.850985+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:15:22.912406+00:00", "trade", 6.36, 5.0]
["2026-09-30T15:15:30.538732+00:00", "trade", 6.36, 19.0]
["2026-09-30T15:15:37.671425+00:00", "trade", 6.37, 3.0]
["2026-09-30T15:15:51.023329+00:00", "trade", 6.3741, 10.0]
["2026-09-30T15:16:13.964764+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:16:16.692794+00:00", "trade", 6.36, 19.0]
["2026-09-30T15:16:20.070470+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:16:20.070522+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:16:20.071601+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:16:20.136270+00:00", "trade", 6.37, 600.0]
["2026-09-30T15:16:49.236032+00:00", "trade", 6.37, 7.0]
["2026-09-30T15:16:49.241462+00:00", "trade", 6.37, 7.0]
["2026-09-30T15:16:49.243139+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:16:49.248814+00:00", "trade", 6.377, 1.0]
["2026-09-30T15:16:49.253032+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:16:50.676330+00:00", "trade", 6.3799, 100.0]
["2026-09-30T15:17:00.847523+00:00", "trade", 6.36, 19.0]
["2026-09-30T15:17:10.290818+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:17:10.291097+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:17:10.292014+00:00", "trade", 6.37, 480.0]
["2026-09-30T15:17:10.292811+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:17:15.309079+00:00", "trade", 6.3799, 100.0]
["2026-09-30T15:17:38.951686+00:00", "trade", 6.37, 300.0]
["2026-09-30T15:17:47.940346+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:17:47.944721+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:17:50.365975+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:17:50.366117+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:17:50.367131+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:17:50.367925+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:18:09.332057+00:00", "trade", 6.37, 25.0]
["2026-09-30T15:18:19.170653+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:18:24.827041+00:00", "trade", 6.37, 20.0]
["2026-09-30T15:18:47.554487+00:00", "trade", 6.37, 68.0]
["2026-09-30T15:18:47.561226+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:19:31.247771+00:00", "trade", 6.37, 1000.0]
["2026-09-30T15:19:34.713935+00:00", "trade", 6.37, 500.0]
["2026-09-30T15:19:34.714129+00:00", "trade", 6.37, 300.0]
["2026-09-30T15:19:34.714791+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:19:34.715108+00:00", "trade", 6.37, 800.0]
["2026-09-30T15:19:34.715800+00:00", "trade", 6.37, 800.0]
["2026-09-30T15:19:34.715836+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:19:34.715903+00:00", "trade", 6.37, 300.0]
["2026-09-30T15:19:34.715947+00:00", "trade", 6.37, 500.0]
["2026-09-30T15:19:34.716272+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:19:34.716305+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:19:34.716574+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:19:34.716593+00:00", "trade", 6.37, 286.0]
["2026-09-30T15:19:34.716864+00:00", "trade", 6.37, 1400.0]
["2026-09-30T15:19:34.717024+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:19:34.717705+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:19:35.718329+00:00", "trade", 6.37, 9.0]
["2026-09-30T15:19:45.492467+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:20:01.750759+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:20:01.750824+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:20:01.751900+00:00", "trade", 6.37, 400.0]
["2026-09-30T15:20:01.752380+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:20:01.752739+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:20:01.752835+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:20:01.753039+00:00", "trade", 6.37, 4.0]
["2026-09-30T15:20:01.753838+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:20:01.754005+00:00", "trade", 6.37, 2.0]
["2026-09-30T15:20:03.637734+00:00", "trade", 6.37, 5.0]
["2026-09-30T15:20:03.696910+00:00", "trade", 6.37, 4.0]
["2026-09-30T15:20:13.644276+00:00", "trade", 6.37, 200.0]
["2026-09-30T15:20:25.588807+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:20:42.299415+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:20:44.675195+00:00", "trade", 6.375, 100.0]
["2026-09-30T15:20:51.938439+00:00", "trade", 6.375, 1100.0]
["2026-09-30T15:20:51.941266+00:00", "trade", 6.375, 900.0]
["2026-09-30T15:20:51.942216+00:00", "trade", 6.375, 5.0]
["2026-09-30T15:21:12.305060+00:00", "trade", 6.3725, 700.0]
["2026-09-30T15:21:26.223482+00:00", "trade", 6.375, 400.0]
["2026-09-30T15:22:04.713048+00:00", "trade", 6.375, 78.0]
["2026-09-30T15:22:09.713972+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:22:09.714120+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:22:09.714120+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:22:09.799160+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:22:09.800793+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:22:21.587625+00:00", "trade", 6.37, 150.0]
["2026-09-30T15:22:30.195910+00:00", "trade", 6.37, 10.0]
["2026-09-30T15:22:42.988647+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:22:49.956034+00:00", "trade", 6.36, 1.0]
["2026-09-30T15:22:50.598327+00:00", "trade", 6.37, 3000.0]
["2026-09-30T15:22:50.603226+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:23:05.601142+00:00", "trade", 6.37, 12.0]
["2026-09-30T15:23:05.603666+00:00", "trade", 6.37, 6.0]
["2026-09-30T15:23:05.607205+00:00", "trade", 6.37, 6.0]
["2026-09-30T15:23:05.609623+00:00", "trade", 6.37, 6.0]
["2026-09-30T15:23:07.602191+00:00", "trade", 6.36, 16.0]
["2026-09-30T15:23:07.602274+00:00", "trade", 6.36, 3.0]
["2026-09-30T15:23:25.249224+00:00", "trade", 6.36, 8.0]
["2026-09-30T15:23:25.249286+00:00", "trade", 6.36, 30.0]
["2026-09-30T15:23:36.316407+00:00", "trade", 6.37, 800.0]
["2026-09-30T15:23:42.896272+00:00", "trade", 6.36, 8.0]
["2026-09-30T15:23:42.896335+00:00", "trade", 6.36, 11.0]
["2026-09-30T15:23:48.945775+00:00", "trade", 6.37, 20.0]
["2026-09-30T15:24:00.543331+00:00", "trade", 6.36, 16.0]
["2026-09-30T15:24:00.543419+00:00", "trade", 6.36, 3.0]
["2026-09-30T15:24:20.736292+00:00", "trade", 6.37, 300.0]
["2026-09-30T15:24:20.736397+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:24:20.736446+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:24:20.737453+00:00", "trade", 6.37, 500.0]
["2026-09-30T15:24:20.738196+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:24:20.738365+00:00", "trade", 6.37, 75.0]
["2026-09-30T15:24:27.704937+00:00", "trade", 6.3674, 60.0]
["2026-09-30T15:24:33.838354+00:00", "trade", 6.36, 57.0]
["2026-09-30T15:24:33.838356+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:24:38.129701+00:00", "trade", 6.37, 75.0]
["2026-09-30T15:24:40.803066+00:00", "trade", 6.37, 50.0]
["2026-09-30T15:24:40.815325+00:00", "trade", 6.37, 50.0]
["2026-09-30T15:24:56.023273+00:00", "trade", 6.3799, 50.0]
["2026-09-30T15:25:00.790394+00:00", "trade", 6.37, 2.0]
["2026-09-30T15:25:03.212369+00:00", "quote", 6.36, 6.37]
["2026-09-30T15:25:09.387316+00:00", "trade", 6.3643, 2.0]
["2026-09-30T15:25:12.378446+00:00", "trade", 6.365, 8.0]
["2026-09-30T15:25:24.663495+00:00", "trade", 6.36, 6.0]
["2026-09-30T15:25:24.663496+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:25:31.311332+00:00", "trade", 6.365, 150.0]
["2026-09-30T15:25:42.622109+00:00", "trade", 6.365, 1.0]
["2026-09-30T15:26:02.994214+00:00", "trade", 6.365, 20.0]
["2026-09-30T15:26:10.067834+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:26:25.031140+00:00", "trade", 6.365, 6.0]
["2026-09-30T15:26:47.009508+00:00", "trade", 6.37, 60.0]
["2026-09-30T15:26:47.359813+00:00", "trade", 6.365, 60.0]
["2026-09-30T15:26:47.663855+00:00", "trade", 6.36, 10.0]
["2026-09-30T15:26:47.664671+00:00", "trade", 6.36, 10.0]
["2026-09-30T15:27:11.315731+00:00", "trade", 6.365, 7.0]
["2026-09-30T15:27:48.617058+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:27:48.617064+00:00", "trade", 6.36, 923.0]
["2026-09-30T15:27:48.617065+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:27:48.617066+00:00", "quote", 6.36, 6.37]
["2026-09-30T15:27:48.617067+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:27:48.617069+00:00", "trade", 6.36, 500.0]
["2026-09-30T15:27:48.617072+00:00", "trade", 6.36, 75.0]
["2026-09-30T15:27:48.617112+00:00", "trade", 6.36, 900.0]
["2026-09-30T15:27:48.617113+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:27:48.617113+00:00", "quote", 6.35, 6.37]
["2026-09-30T15:27:48.617136+00:00", "quote", 6.35, 6.37]
["2026-09-30T15:27:48.618879+00:00", "quote", 6.35, 6.37]
["2026-09-30T15:27:48.624731+00:00", "trade", 6.36, 50.0]
["2026-09-30T15:27:48.631747+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:27:48.641925+00:00", "trade", 6.36, 50.0]
["2026-09-30T15:27:49.570814+00:00", "trade", 6.36, 156.0]
["2026-09-30T15:27:54.297467+00:00", "trade", 6.35, 100.0]
["2026-09-30T15:28:06.459480+00:00", "trade", 6.36, 10.0]
["2026-09-30T15:28:07.524019+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:28:07.543270+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:28:25.884475+00:00", "trade", 6.3528, 100.0]
["2026-09-30T15:28:26.040411+00:00", "trade", 6.368, 158.0]
["2026-09-30T15:28:34.141373+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:28:34.142505+00:00", "trade", 6.36, 200.0]
["2026-09-30T15:29:14.099415+00:00", "quote", 6.35, 6.37]
["2026-09-30T15:29:14.099511+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:29:14.099826+00:00", "trade", 6.365, 5.0]
["2026-09-30T15:29:14.100144+00:00", "quote", 6.35, 6.36]
["2026-09-30T15:29:19.939707+00:00", "trade", 6.36, 1.0]
["2026-09-30T15:29:25.224080+00:00", "trade", 6.35, 1.0]
["2026-09-30T15:29:36.979355+00:00", "trade", 6.355, 1045.0]
["2026-09-30T15:29:36.979537+00:00", "trade", 6.355, 100.0]
["2026-09-30T15:29:36.979727+00:00", "trade", 6.355, 7.0]
["2026-09-30T15:29:36.979802+00:00", "trade", 6.355, 100.0]
["2026-09-30T15:29:36.979857+00:00", "trade", 6.355, 1748.0]
["2026-09-30T15:29:36.980577+00:00", "trade", 6.355, 120.0]
["2026-09-30T15:29:36.980865+00:00", "trade", 6.36, 1.0]
["2026-09-30T15:29:36.980868+00:00", "quote", 6.35, 6.36]
["2026-09-30T15:29:36.980889+00:00", "trade", 6.355, 400.0]
["2026-09-30T15:29:36.980958+00:00", "trade", 6.36, 145.0]
["2026-09-30T15:29:36.980959+00:00", "quote", 6.35, 6.36]
["2026-09-30T15:29:36.980964+00:00", "trade", 6.355, 5.0]
["2026-09-30T15:29:36.981021+00:00", "trade", 6.355, 5.0]
["2026-09-30T15:29:36.981077+00:00", "trade", 6.355, 120.0]
["2026-09-30T15:29:36.981394+00:00", "trade", 6.355, 100.0]
["2026-09-30T15:29:36.981535+00:00", "trade", 6.355, 120.0]
["2026-09-30T15:29:36.981651+00:00", "trade", 6.355, 400.0]
["2026-09-30T15:29:36.981710+00:00", "trade", 6.355, 2.0]
["2026-09-30T15:29:36.988256+00:00", "trade", 6.358, 100.0]
["2026-09-30T15:29:36.996333+00:00", "trade", 6.358, 3.0]
["2026-09-30T15:29:37.286633+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:29:37.286913+00:00", "trade", 6.36, 354.0]
["2026-09-30T15:29:37.286917+00:00", "quote", 6.35, 6.36]
["2026-09-30T15:29:37.286924+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:29:37.286970+00:00", "trade", 6.36, 261.0]
["2026-09-30T15:29:37.287020+00:00", "quote", 6.35, 6.36]
["2026-09-30T15:29:37.287185+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:29:37.287186+00:00", "quote", 6.35, 6.37]
["2026-09-30T15:29:37.287226+00:00", "trade", 6.36, 1.0]
["2026-09-30T15:29:37.287304+00:00", "trade", 6.355, 100.0]
["2026-09-30T15:29:37.287363+00:00", "trade", 6.36, 120.0]
["2026-09-30T15:29:37.287391+00:00", "trade", 6.36, 20.0]
["2026-09-30T15:29:37.287407+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:29:37.287472+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:29:38.163257+00:00", "trade", 6.3549, 100.0]
["2026-09-30T15:29:38.163294+00:00", "trade", 6.3549, 1045.0]
["2026-09-30T15:29:38.163329+00:00", "trade", 6.3549, 7.0]
["2026-09-30T15:29:38.163363+00:00", "trade", 6.3549, 100.0]
["2026-09-30T15:29:38.163429+00:00", "trade", 6.3549, 1748.0]
["2026-09-30T15:30:22.518533+00:00", "trade", 6.365, 500.0]
["2026-09-30T15:30:22.669572+00:00", "trade", 6.3799, 78.0]
["2026-09-30T15:30:31.968428+00:00", "trade", 6.36, 10.0]
["2026-09-30T15:30:56.592149+00:00", "trade", 6.35, 8.0]
["2026-09-30T15:30:56.592224+00:00", "trade", 6.35, 8.0]
["2026-09-30T15:31:01.417430+00:00", "trade", 6.36, 150.0]
["2026-09-30T15:31:05.102503+00:00", "trade", 6.365, 50.0]
["2026-09-30T15:31:14.700319+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:31:14.700701+00:00", "trade", 6.36, 110.0]
["2026-09-30T15:31:14.700738+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:31:14.700925+00:00", "trade", 6.36, 39.0]
["2026-09-30T15:31:14.702384+00:00", "trade", 6.36, 1.0]
["2026-09-30T15:31:14.703029+00:00", "trade", 6.3643, 150.0]
["2026-09-30T15:31:19.667961+00:00", "trade", 6.35, 19.0]
["2026-09-30T15:31:28.990080+00:00", "trade", 6.365, 134.0]
["2026-09-30T15:31:35.136097+00:00", "trade", 6.35, 500.0]
["2026-09-30T15:31:35.136772+00:00", "trade", 6.365, 2.0]
["2026-09-30T15:31:37.960048+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:31:37.960106+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:37.960107+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:31:37.972805+00:00", "trade", 6.365, 39.0]
["2026-09-30T15:31:46.872963+00:00", "trade", 6.365, 200.0]
["2026-09-30T15:31:46.873164+00:00", "trade", 6.365, 200.0]
["2026-09-30T15:31:46.874187+00:00", "trade", 6.365, 440.0]
["2026-09-30T15:31:46.874988+00:00", "trade", 6.365, 100.0]
["2026-09-30T15:31:48.745634+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745634+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:31:48.745635+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745637+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.745638+00:00", "trade", 6.38, 200.0]
["2026-09-30T15:31:48.745639+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:31:48.745641+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:31:48.745658+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745663+00:00", "trade", 6.38, 200.0]
["2026-09-30T15:31:48.745670+00:00", "quote", 6.35, 6.38]
["2026-09-30T15:31:48.745934+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745945+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745967+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745970+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745974+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.745987+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:31:48.746000+00:00", "trade", 6.375, 100.0]
["2026-09-30T15:31:48.746001+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.746007+00:00", "trade", 6.37, 10.0]
["2026-09-30T15:31:48.746015+00:00", "trade", 6.37, 26.0]
["2026-09-30T15:31:48.746023+00:00", "trade", 6.37, 26.0]
["2026-09-30T15:31:48.746025+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.746032+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.746046+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746066+00:00", "trade", 6.37, 120.0]
["2026-09-30T15:31:48.746100+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:31:48.746144+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.746154+00:00", "trade", 6.36, 100.0]
["2026-09-30T15:31:48.746158+00:00", "trade", 6.37, 10.0]
["2026-09-30T15:31:48.746190+00:00", "trade", 6.38, 26.0]
["2026-09-30T15:31:48.746191+00:00", "trade", 6.38, 26.0]
["2026-09-30T15:31:48.746193+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746196+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746204+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:31:48.746210+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746223+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:31:48.746225+00:00", "trade", 6.37, 99.0]
["2026-09-30T15:31:48.746225+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:31:48.746231+00:00", "trade", 6.37, 99.0]
["2026-09-30T15:31:48.746231+00:00", "trade", 6.37, 92.0]
["2026-09-30T15:31:48.746232+00:00", "trade", 6.37, 1.0]
["2026-09-30T15:31:48.746239+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:31:48.746284+00:00", "trade", 6.37, 99.0]
["2026-09-30T15:31:48.746286+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746286+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746291+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:31:48.746328+00:00", "trade", 6.37, 100.0]
["2026-09-30T15:31:48.746333+00:00", "trade", 6.37, 20.0]
["2026-09-30T15:31:48.746369+00:00", "trade", 6.37, 80.0]
["2026-09-30T15:31:48.746389+00:00", "trade", 6.38, 20.0]
["2026-09-30T15:31:48.746395+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:31:48.746453+00:00", "trade", 6.375, 3775.0]
["2026-09-30T15:31:48.746500+00:00", "trade", 6.375, 100.0]
["2026-09-30T15:31:48.746520+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:31:48.746633+00:00", "quote", 6.37, 6.38]
["2026-09-30T15:31:48.746665+00:00", "trade", 6.38, 38.0]
["2026-09-30T15:31:48.746666+00:00", "trade", 6.375, 100.0]
["2026-09-30T15:31:48.746997+00:00", "quote", 6.36, 6.38]
["2026-09-30T15:31:48.747831+00:00", "quote", 6.36, 6.4]
["2026-09-30T15:31:48.748831+00:00", "quote", 6.36, 6.4]
["2026-09-30T15:31:48.751607+00:00", "quote", 6.36, 6.4]
["2026-09-30T15:31:48.917854+00:00", "quote", 6.36, 6.4]
["2026-09-30T15:31:58.119810+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:31:58.437941+00:00", "trade", 6.4, 47.0]
["2026-09-30T15:32:05.822011+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:32:05.822078+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:32:08.299741+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:32:26.400688+00:00", "trade", 6.385, 500.0]
["2026-09-30T15:32:31.105008+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:32:49.974376+00:00", "trade", 6.38, 2.0]
["2026-09-30T15:32:49.975821+00:00", "trade", 6.37, 55.0]
["2026-09-30T15:32:49.976378+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:32:49.976819+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:32:49.977981+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:33:14.614160+00:00", "trade", 6.3999, 100.0]
["2026-09-30T15:33:14.615443+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:33:24.484155+00:00", "trade", 6.37, 2.0]
["2026-09-30T15:33:33.382498+00:00", "trade", 6.3999, 25.0]
["2026-09-30T15:33:53.014663+00:00", "trade", 6.385, 5.0]
["2026-09-30T15:33:55.400295+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:33:55.511378+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:33:55.513994+00:00", "trade", 6.38, 62.0]
["2026-09-30T15:33:55.513999+00:00", "trade", 6.38, 88.0]
["2026-09-30T15:33:55.514160+00:00", "trade", 6.38, 250.0]
["2026-09-30T15:33:56.941352+00:00", "trade", 6.385, 12.0]
["2026-09-30T15:34:05.561338+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:34:09.258340+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:34:14.829434+00:00", "trade", 6.3959, 15.0]
["2026-09-30T15:34:28.108145+00:00", "trade", 6.385, 114.0]
["2026-09-30T15:34:49.985591+00:00", "trade", 6.37, 9.0]
["2026-09-30T15:35:04.985615+00:00", "trade", 6.37, 10.0]
["2026-09-30T15:35:19.985873+00:00", "trade", 6.37, 2.0]
["2026-09-30T15:35:19.985936+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:35:32.014385+00:00", "trade", 6.385, 235.0]
["2026-09-30T15:35:34.985531+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:35:34.985593+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:35:49.409347+00:00", "trade", 6.3922, 200.0]
["2026-09-30T15:35:49.985474+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:35:49.985540+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:36:04.985485+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:36:04.985571+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:36:05.177831+00:00", "trade", 6.385, 10.0]
["2026-09-30T15:36:14.350235+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:36:14.352260+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:36:14.355367+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:36:14.424179+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:36:18.974538+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:36:19.985429+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:36:19.985493+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:36:34.985530+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:36:34.985590+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:36:36.109849+00:00", "trade", 6.385, 5.0]
["2026-09-30T15:36:49.985533+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:36:49.985594+00:00", "trade", 6.37, 11.0]
["2026-09-30T15:37:01.957287+00:00", "trade", 6.4, 100.0]
["2026-09-30T15:37:01.958551+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:37:04.985646+00:00", "trade", 6.37, 19.0]
["2026-09-30T15:37:21.329939+00:00", "trade", 6.37, 8.0]
["2026-09-30T15:37:22.002830+00:00", "trade", 6.385, 500.0]
["2026-09-30T15:37:44.872950+00:00", "trade", 6.385, 200.0]
["2026-09-30T15:37:47.985590+00:00", "trade", 6.37, 38.0]
["2026-09-30T15:38:14.337352+00:00", "trade", 6.385, 10.0]
["2026-09-30T15:38:14.337702+00:00", "trade", 6.385, 90.0]
["2026-09-30T15:38:17.944454+00:00", "trade", 6.385, 2.0]
["2026-09-30T15:38:43.747388+00:00", "trade", 6.385, 200.0]
["2026-09-30T15:39:03.171600+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:39:03.171857+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:39:03.171865+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:39:03.171866+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.172368+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.172408+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:39:03.172870+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:39:03.172871+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.172956+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:39:03.173920+00:00", "quote", 6.37, 6.39]
["2026-09-30T15:39:03.174068+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.174526+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.176005+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.176868+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.296745+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:03.478594+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:19.792518+00:00", "trade", 6.385, 2000.0]
["2026-09-30T15:39:19.794485+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:19.795837+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:39:20.486207+00:00", "trade", 6.3765, 3.0]
["2026-09-30T15:39:20.488623+00:00", "trade", 6.385, 1.0]
["2026-09-30T15:39:38.925074+00:00", "trade", 6.385, 50.0]
["2026-09-30T15:39:46.955083+00:00", "trade", 6.385, 1000.0]
["2026-09-30T15:39:46.956355+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:39:52.597282+00:00", "trade", 6.385, 39.0]
["2026-09-30T15:39:52.601757+00:00", "trade", 6.385, 1.0]
["2026-09-30T15:40:17.818603+00:00", "trade", 6.3743, 29.0]
["2026-09-30T15:40:37.527617+00:00", "trade", 6.385, 120.0]
["2026-09-30T15:40:37.527621+00:00", "trade", 6.39, 80.0]
["2026-09-30T15:41:04.605582+00:00", "trade", 6.3917, 10.0]
["2026-09-30T15:41:12.338063+00:00", "trade", 6.385, 3.0]
["2026-09-30T15:41:50.333756+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:41:50.334569+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:41:50.335956+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:41:53.408877+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:41:53.408950+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:41:53.410055+00:00", "trade", 6.385, 282.0]
["2026-09-30T15:41:53.411018+00:00", "trade", 6.385, 143.0]
["2026-09-30T15:41:57.444698+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:41:57.445596+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:41:57.445626+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:41:57.446143+00:00", "trade", 6.38, 12.0]
["2026-09-30T15:41:57.446143+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:41:57.446391+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:41:57.446398+00:00", "trade", 6.38, 88.0]
["2026-09-30T15:41:57.450394+00:00", "quote", 6.37, 6.4]
["2026-09-30T15:42:11.778884+00:00", "trade", 6.385, 100.0]
["2026-09-30T15:42:11.780032+00:00", "trade", 6.385, 225.0]
["2026-09-30T15:42:50.471208+00:00", "trade", 6.3999, 1.0]
["2026-09-30T15:42:50.535658+00:00", "trade", 6.385, 156.0]
["2026-09-30T15:43:00.998056+00:00", "trade", 6.385, 3000.0]
["2026-09-30T15:43:01.002078+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.002689+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:43:01.003012+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.310022+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.327538+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.327539+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:43:01.327558+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:43:01.327565+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:43:01.327586+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:43:01.328115+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:43:01.328145+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:43:01.328169+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.328298+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.328326+00:00", "quote", 6.38, 6.39]
["2026-09-30T15:43:01.328535+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.329374+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:01.338789+00:00", "trade", 6.38, 100.0]
["2026-09-30T15:43:01.338789+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:02.256745+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:43:02.256745+00:00", "trade", 6.39, 120.0]
["2026-09-30T15:43:02.257114+00:00", "trade", 6.39, 30.0]
["2026-09-30T15:43:12.202483+00:00", "trade", 6.4, 24.0]
["2026-09-30T15:43:12.480923+00:00", "trade", 6.39, 24.0]
["2026-09-30T15:43:13.302004+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:43:26.626773+00:00", "trade", 6.38, 78.0]
["2026-09-30T15:43:26.627120+00:00", "trade", 6.38, 1.0]
["2026-09-30T15:43:29.231190+00:00", "trade", 6.4, 2.0]
["2026-09-30T15:43:29.473506+00:00", "trade", 6.39, 2.0]
["2026-09-30T15:44:07.323025+00:00", "trade", 6.4, 250.0]
["2026-09-30T15:44:07.324300+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:44:07.579057+00:00", "trade", 6.39, 74.0]
["2026-09-30T15:44:07.579121+00:00", "trade", 6.39, 176.0]
["2026-09-30T15:44:07.583532+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:44:54.031900+00:00", "trade", 6.4, 50.0]
["2026-09-30T15:44:54.042937+00:00", "trade", 6.3996, 50.0]
["2026-09-30T15:45:07.581893+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:45:07.583377+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:45:15.864422+00:00", "trade", 6.39, 2.0]
["2026-09-30T15:45:26.014497+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:45:26.015568+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:45:32.198364+00:00", "trade", 6.39, 2000.0]
["2026-09-30T15:45:42.833260+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:00.415790+00:00", "trade", 6.39, 800.0]
["2026-09-30T15:46:00.417712+00:00", "trade", 6.39, 70.0]
["2026-09-30T15:46:00.725389+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:01.403503+00:00", "trade", 6.3801, 1000.0]
["2026-09-30T15:46:05.785522+00:00", "trade", 6.38, 16.0]
["2026-09-30T15:46:05.785586+00:00", "trade", 6.38, 8.0]
["2026-09-30T15:46:09.259302+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:20.819164+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:31.547671+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:46:31.548887+00:00", "trade", 6.39, 7.0]
["2026-09-30T15:46:31.548951+00:00", "trade", 6.39, 26.0]
["2026-09-30T15:46:31.549010+00:00", "trade", 6.39, 74.0]
["2026-09-30T15:46:31.549089+00:00", "trade", 6.39, 73.0]
["2026-09-30T15:46:35.785378+00:00", "trade", 6.38, 8.0]
["2026-09-30T15:46:35.785447+00:00", "trade", 6.38, 4.0]
["2026-09-30T15:46:39.872232+00:00", "trade", 6.39, 3.0]
["2026-09-30T15:46:54.807088+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:54.877599+00:00", "trade", 6.39, 4.0]
["2026-09-30T15:46:55.309824+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:46:55.312381+00:00", "trade", 6.39, 38.0]
["2026-09-30T15:46:55.313081+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.313375+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.313442+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.313555+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.313607+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:55.313966+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.314008+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.314071+00:00", "trade", 6.39, 38.0]
["2026-09-30T15:46:55.314194+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.314438+00:00", "trade", 6.39, 12.0]
["2026-09-30T15:46:55.314475+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.314492+00:00", "trade", 6.39, 7.0]
["2026-09-30T15:46:55.314677+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.314699+00:00", "trade", 6.39, 2.0]
["2026-09-30T15:46:55.314753+00:00", "trade", 6.39, 3.0]
["2026-09-30T15:46:55.314765+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.314800+00:00", "trade", 6.39, 2.0]
["2026-09-30T15:46:55.314808+00:00", "trade", 6.39, 36.0]
["2026-09-30T15:46:55.314888+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.314927+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.314946+00:00", "trade", 6.39, 38.0]
["2026-09-30T15:46:55.315193+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.315393+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.315461+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.315521+00:00", "trade", 6.39, 38.0]
["2026-09-30T15:46:55.315537+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.315609+00:00", "trade", 6.39, 19.0]
["2026-09-30T15:46:55.315831+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.315874+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.316032+00:00", "trade", 6.39, 19.0]
["2026-09-30T15:46:55.316236+00:00", "trade", 6.39, 38.0]
["2026-09-30T15:46:55.316310+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:46:55.316563+00:00", "trade", 6.39, 4.0]
["2026-09-30T15:46:55.316904+00:00", "trade", 6.39, 1.0]
["2026-09-30T15:46:55.317330+00:00", "trade", 6.39, 19.0]
["2026-09-30T15:46:55.317572+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.317991+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.320918+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.330721+00:00", "trade", 6.39, 18.0]
["2026-09-30T15:46:55.331129+00:00", "trade", 6.39, 19.0]
["2026-09-30T15:46:55.332986+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.351511+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.363781+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:46:55.618700+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:55.619285+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:55.620211+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:55.924349+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:55.925327+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:56.227989+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:46:57.260421+00:00", "trade", 6.3999, 100.0]
["2026-09-30T15:46:57.261676+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:47:05.784421+00:00", "trade", 6.39, 6.0]
["2026-09-30T15:47:10.705972+00:00", "trade", 6.39, 1580.0]
["2026-09-30T15:47:10.707957+00:00", "trade", 6.39, 70.0]
["2026-09-30T15:47:11.312664+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:47:15.760327+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:47:15.760359+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:47:15.760567+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:47:15.760676+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:47:15.760754+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:47:15.772387+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:47:15.843273+00:00", "trade", 6.4, 4.0]
["2026-09-30T15:47:33.032144+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:47:33.033291+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:47:33.293554+00:00", "trade", 6.395, 200.0]
["2026-09-30T15:47:51.693263+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:47:52.553643+00:00", "trade", 6.3948, 10.0]
["2026-09-30T15:48:03.785503+00:00", "trade", 6.39, 38.0]
["2026-09-30T15:48:04.825438+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:48:04.826594+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:48:35.591538+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:48:35.592666+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:48:35.659476+00:00", "trade", 6.4, 5.0]
["2026-09-30T15:48:55.221063+00:00", "trade", 6.39, 40.0]
["2026-09-30T15:49:00.593977+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:15.004612+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:15.005712+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:15.043702+00:00", "trade", 6.4, 5.0]
["2026-09-30T15:49:17.470992+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:17.471019+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:17.774060+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:18.519283+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:18.519284+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:49:18.519285+00:00", "trade", 6.39, 280.0]
["2026-09-30T15:49:18.519290+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:18.519317+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:49:18.519575+00:00", "trade", 6.39, 72.0]
["2026-09-30T15:49:18.519839+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:49:18.519840+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:49:18.519994+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:49:25.418112+00:00", "trade", 6.3853, 1.0]
["2026-09-30T15:49:25.420647+00:00", "trade", 6.3853, 1.0]
["2026-09-30T15:49:28.363517+00:00", "trade", 6.3997, 330.0]
["2026-09-30T15:49:36.056784+00:00", "trade", 6.39, 10.0]
["2026-09-30T15:49:36.523163+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:49:43.304960+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:49:46.235760+00:00", "trade", 6.396, 1.0]
["2026-09-30T15:49:47.145953+00:00", "trade", 6.3945, 1.0]
["2026-09-30T15:50:01.157069+00:00", "trade", 6.38, 7.0]
["2026-09-30T15:50:02.235997+00:00", "trade", 6.39, 40.0]
["2026-09-30T15:50:13.663807+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:50:16.408276+00:00", "trade", 6.39, 15.0]
["2026-09-30T15:50:17.918739+00:00", "trade", 6.39, 5.0]
["2026-09-30T15:50:33.953572+00:00", "trade", 6.3826, 1.0]
["2026-09-30T15:50:43.805794+00:00", "trade", 6.39, 1.0]
["2026-09-30T15:50:47.341204+00:00", "trade", 6.39, 1.0]
["2026-09-30T15:50:49.694079+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:50:49.694100+00:00", "trade", 6.39, 400.0]
["2026-09-30T15:50:49.694127+00:00", "trade", 6.39, 200.0]
["2026-09-30T15:50:49.695155+00:00", "trade", 6.39, 600.0]
["2026-09-30T15:50:49.695266+00:00", "trade", 6.39, 200.0]
["2026-09-30T15:50:49.695402+00:00", "trade", 6.3861, 900.0]
["2026-09-30T15:50:49.701464+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:50:49.723673+00:00", "trade", 6.38, 70.0]
["2026-09-30T15:51:02.801632+00:00", "quote", 6.39, 6.4]
["2026-09-30T15:51:02.801687+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:51:02.801687+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:51:02.802006+00:00", "trade", 6.39, 7.0]
["2026-09-30T15:51:02.822229+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:51:08.880057+00:00", "trade", 6.39, 50.0]
["2026-09-30T15:52:01.982758+00:00", "trade", 6.39, 200.0]
["2026-09-30T15:52:02.136327+00:00", "trade", 6.39, 700.0]
["2026-09-30T15:52:34.590403+00:00", "trade", 6.38, 2.0]
["2026-09-30T15:53:09.426001+00:00", "trade", 6.38, 5.0]
["2026-09-30T15:53:36.698738+00:00", "trade", 6.38, 2.0]
["2026-09-30T15:53:36.698798+00:00", "trade", 6.38, 8.0]
["2026-09-30T15:54:03.971545+00:00", "trade", 6.38, 11.0]
["2026-09-30T15:54:03.971606+00:00", "trade", 6.38, 8.0]
["2026-09-30T15:54:15.945459+00:00", "trade", 6.3974, 1.0]
["2026-09-30T15:54:31.244269+00:00", "trade", 6.38, 8.0]
["2026-09-30T15:54:31.244354+00:00", "trade", 6.38, 11.0]
["2026-09-30T15:54:47.836699+00:00", "trade", 6.3978, 540.0]
["2026-09-30T15:54:47.842246+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:54:58.516948+00:00", "trade", 6.38, 8.0]
["2026-09-30T15:54:58.517005+00:00", "trade", 6.38, 11.0]
["2026-09-30T15:55:51.062475+00:00", "trade", 6.38, 38.0]
["2026-09-30T15:55:51.445661+00:00", "trade", 6.3827, 25.0]
["2026-09-30T15:56:25.339320+00:00", "trade", 6.39, 469.0]
["2026-09-30T15:56:25.344639+00:00", "trade", 6.3841, 1.0]
["2026-09-30T15:57:04.194774+00:00", "trade", 6.4, 190.0]
["2026-09-30T15:57:12.846667+00:00", "quote", 6.38, 6.4]
["2026-09-30T15:57:26.641457+00:00", "trade", 6.3858, 18.0]
["2026-09-30T15:58:08.213373+00:00", "trade", 6.39, 47.0]
["2026-09-30T15:58:08.216081+00:00", "trade", 6.39, 1.0]
["2026-09-30T15:58:08.219058+00:00", "trade", 6.3829, 1.0]
["2026-09-30T15:58:17.034329+00:00", "trade", 6.39, 200.0]
["2026-09-30T15:58:17.035653+00:00", "trade", 6.3805, 800.0]
["2026-09-30T15:58:17.037389+00:00", "trade", 6.39, 70.0]
["2026-09-30T15:58:29.172557+00:00", "trade", 6.3826, 1.0]
["2026-09-30T15:58:29.802264+00:00", "trade", 6.3826, 1.0]
["2026-09-30T15:58:36.755452+00:00", "trade", 6.39, 89.0]
["2026-09-30T15:58:36.755816+00:00", "trade", 6.39, 500.0]
["2026-09-30T15:58:36.755935+00:00", "trade", 6.39, 111.0]
["2026-09-30T15:58:36.756638+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:58:40.229490+00:00", "trade", 6.3805, 20.0]
["2026-09-30T15:58:48.807611+00:00", "trade", 6.39, 18.0]
["2026-09-30T15:58:52.352819+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.081986+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.085525+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.091549+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.096509+00:00", "trade", 6.39, 120.0]
["2026-09-30T15:59:10.099818+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.099819+00:00", "trade", 6.39, 240.0]
["2026-09-30T15:59:10.103381+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.103382+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.103795+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.103921+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.104069+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.104277+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.104426+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.107620+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.107790+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.107958+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.108114+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.108270+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.116746+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.116940+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.129857+00:00", "trade", 6.39, 70.0]
["2026-09-30T15:59:10.357513+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:10.370418+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:15.256084+00:00", "trade", 6.39, 100.0]
["2026-09-30T15:59:28.383160+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:59:41.207367+00:00", "trade", 6.39, 21.0]
["2026-09-30T15:59:42.903197+00:00", "trade", 6.3899, 21.0]
["2026-09-30T15:59:46.904072+00:00", "trade", 6.38, 3.0]
["2026-09-30T15:59:46.904329+00:00", "trade", 6.39, 4.0]
["2026-09-30T15:59:53.694818+00:00", "trade", 6.39, 20.0]
["2026-09-30T15:59:54.370915+00:00", "trade", 6.39, 20.0]
["2026-09-30T16:00:04.200452+00:00", "trade", 6.39, 45.0]
["2026-09-30T16:00:07.638771+00:00", "trade", 6.38, 15.0]
["2026-09-30T16:00:33.783563+00:00", "trade", 6.39, 25.0]
["2026-09-30T16:00:38.208557+00:00", "trade", 6.3991, 1.0]
["2026-09-30T16:00:44.566010+00:00", "trade", 6.39, 100.0]
["2026-09-30T16:01:09.662412+00:00", "trade", 6.38, 5.0]
["2026-09-30T16:01:10.861162+00:00", "trade", 6.3999, 950.0]
["2026-09-30T16:02:09.411313+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:03:06.160531+00:00", "trade", 6.39, 24.0]
["2026-09-30T16:03:06.160585+00:00", "trade", 6.39, 24.0]
["2026-09-30T16:03:10.166307+00:00", "trade", 6.39, 21.0]
["2026-09-30T16:03:20.858859+00:00", "trade", 6.39, 2.0]
["2026-09-30T16:03:21.986114+00:00", "trade", 6.3899, 2.0]
["2026-09-30T16:03:38.734012+00:00", "trade", 6.39, 20.0]
["2026-09-30T16:03:41.173113+00:00", "trade", 6.39, 100.0]
["2026-09-30T16:03:44.765642+00:00", "trade", 6.39, 253.0]
["2026-09-30T16:04:31.735622+00:00", "trade", 6.39, 250.0]
["2026-09-30T16:04:32.500368+00:00", "trade", 6.3992, 250.0]
["2026-09-30T16:04:40.411745+00:00", "trade", 6.39, 107.0]
["2026-09-30T16:04:40.412782+00:00", "trade", 6.39, 200.0]
["2026-09-30T16:04:40.412797+00:00", "trade", 6.39, 200.0]
["2026-09-30T16:04:40.413418+00:00", "trade", 6.39, 400.0]
["2026-09-30T16:04:40.413484+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:04:40.413719+00:00", "trade", 6.39, 400.0]
["2026-09-30T16:04:40.413790+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:40.413967+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:04:40.414028+00:00", "trade", 6.39, 70.0]
["2026-09-30T16:04:40.414857+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:40.414916+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:40.414988+00:00", "trade", 6.39, 70.0]
["2026-09-30T16:04:40.415913+00:00", "trade", 6.39, 23.0]
["2026-09-30T16:04:40.418339+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:04:40.418796+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:04:40.418836+00:00", "trade", 6.39, 400.0]
["2026-09-30T16:04:40.420308+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:04:40.420643+00:00", "trade", 6.39, 400.0]
["2026-09-30T16:04:40.420764+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:04:41.421291+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.422339+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.423131+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.423340+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:04:41.423631+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.423760+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.423839+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.423856+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.423939+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424017+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424095+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424178+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424253+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424336+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:04:41.424436+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424513+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.424607+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.425091+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.425294+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.426086+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.426362+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:04:41.427072+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.427297+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.428049+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.428535+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:04:41.428991+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.429202+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.438485+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.442790+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:41.451753+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:51.291846+00:00", "trade", 6.39, 200.0]
["2026-09-30T16:04:51.292023+00:00", "trade", 6.39, 200.0]
["2026-09-30T16:04:51.292982+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:04:51.292992+00:00", "trade", 6.39, 400.0]
["2026-09-30T16:04:51.293747+00:00", "trade", 6.39, 2.0]
["2026-09-30T16:04:51.293756+00:00", "trade", 6.39, 200.0]
["2026-09-30T16:04:52.849990+00:00", "trade", 6.3998, 85.0]
["2026-09-30T16:05:17.305090+00:00", "trade", 6.3995, 50.0]
["2026-09-30T16:05:40.058579+00:00", "trade", 6.4, 1000.0]
["2026-09-30T16:05:50.717405+00:00", "trade", 6.39, 200.0]
["2026-09-30T16:05:50.718796+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:05:50.719549+00:00", "trade", 6.39, 3.0]
["2026-09-30T16:06:06.922707+00:00", "trade", 6.3995, 50.0]
["2026-09-30T16:06:15.869936+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:06:15.870147+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:06:15.870560+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:06:15.872158+00:00", "trade", 6.39, 800.0]
["2026-09-30T16:06:15.873233+00:00", "trade", 6.39, 100.0]
["2026-09-30T16:06:15.873704+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.874258+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874338+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874396+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874457+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874505+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.874516+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874570+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874626+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874682+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874737+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874739+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874766+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.874798+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.874895+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.875210+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:06:15.875352+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:06:15.875615+00:00", "trade", 6.39, 4.0]
["2026-09-30T16:06:15.876349+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:06:15.876754+00:00", "trade", 6.39, 2.0]
["2026-09-30T16:06:15.876979+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.877655+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.877868+00:00", "trade", 6.39, 3.0]
["2026-09-30T16:06:15.878345+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:06:15.878772+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.881692+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.882010+00:00", "trade", 6.39, 6.0]
["2026-09-30T16:06:15.882926+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:06:15.883577+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.883997+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.884348+00:00", "quote", 6.38, 6.39]
["2026-09-30T16:06:15.886912+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.888778+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.895918+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:06:15.911575+00:00", "trade", 6.39, 2.0]
["2026-09-30T16:06:16.488757+00:00", "quote", 6.38, 6.39]
["2026-09-30T16:06:31.768979+00:00", "trade", 6.39, 80.0]
["2026-09-30T16:06:36.073909+00:00", "trade", 6.385, 800.0]
["2026-09-30T16:07:01.830574+00:00", "trade", 6.385, 200.0]
["2026-09-30T16:07:01.831731+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:07:01.832530+00:00", "trade", 6.385, 4.0]
["2026-09-30T16:07:02.785470+00:00", "trade", 6.3895, 50.0]
["2026-09-30T16:08:14.167614+00:00", "trade", 6.38, 2.0]
["2026-09-30T16:08:14.167673+00:00", "trade", 6.38, 8.0]
["2026-09-30T16:08:20.340577+00:00", "trade", 6.385, 11.0]
["2026-09-30T16:08:20.341262+00:00", "trade", 6.385, 2.0]
["2026-09-30T16:08:20.348762+00:00", "trade", 6.3899, 12.0]
["2026-09-30T16:08:20.352163+00:00", "trade", 6.39, 12.0]
["2026-09-30T16:08:44.167451+00:00", "trade", 6.38, 6.0]
["2026-09-30T16:09:20.213528+00:00", "trade", 6.385, 100.0]
["2026-09-30T16:09:21.559382+00:00", "trade", 6.385, 60.0]
["2026-09-30T16:09:37.929387+00:00", "trade", 6.385, 200.0]
["2026-09-30T16:09:37.938297+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:09:37.938350+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:09:37.939059+00:00", "trade", 6.385, 2.0]
["2026-09-30T16:09:42.167436+00:00", "trade", 6.38, 26.0]
["2026-09-30T16:10:07.044624+00:00", "trade", 6.385, 1.0]
["2026-09-30T16:10:31.704011+00:00", "trade", 6.3895, 500.0]
["2026-09-30T16:10:34.617435+00:00", "trade", 6.385, 3.0]
["2026-09-30T16:10:34.618496+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:10:34.619233+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:10:34.619739+00:00", "trade", 6.385, 19.0]
["2026-09-30T16:10:34.619803+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:10:34.619960+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:10:34.620118+00:00", "trade", 6.385, 1.0]
["2026-09-30T16:10:34.620797+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:10:34.620857+00:00", "trade", 6.385, 19.0]
["2026-09-30T16:10:34.620919+00:00", "trade", 6.385, 5.0]
["2026-09-30T16:10:54.389506+00:00", "quote", 6.38, 6.39]
["2026-09-30T16:10:54.389507+00:00", "trade", 6.39, 1.0]
["2026-09-30T16:10:54.389997+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.390382+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.390845+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.391235+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.391302+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.391379+00:00", "trade", 6.39, 38.0]
["2026-09-30T16:10:54.391754+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.392006+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.392388+00:00", "trade", 6.39, 2.0]
["2026-09-30T16:10:54.392398+00:00", "trade", 6.39, 36.0]
["2026-09-30T16:10:54.392773+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.393958+00:00", "trade", 6.39, 99.0]
["2026-09-30T16:10:54.393969+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394018+00:00", "quote", 6.38, 6.39]
["2026-09-30T16:10:54.394049+00:00", "trade", 6.39, 192.0]
["2026-09-30T16:10:54.394051+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:10:54.394135+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:10:54.394144+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:10:54.394177+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:10:54.394347+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:10:54.394353+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394445+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394460+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394527+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394561+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.394588+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394645+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394692+00:00", "trade", 6.39, 34.0]
["2026-09-30T16:10:54.394706+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394729+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394765+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394820+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.394880+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:10:54.395190+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:10:54.395294+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.395495+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.395677+00:00", "trade", 6.39, 120.0]
["2026-09-30T16:10:54.395915+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.396429+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.398078+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.400449+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.405519+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.406242+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:10:54.413356+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.413565+00:00", "trade", 6.39, 5.0]
["2026-09-30T16:10:54.447908+00:00", "trade", 6.4, 1.0]
["2026-09-30T16:10:54.447965+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:10:54.447965+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:10:54.447966+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:10:54.447971+00:00", "quote", 6.38, 6.4]
["2026-09-30T16:10:54.447992+00:00", "quote", 6.39, 6.4]
["2026-09-30T16:10:54.448347+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:10:54.448411+00:00", "trade", 6.4, 199.0]
["2026-09-30T16:10:54.448429+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:10:54.448718+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:10:54.448800+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:10:54.449574+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:10:54.453946+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:10:55.519889+00:00", "trade", 6.3975, 100.0]
["2026-09-30T16:11:11.963630+00:00", "trade", 6.395, 150.0]
["2026-09-30T16:11:13.712312+00:00", "trade", 6.4095, 50.0]
["2026-09-30T16:11:17.361180+00:00", "trade", 6.395, 1000.0]
["2026-09-30T16:11:41.986498+00:00", "trade", 6.4095, 50.0]
["2026-09-30T16:11:47.676859+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:11:47.677085+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:11:47.678926+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:11:47.679208+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:11:47.680902+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:11:55.536051+00:00", "trade", 6.395, 100.0]
["2026-09-30T16:11:56.250458+00:00", "trade", 6.39, 3.0]
["2026-09-30T16:12:13.172448+00:00", "quote", 6.38, 6.41]
["2026-09-30T16:12:18.648520+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:12:18.651423+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:12:18.654317+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:12:18.996106+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:12:26.777771+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:12:33.751038+00:00", "trade", 6.39, 10.0]
["2026-09-30T16:12:43.131476+00:00", "trade", 6.4, 31.0]
["2026-09-30T16:12:43.131826+00:00", "trade", 6.4, 5.0]
["2026-09-30T16:12:43.131918+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:12:43.132001+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:12:43.132059+00:00", "trade", 6.4, 6.0]
["2026-09-30T16:12:43.132354+00:00", "trade", 6.4, 6.0]
["2026-09-30T16:12:43.132469+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:12:55.264686+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:12:55.365677+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:13:02.609094+00:00", "trade", 6.4199, 500.0]
["2026-09-30T16:13:07.951956+00:00", "trade", 6.41, 7.0]
["2026-09-30T16:13:16.581328+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:13:16.581375+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:13:16.584566+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:13:19.453603+00:00", "trade", 6.4195, 50.0]
["2026-09-30T16:13:36.916761+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:13:50.129460+00:00", "trade", 6.41, 2.0]
["2026-09-30T16:13:50.129525+00:00", "trade", 6.41, 28.0]
["2026-09-30T16:13:51.259805+00:00", "trade", 6.4099, 2.0]
["2026-09-30T16:13:51.259894+00:00", "trade", 6.4099, 28.0]
["2026-09-30T16:13:52.817925+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:13:52.968162+00:00", "trade", 6.41, 850.0]
["2026-09-30T16:14:00.478514+00:00", "trade", 6.41, 2000.0]
["2026-09-30T16:14:00.489992+00:00", "trade", 6.418, 25.0]
["2026-09-30T16:14:00.494911+00:00", "trade", 6.4176, 25.0]
["2026-09-30T16:14:00.499687+00:00", "trade", 6.418, 25.0]
["2026-09-30T16:14:00.519275+00:00", "trade", 6.4176, 25.0]
["2026-09-30T16:14:00.983163+00:00", "trade", 6.4124, 10.0]
["2026-09-30T16:14:05.336359+00:00", "trade", 6.41, 500.0]
["2026-09-30T16:14:05.341755+00:00", "trade", 6.418, 25.0]
["2026-09-30T16:14:05.350375+00:00", "trade", 6.418, 5.0]
["2026-09-30T16:14:05.354274+00:00", "trade", 6.4176, 5.0]
["2026-09-30T16:14:05.361487+00:00", "trade", 6.4176, 25.0]
["2026-09-30T16:14:05.732769+00:00", "trade", 6.41, 4.0]
["2026-09-30T16:14:08.629778+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:14:08.716588+00:00", "trade", 6.4, 300.0]
["2026-09-30T16:14:08.719008+00:00", "trade", 6.41, 70.0]
["2026-09-30T16:14:12.626621+00:00", "trade", 6.4053, 100.0]
["2026-09-30T16:14:21.956849+00:00", "trade", 6.41, 500.0]
["2026-09-30T16:14:26.251349+00:00", "trade", 6.4, 16.0]
["2026-09-30T16:14:35.189379+00:00", "trade", 6.4052, 100.0]
["2026-09-30T16:15:11.703506+00:00", "trade", 6.42, 15.0]
["2026-09-30T16:15:14.980435+00:00", "trade", 6.41, 3.0]
["2026-09-30T16:15:37.502101+00:00", "trade", 6.4174, 100.0]
["2026-09-30T16:15:41.483004+00:00", "trade", 6.42, 470.0]
["2026-09-30T16:15:58.210146+00:00", "trade", 6.41, 400.0]
["2026-09-30T16:16:16.751239+00:00", "trade", 6.4, 38.0]
["2026-09-30T16:16:30.994325+00:00", "trade", 6.41, 1000.0]
["2026-09-30T16:16:34.153265+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:16:53.056102+00:00", "trade", 6.4195, 10.0]
["2026-09-30T16:16:57.640199+00:00", "trade", 6.41, 200.0]
["2026-09-30T16:16:57.640413+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:16:57.641424+00:00", "trade", 6.41, 300.0]
["2026-09-30T16:16:57.641597+00:00", "trade", 6.4, 400.0]
["2026-09-30T16:17:02.334550+00:00", "trade", 6.41, 3.0]
["2026-09-30T16:17:08.198242+00:00", "trade", 6.41, 2000.0]
["2026-09-30T16:17:08.223052+00:00", "trade", 6.41, 140.0]
["2026-09-30T16:17:26.472564+00:00", "trade", 6.41, 200.0]
["2026-09-30T16:17:26.472661+00:00", "trade", 6.41, 200.0]
["2026-09-30T16:17:26.473719+00:00", "trade", 6.41, 400.0]
["2026-09-30T16:17:26.474518+00:00", "trade", 6.41, 200.0]
["2026-09-30T16:17:31.574626+00:00", "trade", 6.4, 5.0]
["2026-09-30T16:17:38.510935+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:17:57.033594+00:00", "trade", 6.4, 10.0]
["2026-09-30T16:17:57.033655+00:00", "trade", 6.4, 2.0]
["2026-09-30T16:18:06.763906+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:18:06.764723+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:18:08.366971+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:18:39.890754+00:00", "trade", 6.4, 10.0]
["2026-09-30T16:19:12.251442+00:00", "trade", 6.408, 40.0]
["2026-09-30T16:19:22.747888+00:00", "trade", 6.4, 10.0]
["2026-09-30T16:20:05.848975+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:20:05.851449+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:20:15.954721+00:00", "trade", 6.41, 120.0]
["2026-09-30T16:20:15.954721+00:00", "trade", 6.41, 55.0]
["2026-09-30T16:20:18.724169+00:00", "trade", 6.4195, 40.0]
["2026-09-30T16:20:18.746070+00:00", "trade", 6.4195, 20.0]
["2026-09-30T16:20:34.617691+00:00", "trade", 6.4168, 2.0]
["2026-09-30T16:20:48.493300+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:20:49.694064+00:00", "trade", 6.4195, 20.0]
["2026-09-30T16:20:51.279701+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:20:58.938421+00:00", "trade", 6.408, 20.0]
["2026-09-30T16:21:07.398406+00:00", "trade", 6.41, 3000.0]
["2026-09-30T16:21:07.420379+00:00", "trade", 6.4195, 20.0]
["2026-09-30T16:21:21.626852+00:00", "trade", 6.4001, 4.0]
["2026-09-30T16:21:27.210113+00:00", "trade", 6.4171, 20.0]
["2026-09-30T16:21:27.974944+00:00", "trade", 6.4195, 20.0]
["2026-09-30T16:21:29.319171+00:00", "trade", 6.4, 38.0]
["2026-09-30T16:21:40.536225+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:21:42.928352+00:00", "trade", 6.4, 50.0]
["2026-09-30T16:21:52.614300+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:22:00.724143+00:00", "trade", 6.41, 30.0]
["2026-09-30T16:22:05.350957+00:00", "trade", 6.416, 1.0]
["2026-09-30T16:22:21.099656+00:00", "trade", 6.4195, 20.0]
["2026-09-30T16:22:30.451227+00:00", "trade", 6.4171, 4.0]
["2026-09-30T16:22:33.742678+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:22:33.742748+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:22:33.743264+00:00", "trade", 6.41, 190.0]
["2026-09-30T16:22:34.152406+00:00", "trade", 6.41, 4.0]
["2026-09-30T16:22:49.873412+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:23:10.938416+00:00", "trade", 6.41, 3.0]
["2026-09-30T16:23:44.647392+00:00", "trade", 6.41, 70.0]
["2026-09-30T16:23:44.647575+00:00", "trade", 6.41, 305.0]
["2026-09-30T16:23:44.648463+00:00", "trade", 6.41, 6.0]
["2026-09-30T16:23:44.648550+00:00", "trade", 6.41, 294.0]
["2026-09-30T16:23:44.649108+00:00", "trade", 6.41, 425.0]
["2026-09-30T16:23:44.649298+00:00", "trade", 6.41, 92.0]
["2026-09-30T16:23:44.649602+00:00", "trade", 6.41, 400.0]
["2026-09-30T16:23:44.654610+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:23:44.654673+00:00", "trade", 6.41, 4.0]
["2026-09-30T16:23:44.656773+00:00", "trade", 6.41, 120.0]
["2026-09-30T16:23:44.657231+00:00", "trade", 6.41, 400.0]
["2026-09-30T16:23:44.657233+00:00", "trade", 6.41, 120.0]
["2026-09-30T16:24:00.199658+00:00", "trade", 6.418, 10.0]
["2026-09-30T16:24:00.220212+00:00", "trade", 6.4176, 10.0]
["2026-09-30T16:24:03.788989+00:00", "trade", 6.42, 50.0]
["2026-09-30T16:24:05.678569+00:00", "trade", 6.41, 474.0]
["2026-09-30T16:24:05.748407+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:24:05.748522+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:24:05.749661+00:00", "trade", 6.41, 273.0]
["2026-09-30T16:24:05.756087+00:00", "trade", 6.41, 477.0]
["2026-09-30T16:24:05.756810+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:24:05.757031+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:24:05.757269+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:24:05.757297+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:24:05.757733+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:24:05.757749+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:24:05.757860+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:24:05.757992+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:24:05.758204+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:24:05.758287+00:00", "trade", 6.41, 19.0]
["2026-09-30T16:24:05.758347+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:24:05.758476+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:24:05.758650+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:24:07.264773+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:24:07.645973+00:00", "trade", 6.42, 3.0]
["2026-09-30T16:25:14.328547+00:00", "trade", 6.4, 8.0]
["2026-09-30T16:25:20.877391+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:25:57.863009+00:00", "trade", 6.41, 9.0]
["2026-09-30T16:26:15.006672+00:00", "trade", 6.41, 500.0]
["2026-09-30T16:26:15.006787+00:00", "trade", 6.41, 400.0]
["2026-09-30T16:26:15.007465+00:00", "trade", 6.41, 141.0]
["2026-09-30T16:26:15.007776+00:00", "trade", 6.41, 1000.0]
["2026-09-30T16:26:15.008536+00:00", "trade", 6.41, 300.0]
["2026-09-30T16:26:15.008604+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:26:15.008672+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:26:15.009247+00:00", "trade", 6.41, 120.0]
["2026-09-30T16:26:15.009402+00:00", "trade", 6.41, 5.0]
["2026-09-30T16:26:15.009614+00:00", "trade", 6.41, 400.0]
["2026-09-30T16:26:15.009676+00:00", "trade", 6.41, 3.0]
["2026-09-30T16:26:15.086100+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:26:15.086789+00:00", "trade", 6.41, 200.0]
["2026-09-30T16:26:15.424177+00:00", "trade", 6.41, 2.0]
["2026-09-30T16:26:27.327633+00:00", "trade", 6.41, 7.0]
["2026-09-30T16:26:27.327635+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:26:27.327636+00:00", "trade", 6.41, 12.0]
["2026-09-30T16:26:27.328204+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:26:27.328252+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:26:27.332198+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:26:27.332245+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:27:29.867648+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:27:32.532483+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:27:32.532501+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:27:33.418393+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:27:34.206320+00:00", "trade", 6.4177, 200.0]
["2026-09-30T16:27:41.260752+00:00", "trade", 6.4, 85.0]
["2026-09-30T16:27:42.052935+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:27:49.136833+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:27:49.136861+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:27:49.136927+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:27:49.136932+00:00", "trade", 6.415, 342.0]
["2026-09-30T16:27:49.137220+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:27:49.137221+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:27:49.137359+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.137819+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.138183+00:00", "trade", 6.415, 38.0]
["2026-09-30T16:27:49.138268+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.138284+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.138719+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.138906+00:00", "trade", 6.415, 38.0]
["2026-09-30T16:27:49.139069+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.139174+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:27:49.142883+00:00", "trade", 6.415, 5.0]
["2026-09-30T16:27:49.154644+00:00", "trade", 6.42, 3.0]
["2026-09-30T16:27:49.154701+00:00", "trade", 6.42, 70.0]
["2026-09-30T16:27:49.154787+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.154845+00:00", "trade", 6.42, 9.0]
["2026-09-30T16:27:49.154849+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.154908+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155016+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155074+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155094+00:00", "trade", 6.42, 1.0]
["2026-09-30T16:27:49.155096+00:00", "trade", 6.42, 1.0]
["2026-09-30T16:27:49.155096+00:00", "trade", 6.42, 588.0]
["2026-09-30T16:27:49.155096+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:27:49.155109+00:00", "trade", 6.415, 197.0]
["2026-09-30T16:27:49.155117+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:27:49.155132+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155134+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:27:49.155196+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155315+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155395+00:00", "trade", 6.42, 90.0]
["2026-09-30T16:27:49.155411+00:00", "trade", 6.42, 97.0]
["2026-09-30T16:27:49.155431+00:00", "trade", 6.42, 23.0]
["2026-09-30T16:27:49.155457+00:00", "trade", 6.42, 77.0]
["2026-09-30T16:27:49.155464+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:27:49.155467+00:00", "trade", 6.42, 20.0]
["2026-09-30T16:27:49.155510+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155749+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.155923+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.156794+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.156867+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:27:49.156872+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:27:49.157303+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:27:49.157756+00:00", "quote", 6.41, 6.44]
["2026-09-30T16:27:49.158012+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:27:49.159099+00:00", "quote", 6.41, 6.44]
["2026-09-30T16:28:08.769231+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:28:08.769284+00:00", "trade", 6.43, 240.0]
["2026-09-30T16:28:08.769313+00:00", "trade", 6.44, 200.0]
["2026-09-30T16:28:08.769315+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769319+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769336+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769337+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.769339+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.769341+00:00", "trade", 6.43, 20.0]
["2026-09-30T16:28:08.769342+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769345+00:00", "trade", 6.43, 20.0]
["2026-09-30T16:28:08.769370+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769420+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769580+00:00", "trade", 6.435, 114.0]
["2026-09-30T16:28:08.769589+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:28:08.769596+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:28:08.769597+00:00", "trade", 6.435, 114.0]
["2026-09-30T16:28:08.769598+00:00", "trade", 6.43, 81.0]
["2026-09-30T16:28:08.769602+00:00", "trade", 6.435, 12.0]
["2026-09-30T16:28:08.769603+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:28:08.769604+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:28:08.769606+00:00", "trade", 6.44, 62.0]
["2026-09-30T16:28:08.769609+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.769612+00:00", "trade", 6.43, 26.0]
["2026-09-30T16:28:08.769614+00:00", "trade", 6.44, 12.0]
["2026-09-30T16:28:08.769615+00:00", "trade", 6.44, 81.0]
["2026-09-30T16:28:08.769616+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.769617+00:00", "trade", 6.44, 13.0]
["2026-09-30T16:28:08.769617+00:00", "trade", 6.44, 10.0]
["2026-09-30T16:28:08.769619+00:00", "trade", 6.43, 74.0]
["2026-09-30T16:28:08.769623+00:00", "trade", 6.43, 20.0]
["2026-09-30T16:28:08.769624+00:00", "trade", 6.43, 10.0]
["2026-09-30T16:28:08.769624+00:00", "trade", 6.43, 18.0]
["2026-09-30T16:28:08.769625+00:00", "trade", 6.43, 28.0]
["2026-09-30T16:28:08.769627+00:00", "trade", 6.43, 33.0]
["2026-09-30T16:28:08.769627+00:00", "trade", 6.43, 20.0]
["2026-09-30T16:28:08.769632+00:00", "trade", 6.43, 33.0]
["2026-09-30T16:28:08.769633+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769638+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769641+00:00", "trade", 6.43, 26.0]
["2026-09-30T16:28:08.769643+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769648+00:00", "trade", 6.43, 20.0]
["2026-09-30T16:28:08.769650+00:00", "trade", 6.43, 74.0]
["2026-09-30T16:28:08.769654+00:00", "trade", 6.44, 18.0]
["2026-09-30T16:28:08.769655+00:00", "trade", 6.44, 28.0]
["2026-09-30T16:28:08.769657+00:00", "trade", 6.44, 62.0]
["2026-09-30T16:28:08.769661+00:00", "trade", 6.43, 26.0]
["2026-09-30T16:28:08.769669+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.769682+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769683+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769698+00:00", "trade", 6.44, 31.0]
["2026-09-30T16:28:08.769735+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769746+00:00", "trade", 6.43, 13.0]
["2026-09-30T16:28:08.769747+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.769747+00:00", "trade", 6.43, 7.0]
["2026-09-30T16:28:08.769747+00:00", "trade", 6.43, 93.0]
["2026-09-30T16:28:08.769751+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769784+00:00", "trade", 6.44, 2.0]
["2026-09-30T16:28:08.769784+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769788+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:28:08.769788+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:28:08.769788+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:28:08.769791+00:00", "trade", 6.44, 33.0]
["2026-09-30T16:28:08.769795+00:00", "trade", 6.44, 64.0]
["2026-09-30T16:28:08.769841+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769861+00:00", "trade", 6.425, 100.0]
["2026-09-30T16:28:08.769875+00:00", "trade", 6.425, 100.0]
["2026-09-30T16:28:08.769876+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769877+00:00", "trade", 6.42, 60.0]
["2026-09-30T16:28:08.769880+00:00", "trade", 6.425, 240.0]
["2026-09-30T16:28:08.769880+00:00", "trade", 6.43, 240.0]
["2026-09-30T16:28:08.769880+00:00", "trade", 6.43, 460.0]
["2026-09-30T16:28:08.769912+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.769924+00:00", "trade", 6.43, 440.0]
["2026-09-30T16:28:08.769925+00:00", "trade", 6.44, 560.0]
["2026-09-30T16:28:08.769925+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.769932+00:00", "trade", 6.44, 440.0]
["2026-09-30T16:28:08.769933+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.770008+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.770060+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:28:08.770086+00:00", "trade", 6.43, 370.0]
["2026-09-30T16:28:08.770094+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.770129+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.770169+00:00", "trade", 6.43, 370.0]
["2026-09-30T16:28:08.770186+00:00", "trade", 6.43, 17.0]
["2026-09-30T16:28:08.770217+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.770226+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:28:08.770289+00:00", "trade", 6.43, 143.0]
["2026-09-30T16:28:08.770302+00:00", "trade", 6.44, 145.0]
["2026-09-30T16:28:08.770354+00:00", "trade", 6.435, 370.0]
["2026-09-30T16:28:08.770377+00:00", "trade", 6.435, 370.0]
["2026-09-30T16:28:08.770526+00:00", "trade", 6.435, 119.0]
["2026-09-30T16:28:08.770568+00:00", "trade", 6.435, 122.0]
["2026-09-30T16:28:08.770608+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.771100+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.771419+00:00", "trade", 6.435, 157.0]
["2026-09-30T16:28:08.771561+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.772020+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.772476+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.772930+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.773390+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.773848+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.774301+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.774578+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:28:08.774755+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.775214+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.775563+00:00", "trade", 6.435, 5.0]
["2026-09-30T16:28:08.775988+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.776283+00:00", "trade", 6.435, 140.0]
["2026-09-30T16:28:08.776474+00:00", "trade", 6.435, 120.0]
["2026-09-30T16:28:08.776540+00:00", "trade", 6.435, 1.0]
["2026-09-30T16:28:08.777575+00:00", "trade", 6.438, 20.0]
["2026-09-30T16:28:08.780203+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:28:08.780269+00:00", "trade", 6.435, 300.0]
["2026-09-30T16:28:08.783785+00:00", "trade", 6.438, 16.0]
["2026-09-30T16:28:08.784652+00:00", "trade", 6.44, 58.0]
["2026-09-30T16:28:08.795862+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:28:08.869839+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:28:08.870127+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:28:08.870317+00:00", "trade", 6.43, 120.0]
["2026-09-30T16:28:08.870655+00:00", "trade", 6.43, 400.0]
["2026-09-30T16:28:18.784304+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:29:18.766679+00:00", "trade", 6.42, 4.0]
["2026-09-30T16:29:18.766731+00:00", "trade", 6.42, 8.0]
["2026-09-30T16:29:42.396324+00:00", "trade", 6.437, 1.0]
["2026-09-30T16:30:01.623875+00:00", "trade", 6.42, 19.0]
["2026-09-30T16:30:37.988128+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:37.988314+00:00", "trade", 6.43, 25.0]
["2026-09-30T16:30:38.205235+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:43.993848+00:00", "trade", 6.435, 60.0]
["2026-09-30T16:30:44.000036+00:00", "trade", 6.435, 38.0]
["2026-09-30T16:30:44.000303+00:00", "trade", 6.43, 1.0]
["2026-09-30T16:30:44.087690+00:00", "trade", 6.435, 3.0]
["2026-09-30T16:30:48.860718+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:53.519365+00:00", "trade", 6.435, 38.0]
["2026-09-30T16:30:53.519610+00:00", "trade", 6.43, 1.0]
["2026-09-30T16:30:53.519611+00:00", "trade", 6.43, 2000.0]
["2026-09-30T16:30:53.519613+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:53.519621+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:30:53.519897+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:53.519898+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:30:53.519898+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:30:53.519938+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:53.519958+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:53.521225+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:30:53.591024+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:31:08.389678+00:00", "trade", 6.4399, 368.0]
["2026-09-30T16:31:08.392218+00:00", "trade", 6.435, 1.0]
["2026-09-30T16:31:13.626330+00:00", "trade", 6.435, 3.0]
["2026-09-30T16:31:13.710643+00:00", "trade", 6.435, 1000.0]
["2026-09-30T16:31:19.731499+00:00", "trade", 6.435, 80.0]
["2026-09-30T16:31:19.735827+00:00", "trade", 6.435, 38.0]
["2026-09-30T16:31:25.338105+00:00", "trade", 6.43, 19.0]
["2026-09-30T16:31:28.767598+00:00", "trade", 6.435, 200.0]
["2026-09-30T16:33:00.845850+00:00", "trade", 6.435, 300.0]
["2026-09-30T16:33:19.825452+00:00", "trade", 6.435, 3.0]
["2026-09-30T16:33:32.885438+00:00", "trade", 6.435, 45.0]
["2026-09-30T16:33:32.906304+00:00", "trade", 6.435, 1.0]
["2026-09-30T16:33:33.072087+00:00", "trade", 6.44, 30.0]
["2026-09-30T16:33:33.163804+00:00", "trade", 6.4372, 2.0]
["2026-09-30T16:33:37.293375+00:00", "trade", 6.435, 200.0]
["2026-09-30T16:33:37.293522+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:33:37.293565+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:33:37.294584+00:00", "trade", 6.435, 400.0]
["2026-09-30T16:33:37.295344+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:33:37.304875+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:33:43.538132+00:00", "trade", 6.435, 20.0]
["2026-09-30T16:34:23.705566+00:00", "trade", 6.43, 2.0]
["2026-09-30T16:34:28.680896+00:00", "trade", 6.43, 16.0]
["2026-09-30T16:34:28.680979+00:00", "trade", 6.43, 12.0]
["2026-09-30T16:34:32.994965+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:34:45.347528+00:00", "trade", 6.43, 16.0]
["2026-09-30T16:34:45.347580+00:00", "trade", 6.43, 22.0]
["2026-09-30T16:34:56.233412+00:00", "trade", 6.4399, 40.0]
["2026-09-30T16:35:00.238423+00:00", "trade", 6.4314, 1.0]
["2026-09-30T16:35:00.350207+00:00", "trade", 6.4314, 1.0]
["2026-09-30T16:35:01.313331+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:35:01.313387+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:35:01.354475+00:00", "trade", 6.435, 4.0]
["2026-09-30T16:35:01.574843+00:00", "trade", 6.435, 20.0]
["2026-09-30T16:35:02.014222+00:00", "trade", 6.43, 8.0]
["2026-09-30T16:35:02.014283+00:00", "trade", 6.43, 30.0]
["2026-09-30T16:35:16.733047+00:00", "trade", 6.4313, 1.0]
["2026-09-30T16:35:18.680823+00:00", "trade", 6.43, 19.0]
["2026-09-30T16:35:35.608021+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:35:35.609145+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:35:52.014159+00:00", "trade", 6.43, 8.0]
["2026-09-30T16:35:52.014225+00:00", "trade", 6.43, 11.0]
["2026-09-30T16:36:05.452551+00:00", "trade", 6.435, 15.0]
["2026-09-30T16:36:14.184307+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:36:23.347512+00:00", "trade", 6.43, 38.0]
["2026-09-30T16:36:34.141041+00:00", "trade", 6.435, 85.0]
["2026-09-30T16:36:53.660569+00:00", "trade", 6.4387, 729.0]
["2026-09-30T16:36:53.678763+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:36:53.678789+00:00", "trade", 6.435, 38.0]
["2026-09-30T16:36:53.680761+00:00", "trade", 6.435, 110.0]
["2026-09-30T16:36:53.983318+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:36:53.983339+00:00", "trade", 6.435, 76.0]
["2026-09-30T16:36:53.983346+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:36:53.983348+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:36:53.983362+00:00", "trade", 6.435, 76.0]
["2026-09-30T16:36:53.983370+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:36:53.983383+00:00", "trade", 6.435, 258.0]
["2026-09-30T16:36:53.983391+00:00", "trade", 6.435, 12.0]
["2026-09-30T16:36:53.983391+00:00", "trade", 6.43, 88.0]
["2026-09-30T16:36:53.983403+00:00", "trade", 6.43, 12.0]
["2026-09-30T16:36:53.983427+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:36:53.983428+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:36:53.983431+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:36:53.983432+00:00", "trade", 6.43, 59.0]
["2026-09-30T16:36:53.983437+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:36:53.983486+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:36:53.983487+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:36:53.983488+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:36:53.983542+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:36:53.983700+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:36:53.983707+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:36:53.983714+00:00", "quote", 6.42, 6.44]
["2026-09-30T16:36:53.983995+00:00", "trade", 6.42, 7.0]
["2026-09-30T16:36:53.987137+00:00", "quote", 6.41, 6.44]
["2026-09-30T16:36:54.129474+00:00", "trade", 6.425, 4.0]
["2026-09-30T16:36:54.148237+00:00", "quote", 6.41, 6.44]
["2026-09-30T16:37:08.692701+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.693500+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.693867+00:00", "quote", 6.41, 6.44]
["2026-09-30T16:37:08.693950+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.694164+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.694242+00:00", "trade", 6.42, 80.0]
["2026-09-30T16:37:08.694247+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.694254+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.698267+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.698403+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.699447+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.705004+00:00", "trade", 6.42, 1300.0]
["2026-09-30T16:37:08.712072+00:00", "trade", 6.42, 20.0]
["2026-09-30T16:37:08.776298+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.777002+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:37:08.777061+00:00", "trade", 6.41, 300.0]
["2026-09-30T16:37:08.777062+00:00", "trade", 6.41, 636.0]
["2026-09-30T16:37:08.777083+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:08.799729+00:00", "quote", 6.41, 6.43]
["2026-09-30T16:37:29.967821+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:29.967847+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:29.968492+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:29.969016+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:29.975188+00:00", "trade", 6.4195, 20.0]
["2026-09-30T16:37:51.136030+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:51.136067+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:51.136335+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:53.006316+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:53.006400+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:55.808984+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:55.809008+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:37:58.593442+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:37:58.594647+00:00", "trade", 6.415, 259.0]
["2026-09-30T16:38:00.790385+00:00", "trade", 6.415, 426.0]
["2026-09-30T16:38:01.229055+00:00", "trade", 6.4199, 397.0]
["2026-09-30T16:38:01.233690+00:00", "trade", 6.415, 325.0]
["2026-09-30T16:38:01.233721+00:00", "trade", 6.415, 175.0]
["2026-09-30T16:38:01.233760+00:00", "trade", 6.42, 1.0]
["2026-09-30T16:38:01.233995+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.234055+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.234160+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:38:01.234192+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:38:01.234228+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:38:01.234236+00:00", "trade", 6.415, 140.0]
["2026-09-30T16:38:01.234238+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:38:01.234244+00:00", "trade", 6.415, 240.0]
["2026-09-30T16:38:01.234254+00:00", "trade", 6.415, 10.0]
["2026-09-30T16:38:01.234264+00:00", "trade", 6.415, 90.0]
["2026-09-30T16:38:01.234355+00:00", "trade", 6.415, 200.0]
["2026-09-30T16:38:01.234377+00:00", "trade", 6.415, 120.0]
["2026-09-30T16:38:01.234544+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.235816+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:38:01.241085+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.241110+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.242623+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.251028+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:38:01.253473+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.253474+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:38:01.253479+00:00", "trade", 6.41, 2000.0]
["2026-09-30T16:38:01.253481+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:38:01.253816+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:38:01.253817+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:01.257838+00:00", "trade", 6.41, 500.0]
["2026-09-30T16:38:01.259245+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:38:01.260551+00:00", "trade", 6.415, 20.0]
["2026-09-30T16:38:02.533437+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:02.535001+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:03.396442+00:00", "trade", 6.4, 390.0]
["2026-09-30T16:38:23.437569+00:00", "trade", 6.401, 100.0]
["2026-09-30T16:38:23.437578+00:00", "trade", 6.401, 500.0]
["2026-09-30T16:38:23.438391+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:23.459408+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:38:23.742372+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:24.118101+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:38:30.441021+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:47.378529+00:00", "trade", 6.41, 300.0]
["2026-09-30T16:38:50.634023+00:00", "trade", 6.41, 2000.0]
["2026-09-30T16:38:50.640693+00:00", "trade", 6.41, 2.0]
["2026-09-30T16:38:50.653014+00:00", "trade", 6.4, 280.0]
["2026-09-30T16:38:50.658976+00:00", "trade", 6.41, 2.0]
["2026-09-30T16:38:51.257197+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:38:51.257299+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:02.498002+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:02.498280+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:02.631919+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:02.632222+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:02.682078+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:02.686724+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:09.267671+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:09.572193+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:09.572336+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:17.280228+00:00", "trade", 6.4004, 100.0]
["2026-09-30T16:39:28.519413+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:39:28.519414+00:00", "trade", 6.4, 1600.0]
["2026-09-30T16:39:28.519415+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:39:28.519434+00:00", "quote", 6.4, 6.41]
["2026-09-30T16:39:28.519449+00:00", "quote", 6.4, 6.41]
["2026-09-30T16:39:28.519695+00:00", "trade", 6.4, 1000.0]
["2026-09-30T16:39:28.519698+00:00", "quote", 6.4, 6.41]
["2026-09-30T16:39:28.519774+00:00", "quote", 6.4, 6.41]
["2026-09-30T16:39:28.519876+00:00", "quote", 6.4, 6.41]
["2026-09-30T16:39:28.519973+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:39:28.519974+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:39:28.520072+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:39:28.523916+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:39:28.542114+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:39:42.808670+00:00", "trade", 6.4, 300.0]
["2026-09-30T16:40:02.865097+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:40:02.865326+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:40:06.088570+00:00", "trade", 6.39, 35.0]
["2026-09-30T16:40:08.531033+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:40:24.465678+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:40:24.466850+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:40:36.675183+00:00", "trade", 6.399, 100.0]
["2026-09-30T16:41:03.193698+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:41:03.194146+00:00", "quote", 6.39, 6.41]
["2026-09-30T16:41:03.194271+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:41:03.497484+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:41:03.801939+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:41:29.355316+00:00", "trade", 6.405, 700.0]
["2026-09-30T16:41:29.355449+00:00", "trade", 6.405, 3.0]
["2026-09-30T16:41:46.361545+00:00", "trade", 6.39, 6.0]
["2026-09-30T16:42:11.361512+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:42:11.361514+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:42:11.361544+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:42:16.427220+00:00", "trade", 6.4, 2.0]
["2026-09-30T16:42:40.288478+00:00", "quote", 6.38, 6.42]
["2026-09-30T16:42:40.290997+00:00", "quote", 6.38, 6.42]
["2026-09-30T16:42:40.291036+00:00", "quote", 6.38, 6.42]
["2026-09-30T16:42:40.293303+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:42:45.699186+00:00", "trade", 6.4175, 389.0]
["2026-09-30T16:42:45.699288+00:00", "trade", 6.4175, 1.0]
["2026-09-30T16:42:59.360801+00:00", "trade", 6.39, 95.0]
["2026-09-30T16:43:01.546467+00:00", "trade", 6.405, 200.0]
["2026-09-30T16:43:09.369139+00:00", "trade", 6.4, 3.0]
["2026-09-30T16:43:39.452994+00:00", "trade", 6.4, 11.0]
["2026-09-30T16:43:39.453013+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.453997+00:00", "trade", 6.405, 100.0]
["2026-09-30T16:43:39.454163+00:00", "trade", 6.405, 100.0]
["2026-09-30T16:43:39.455148+00:00", "trade", 6.405, 232.0]
["2026-09-30T16:43:39.458773+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.672470+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.974209+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.974421+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.974600+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.975480+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.977942+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:39.978462+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:40.227708+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:40.279356+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:40.581860+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:40.581895+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:40.583037+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:58.181860+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:58.485583+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:43:58.485727+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:02.268146+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:17.353168+00:00", "trade", 6.405, 100.0]
["2026-09-30T16:44:24.315105+00:00", "trade", 6.405, 1000.0]
["2026-09-30T16:44:24.624260+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:24.926407+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:24.926448+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:24.927466+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:25.230065+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:50.387327+00:00", "trade", 6.4014, 90.0]
["2026-09-30T16:44:56.018300+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:44:56.018497+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:45:02.977885+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:45:22.906243+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:45:27.323018+00:00", "trade", 6.405, 7.0]
["2026-09-30T16:45:29.370309+00:00", "trade", 6.39, 4.0]
["2026-09-30T16:45:38.000096+00:00", "trade", 6.405, 500.0]
["2026-09-30T16:45:57.367465+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:45:59.595658+00:00", "trade", 6.405, 700.0]
["2026-09-30T16:46:06.870448+00:00", "trade", 6.39, 19.0]
["2026-09-30T16:46:09.500633+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:46:34.491806+00:00", "trade", 6.405, 20.0]
["2026-09-30T16:46:43.815842+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:46:43.816926+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:46:45.666508+00:00", "trade", 6.41, 120.0]
["2026-09-30T16:46:45.666512+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:46:45.666773+00:00", "trade", 6.41, 300.0]
["2026-09-30T16:46:45.666776+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:46:45.667384+00:00", "trade", 6.41, 300.0]
["2026-09-30T16:46:45.667408+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:46:45.673043+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673045+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673124+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673136+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673150+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673183+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673220+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673240+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673282+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673296+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673344+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673401+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673460+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673475+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.673518+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673531+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673588+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673646+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673705+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.673808+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.673894+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.674125+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.674262+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.674443+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.674631+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.674760+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.675003+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.675076+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.675373+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.675396+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.675712+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.675742+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.676028+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.676107+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.676347+00:00", "trade", 6.41, 38.0]
["2026-09-30T16:46:45.676474+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.676841+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:46:45.742060+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:46:45.751297+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:46:45.970123+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:46:45.970126+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:46:45.972500+00:00", "trade", 6.41, 1048.0]
["2026-09-30T16:46:45.972501+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:46:45.997888+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:46:45.997890+00:00", "quote", 6.41, 6.42]
["2026-09-30T16:46:46.000126+00:00", "trade", 6.41, 632.0]
["2026-09-30T16:46:46.000127+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:46:50.574388+00:00", "trade", 6.405, 200.0]
["2026-09-30T16:46:50.574468+00:00", "trade", 6.405, 100.0]
["2026-09-30T16:46:50.575589+00:00", "trade", 6.405, 315.0]
["2026-09-30T16:46:50.576346+00:00", "trade", 6.405, 100.0]
["2026-09-30T16:46:50.583153+00:00", "trade", 6.405, 1.0]
["2026-09-30T16:46:50.586199+00:00", "trade", 6.405, 1.0]
["2026-09-30T16:47:12.226922+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:47:12.228058+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:47:12.761055+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:47:12.762174+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:47:40.637586+00:00", "trade", 6.405, 50.0]
["2026-09-30T16:47:40.643483+00:00", "trade", 6.4024, 1.0]
["2026-09-30T16:47:57.370283+00:00", "trade", 6.39, 57.0]
["2026-09-30T16:48:02.552246+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:48:02.552553+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:48:02.553406+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:48:02.553434+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:48:30.781348+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:48:30.921969+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:49:05.657382+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:49:09.267624+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:49:28.221103+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:49:28.222352+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:49:30.578489+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:49:31.570532+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:49:31.810146+00:00", "trade", 6.405, 10.0]
["2026-09-30T16:49:38.647606+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:49:38.649216+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:50:01.351028+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:50:01.351336+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:50:01.352137+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:50:01.355075+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:50:11.129345+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:50:20.758032+00:00", "trade", 6.41, 30.0]
["2026-09-30T16:50:20.763365+00:00", "trade", 6.41, 30.0]
["2026-09-30T16:50:20.767688+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:50:20.772026+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:50:24.846833+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:50:24.847153+00:00", "trade", 6.41, 900.0]
["2026-09-30T16:50:24.853240+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:50:24.873889+00:00", "trade", 6.41, 10.0]
["2026-09-30T16:50:31.160632+00:00", "trade", 6.4083, 359.0]
["2026-09-30T16:50:47.914204+00:00", "trade", 6.4199, 779.0]
["2026-09-30T16:50:47.916590+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:50:47.918412+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:50:47.921668+00:00", "trade", 6.41, 8.0]
["2026-09-30T16:50:47.921677+00:00", "trade", 6.42, 12.0]
["2026-09-30T16:50:48.519852+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:50:52.701862+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:50:53.069753+00:00", "trade", 6.42, 1.0]
["2026-09-30T16:50:53.313390+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:50:53.314960+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:51:08.967492+00:00", "trade", 6.4198, 10.0]
["2026-09-30T16:51:23.010658+00:00", "trade", 6.4188, 1.0]
["2026-09-30T16:51:31.665285+00:00", "trade", 6.4, 13.0]
["2026-09-30T16:51:38.694534+00:00", "trade", 6.41, 200.0]
["2026-09-30T16:51:46.586721+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:51:51.382845+00:00", "trade", 6.41, 6.0]
["2026-09-30T16:51:51.383509+00:00", "trade", 6.41, 3.0]
["2026-09-30T16:51:51.389727+00:00", "trade", 6.41, 1.0]
["2026-09-30T16:51:51.398358+00:00", "trade", 6.41, 3114.0]
["2026-09-30T16:51:51.399880+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:51:51.405796+00:00", "trade", 6.42, 30.0]
["2026-09-30T16:51:51.408807+00:00", "trade", 6.42, 30.0]
["2026-09-30T16:51:51.414701+00:00", "trade", 6.42, 10.0]
["2026-09-30T16:51:51.419243+00:00", "trade", 6.4196, 10.0]
["2026-09-30T16:52:02.673997+00:00", "trade", 6.41, 20.0]
["2026-09-30T16:52:31.388913+00:00", "trade", 6.41, 100.0]
["2026-09-30T16:52:42.816338+00:00", "trade", 6.41, 185.0]
["2026-09-30T16:52:55.375417+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:52:55.379517+00:00", "trade", 6.4, 57.0]
["2026-09-30T16:53:02.120961+00:00", "trade", 6.41, 7.0]
["2026-09-30T16:53:05.490211+00:00", "quote", 6.4, 6.42]
["2026-09-30T16:53:05.490639+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:53:29.551647+00:00", "trade", 6.405, 1.0]
["2026-09-30T16:54:09.508506+00:00", "trade", 6.405, 275.0]
["2026-09-30T16:54:09.727457+00:00", "trade", 6.41, 378.0]
["2026-09-30T16:54:09.770385+00:00", "trade", 6.405, 378.0]
["2026-09-30T16:54:09.774622+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:54:28.585090+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:54:28.591261+00:00", "trade", 6.42, 20.0]
["2026-09-30T16:54:28.591266+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:54:28.591684+00:00", "quote", 6.39, 6.42]
["2026-09-30T16:54:28.591762+00:00", "quote", 6.39, 6.44]
["2026-09-30T16:54:31.947617+00:00", "trade", 6.42, 25.0]
["2026-09-30T16:55:06.968160+00:00", "quote", 6.39, 6.44]
["2026-09-30T16:55:35.774614+00:00", "trade", 6.415, 100.0]
["2026-09-30T16:55:37.547990+00:00", "trade", 6.42, 25.0]
["2026-09-30T16:55:37.548322+00:00", "trade", 6.42, 98.0]
["2026-09-30T16:55:37.548343+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:55:37.548351+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:55:37.554002+00:00", "quote", 6.39, 6.44]
["2026-09-30T16:55:39.520135+00:00", "trade", 6.4175, 100.0]
["2026-09-30T16:55:42.688850+00:00", "quote", 6.39, 6.44]
["2026-09-30T16:55:51.196263+00:00", "trade", 6.415, 101.0]
["2026-09-30T16:55:51.275529+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:56:15.387820+00:00", "trade", 6.41, 3.0]
["2026-09-30T16:56:29.697735+00:00", "trade", 6.4399, 70.0]
["2026-09-30T16:57:46.182354+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:57:52.480581+00:00", "trade", 6.42, 200.0]
["2026-09-30T16:57:52.480698+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:57:52.480737+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:57:52.481743+00:00", "trade", 6.42, 400.0]
["2026-09-30T16:57:52.481798+00:00", "trade", 6.42, 300.0]
["2026-09-30T16:57:52.481831+00:00", "trade", 6.42, 400.0]
["2026-09-30T16:57:52.482624+00:00", "trade", 6.42, 200.0]
["2026-09-30T16:57:52.482698+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:57:52.482899+00:00", "trade", 6.42, 800.0]
["2026-09-30T16:57:52.483663+00:00", "trade", 6.42, 300.0]
["2026-09-30T16:57:52.489052+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:57:52.499468+00:00", "trade", 6.4395, 60.0]
["2026-09-30T16:57:52.505985+00:00", "trade", 6.4395, 6.0]
["2026-09-30T16:57:52.507615+00:00", "trade", 6.4395, 20.0]
["2026-09-30T16:57:53.293557+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:57:53.388006+00:00", "trade", 6.41, 57.0]
["2026-09-30T16:58:54.021600+00:00", "trade", 6.42, 100.0]
["2026-09-30T16:58:54.322068+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:54.322956+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:54.625484+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:54.627038+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:54.930744+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:54.932380+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:55.234463+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:58:55.234511+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:59:02.708266+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:59:22.740998+00:00", "trade", 6.4296, 1.0]
["2026-09-30T16:59:42.307397+00:00", "quote", 6.4, 6.44]
["2026-09-30T16:59:54.056028+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:00:54.519954+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:00:54.824345+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:00:54.825323+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:01:05.548263+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:01:05.548739+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:01:05.549376+00:00", "trade", 6.42, 400.0]
["2026-09-30T17:01:05.550131+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:01:55.055853+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:02:00.375911+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:02:19.054458+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.054715+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:02:19.054721+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.054750+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.054776+00:00", "trade", 6.44, 10.0]
["2026-09-30T17:02:19.054778+00:00", "trade", 6.44, 42.0]
["2026-09-30T17:02:19.054781+00:00", "trade", 6.44, 7.0]
["2026-09-30T17:02:19.054781+00:00", "trade", 6.44, 9.0]
["2026-09-30T17:02:19.054783+00:00", "trade", 6.44, 12.0]
["2026-09-30T17:02:19.054783+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:02:19.054809+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:02:19.054810+00:00", "trade", 6.42, 26.0]
["2026-09-30T17:02:19.054832+00:00", "trade", 6.42, 74.0]
["2026-09-30T17:02:19.054839+00:00", "trade", 6.42, 26.0]
["2026-09-30T17:02:19.054867+00:00", "trade", 6.42, 120.0]
["2026-09-30T17:02:19.054872+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.054873+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:02:19.054887+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.054890+00:00", "trade", 6.42, 54.0]
["2026-09-30T17:02:19.054895+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.054913+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:02:19.054923+00:00", "trade", 6.44, 200.0]
["2026-09-30T17:02:19.054937+00:00", "trade", 6.42, 99.0]
["2026-09-30T17:02:19.055020+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:02:19.055099+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:02:19.055144+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:02:19.055214+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:02:19.055233+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:02:19.055282+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:02:19.055300+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.055337+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.055350+00:00", "trade", 6.43, 17.0]
["2026-09-30T17:02:19.055397+00:00", "trade", 6.44, 98.0]
["2026-09-30T17:02:19.055397+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.055480+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:02:19.055527+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:02:19.055566+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:02:19.055616+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:02:19.055682+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:02:19.055696+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.055741+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:02:19.055801+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:02:19.055835+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.055960+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:02:19.056130+00:00", "trade", 6.43, 23.0]
["2026-09-30T17:02:19.060533+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.061279+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.075843+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.257297+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.357776+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.358290+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:19.666055+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:20.058358+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:20.555149+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:02:20.555580+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:02:22.849216+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:02:29.181567+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:02:46.424945+00:00", "trade", 6.42, 40.0]
["2026-09-30T17:02:55.520522+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:03:03.732358+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:03:12.554726+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:03:17.760645+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:03:56.020346+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:04:01.172841+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:04:01.175986+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:04:01.176013+00:00", "trade", 6.44, 23.0]
["2026-09-30T17:04:25.896321+00:00", "trade", 6.42, 3.0]
["2026-09-30T17:04:41.764150+00:00", "trade", 6.43, 300.0]
["2026-09-30T17:05:04.715831+00:00", "trade", 6.43, 80.0]
["2026-09-30T17:05:05.047961+00:00", "trade", 6.43, 5.0]
["2026-09-30T17:05:05.048007+00:00", "trade", 6.43, 5.0]
["2026-09-30T17:05:05.060405+00:00", "trade", 6.4378, 301.0]
["2026-09-30T17:05:05.060788+00:00", "trade", 6.4378, 1.0]
["2026-09-30T17:05:16.188066+00:00", "trade", 6.42, 50.0]
["2026-09-30T17:05:23.000858+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:05:23.000876+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:05:23.001552+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:05:23.004954+00:00", "trade", 6.43, 240.0]
["2026-09-30T17:05:23.004956+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:23.005437+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:05:27.066651+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:40.560149+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:05:51.431729+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:05:51.439631+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:05:51.443521+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:06:02.522484+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.522964+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.523419+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.523536+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.523871+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.524324+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.524339+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.524775+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:02.525119+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:06:03.896256+00:00", "trade", 6.43, 57.0]
["2026-09-30T17:06:13.219359+00:00", "trade", 6.435, 190.0]
["2026-09-30T17:06:15.792863+00:00", "trade", 6.435, 12.0]
["2026-09-30T17:06:37.305585+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:06:49.522586+00:00", "trade", 6.435, 2.0]
["2026-09-30T17:07:02.997440+00:00", "trade", 6.435, 101.0]
["2026-09-30T17:07:05.996765+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:08:37.760561+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:09:01.235100+00:00", "trade", 6.435, 20.0]
["2026-09-30T17:09:01.236265+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:09:01.540128+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:01.540155+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:01.540964+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:01.540991+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:01.844986+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:01.845012+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:02.148442+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:09:02.813084+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:09:20.656513+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:09:20.660113+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:09:21.106336+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:10:02.560104+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:10:02.564395+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.564867+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.565322+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.565775+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.566151+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.566225+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.566676+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.567134+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.567586+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:10:02.602629+00:00", "trade", 6.43, 5.0]
["2026-09-30T17:10:02.764023+00:00", "trade", 6.435, 38.0]
["2026-09-30T17:10:36.087442+00:00", "trade", 6.4386, 6.0]
["2026-09-30T17:10:41.686457+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:10:41.686512+00:00", "trade", 6.435, 38.0]
["2026-09-30T17:10:41.686556+00:00", "trade", 6.435, 162.0]
["2026-09-30T17:10:41.687301+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:10:41.687634+00:00", "trade", 6.435, 600.0]
["2026-09-30T17:10:41.687976+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:10:41.688054+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:10:41.688339+00:00", "trade", 6.435, 120.0]
["2026-09-30T17:10:41.688395+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:10:41.688699+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:10:41.688764+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:10:41.688810+00:00", "trade", 6.435, 120.0]
["2026-09-30T17:10:41.695304+00:00", "trade", 6.438, 20.0]
["2026-09-30T17:10:41.700012+00:00", "trade", 6.4377, 20.0]
["2026-09-30T17:10:41.703480+00:00", "trade", 6.438, 20.0]
["2026-09-30T17:10:41.722448+00:00", "trade", 6.4377, 20.0]
["2026-09-30T17:10:59.210573+00:00", "trade", 6.438, 10.0]
["2026-09-30T17:10:59.230968+00:00", "trade", 6.4377, 10.0]
["2026-09-30T17:11:12.094418+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:11:12.094567+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:11:12.094625+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:11:12.094626+00:00", "trade", 6.44, 102.0]
["2026-09-30T17:11:12.094626+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.094905+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.094905+00:00", "trade", 6.44, 99.0]
["2026-09-30T17:11:12.094909+00:00", "trade", 6.44, 25.0]
["2026-09-30T17:11:12.094930+00:00", "trade", 6.44, 26.0]
["2026-09-30T17:11:12.094930+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.095010+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.095177+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.095179+00:00", "trade", 6.44, 54.0]
["2026-09-30T17:11:12.095179+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.095181+00:00", "trade", 6.44, 17.0]
["2026-09-30T17:11:12.095188+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.095282+00:00", "trade", 6.435, 110.0]
["2026-09-30T17:11:12.095373+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.095436+00:00", "trade", 6.44, 110.0]
["2026-09-30T17:11:12.095516+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.095649+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.095687+00:00", "trade", 6.435, 653.0]
["2026-09-30T17:11:12.095794+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.096521+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:11:12.097259+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.098710+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.100266+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.100613+00:00", "quote", 6.43, 6.46]
["2026-09-30T17:11:12.100753+00:00", "trade", 6.44, 400.0]
["2026-09-30T17:11:12.101487+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.101512+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.102025+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.103523+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.103546+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.105182+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.107322+00:00", "trade", 6.448, 40.0]
["2026-09-30T17:11:12.118259+00:00", "trade", 6.44, 100.0]
["2026-09-30T17:11:12.126004+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:11:12.126033+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.126724+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:11:12.127179+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.127653+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.128111+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.128228+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.128565+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.129020+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.129035+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.129476+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.129804+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.129929+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:11:12.133077+00:00", "quote", 6.43, 6.45]
["2026-09-30T17:11:12.133208+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:11:12.133257+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:11:12.133482+00:00", "trade", 6.43, 9.0]
["2026-09-30T17:11:12.133483+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:11:12.133522+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:11:12.133752+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:11:12.133761+00:00", "trade", 6.43, 559.0]
["2026-09-30T17:11:12.133762+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:11:12.133763+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:11:12.133842+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:11:12.133928+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:11:12.133964+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:11:12.134470+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:11:12.134588+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:11:12.134700+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:11:12.134707+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:11:12.134738+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:11:12.134741+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:11:12.134742+00:00", "quote", 6.41, 6.44]
["2026-09-30T17:11:12.134743+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:11:12.134804+00:00", "trade", 6.41, 23.0]
["2026-09-30T17:11:12.134805+00:00", "trade", 6.41, 175.0]
["2026-09-30T17:11:12.134811+00:00", "quote", 6.4, 6.44]
["2026-09-30T17:11:12.134824+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.135080+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.135254+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:11:12.135308+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:11:12.135486+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.136512+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:11:12.137514+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.138292+00:00", "trade", 6.41, 20.0]
["2026-09-30T17:11:12.142080+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:11:12.143840+00:00", "trade", 6.41, 12.0]
["2026-09-30T17:11:12.147888+00:00", "trade", 6.44, 20.0]
["2026-09-30T17:11:12.157868+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.158318+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.159708+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.184740+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:11:12.462572+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.463041+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.661605+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.662379+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.662392+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.662752+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.662863+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:11:12.663205+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.663604+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.663959+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.880239+00:00", "trade", 6.438, 1.0]
["2026-09-30T17:11:12.964538+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.964551+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:12.965508+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:14.174562+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:17.326300+00:00", "trade", 6.4299, 360.0]
["2026-09-30T17:11:23.672617+00:00", "trade", 6.415, 778.0]
["2026-09-30T17:11:23.680055+00:00", "trade", 6.415, 1.0]
["2026-09-30T17:11:23.683104+00:00", "trade", 6.415, 1.0]
["2026-09-30T17:11:26.262704+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:26.262712+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:26.264491+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:26.965421+00:00", "trade", 6.415, 21.0]
["2026-09-30T17:11:33.959216+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:46.958367+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:46.958472+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:11:46.962004+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:04.243437+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:12:04.243467+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:12:04.243583+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:12:04.244609+00:00", "trade", 6.415, 655.0]
["2026-09-30T17:12:04.245037+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:12:04.245403+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:12:04.246912+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:04.248213+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:04.251201+00:00", "trade", 6.415, 3.0]
["2026-09-30T17:12:04.256380+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:12:08.253890+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:12:08.254726+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:14.062918+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:25.190926+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:12:25.191161+00:00", "trade", 6.415, 200.0]
["2026-09-30T17:12:25.191672+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:25.192097+00:00", "trade", 6.415, 500.0]
["2026-09-30T17:12:25.192956+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:12:25.193094+00:00", "trade", 6.415, 182.0]
["2026-09-30T17:12:25.193790+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:12:25.196812+00:00", "trade", 6.415, 68.0]
["2026-09-30T17:12:51.110919+00:00", "trade", 6.4, 10.0]
["2026-09-30T17:12:51.110980+00:00", "trade", 6.4, 10.0]
["2026-09-30T17:13:04.290388+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:13:33.968194+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:13:33.968259+00:00", "trade", 6.4, 8.0]
["2026-09-30T17:13:51.385937+00:00", "trade", 6.415, 6.0]
["2026-09-30T17:14:16.825297+00:00", "trade", 6.4, 19.0]
["2026-09-30T17:14:25.746410+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:25.746510+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:28.181776+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:28.192982+00:00", "trade", 6.4, 56.0]
["2026-09-30T17:14:29.182105+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.144091+00:00", "trade", 6.415, 400.0]
["2026-09-30T17:14:39.144391+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:14:39.144934+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:39.145223+00:00", "trade", 6.415, 886.0]
["2026-09-30T17:14:39.146021+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:14:39.146688+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.146724+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.147139+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.147483+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.147528+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.147946+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.148095+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:14:39.151522+00:00", "trade", 6.415, 4.0]
["2026-09-30T17:14:39.159662+00:00", "trade", 6.42, 10.0]
["2026-09-30T17:15:00.961253+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:15:21.308846+00:00", "trade", 6.4, 7.0]
["2026-09-30T17:15:21.309209+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:15:34.709580+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:34.710015+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:34.710055+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:40.539358+00:00", "trade", 6.41, 15.0]
["2026-09-30T17:15:41.944688+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:46.045801+00:00", "trade", 6.42, 120.0]
["2026-09-30T17:15:46.045801+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:15:46.045801+00:00", "trade", 6.42, 120.0]
["2026-09-30T17:15:46.045802+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:15:46.045986+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:46.046200+00:00", "trade", 6.42, 660.0]
["2026-09-30T17:15:46.047880+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:46.048246+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:15:46.048253+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:15:46.048773+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:15:46.215786+00:00", "trade", 6.415, 40.0]
["2026-09-30T17:15:46.355104+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:15:46.659392+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:15:49.600208+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:16:21.693101+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:16:21.693533+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:16:30.620163+00:00", "trade", 6.4266, 4.0]
["2026-09-30T17:16:30.620528+00:00", "trade", 6.4266, 1.0]
["2026-09-30T17:16:34.168371+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:16:34.168768+00:00", "trade", 6.415, 200.0]
["2026-09-30T17:16:34.169261+00:00", "trade", 6.415, 500.0]
["2026-09-30T17:16:34.169457+00:00", "trade", 6.415, 500.0]
["2026-09-30T17:16:34.170307+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:16:34.170508+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:16:34.171734+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:16:34.172653+00:00", "trade", 6.415, 210.0]
["2026-09-30T17:16:34.172704+00:00", "trade", 6.415, 70.0]
["2026-09-30T17:16:34.191943+00:00", "trade", 6.415, 20.0]
["2026-09-30T17:16:34.477270+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:16:34.477821+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:16:40.115679+00:00", "trade", 6.419, 20.0]
["2026-09-30T17:16:43.256323+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:07.072311+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:07.072338+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:07.072592+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:07.075586+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:16.665563+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:16.665870+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:20.462755+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:20.462858+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:20.465786+00:00", "quote", 6.4, 6.43]
["2026-09-30T17:17:20.465816+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:17:26.336405+00:00", "trade", 6.42, 500.0]
["2026-09-30T17:17:32.102444+00:00", "trade", 6.42, 40.0]
["2026-09-30T17:17:39.992541+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:17:39.997869+00:00", "trade", 6.42, 50.0]
["2026-09-30T17:17:39.997919+00:00", "trade", 6.42, 50.0]
["2026-09-30T17:17:41.081628+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:17:41.084668+00:00", "trade", 6.42, 20.0]
["2026-09-30T17:17:41.384683+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:17:56.440656+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:07.892119+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:07.892219+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:08.201866+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:08.201942+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:08.203755+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:15.036949+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:15.036960+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:18:15.036976+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:15.338305+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:18:35.548739+00:00", "trade", 6.41, 6.0]
["2026-09-30T17:18:58.580797+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:19:00.548726+00:00", "trade", 6.41, 19.0]
["2026-09-30T17:19:50.548704+00:00", "trade", 6.41, 3.0]
["2026-09-30T17:19:50.548758+00:00", "trade", 6.41, 16.0]
["2026-09-30T17:20:12.506443+00:00", "trade", 6.42, 64.0]
["2026-09-30T17:20:12.512345+00:00", "trade", 6.4117, 1.0]
["2026-09-30T17:20:38.548755+00:00", "trade", 6.41, 76.0]
["2026-09-30T17:20:57.020463+00:00", "trade", 6.42, 75.0]
["2026-09-30T17:20:57.020470+00:00", "trade", 6.42, 25.0]
["2026-09-30T17:20:57.020507+00:00", "trade", 6.42, 47.0]
["2026-09-30T17:20:57.021546+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:21:00.601607+00:00", "trade", 6.42, 20.0]
["2026-09-30T17:21:00.601664+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:21:00.601685+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:21:00.601710+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:21:00.601744+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:21:00.601942+00:00", "trade", 6.41, 1.0]
["2026-09-30T17:21:00.602219+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:21:00.602219+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:21:00.602220+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:21:00.602329+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:21:00.602432+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:21:00.624360+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:21:00.838634+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:21:01.546892+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:21:03.483590+00:00", "quote", 6.4, 6.42]
["2026-09-30T17:21:03.614687+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:21:05.261427+00:00", "trade", 6.41, 5.0]
["2026-09-30T17:21:05.261462+00:00", "trade", 6.41, 5.0]
["2026-09-30T17:21:50.113273+00:00", "trade", 6.4199, 1000.0]
["2026-09-30T17:22:26.950168+00:00", "trade", 6.41, 296.0]
["2026-09-30T17:22:32.924180+00:00", "trade", 6.41, 20.0]
["2026-09-30T17:22:42.806955+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:22:42.806964+00:00", "trade", 6.4, 53.0]
["2026-09-30T17:22:42.829484+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:22:51.480383+00:00", "trade", 6.4029, 1.0]
["2026-09-30T17:23:09.084029+00:00", "trade", 6.4, 3.0]
["2026-09-30T17:23:47.201042+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:23:51.038587+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:24:07.737016+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:24:25.945986+00:00", "trade", 6.41, 10.0]
["2026-09-30T17:24:28.401532+00:00", "trade", 6.41, 90.0]
["2026-09-30T17:24:28.402311+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:24:28.417103+00:00", "trade", 6.41, 110.0]
["2026-09-30T17:24:51.038496+00:00", "trade", 6.4, 8.0]
["2026-09-30T17:24:51.038555+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:25:03.737396+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:25:03.737413+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:25:15.030467+00:00", "trade", 6.41, 20.0]
["2026-09-30T17:26:16.822043+00:00", "trade", 6.4045, 200.0]
["2026-09-30T17:26:21.452193+00:00", "trade", 6.4044, 499.0]
["2026-09-30T17:26:21.457509+00:00", "trade", 6.41, 40.0]
["2026-09-30T17:26:22.798544+00:00", "trade", 6.41, 3000.0]
["2026-09-30T17:26:22.810639+00:00", "trade", 6.41, 40.0]
["2026-09-30T17:26:22.819753+00:00", "trade", 6.41, 40.0]
["2026-09-30T17:26:29.591792+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.591822+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.591824+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:26:29.591827+00:00", "trade", 6.4, 492.0]
["2026-09-30T17:26:29.591829+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.591843+00:00", "trade", 6.4, 2708.0]
["2026-09-30T17:26:29.591843+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.591850+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.591866+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.591884+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592085+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592092+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592122+00:00", "trade", 6.4, 250.0]
["2026-09-30T17:26:29.592123+00:00", "trade", 6.4, 400.0]
["2026-09-30T17:26:29.592127+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592129+00:00", "trade", 6.4, 10.0]
["2026-09-30T17:26:29.592131+00:00", "trade", 6.4, 250.0]
["2026-09-30T17:26:29.592134+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:26:29.592137+00:00", "trade", 6.4, 1400.0]
["2026-09-30T17:26:29.592299+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:26:29.592313+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592403+00:00", "trade", 6.4, 1956.0]
["2026-09-30T17:26:29.592404+00:00", "trade", 6.4, 30.0]
["2026-09-30T17:26:29.592405+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592412+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:26:29.592495+00:00", "trade", 6.4, 500.0]
["2026-09-30T17:26:29.592496+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.592570+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.592646+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.592847+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.592915+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.592940+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.595594+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:26:29.596050+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.596105+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.596132+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.597837+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:29.599886+00:00", "trade", 6.4, 40.0]
["2026-09-30T17:26:29.610559+00:00", "trade", 6.4, 19.0]
["2026-09-30T17:26:29.620682+00:00", "trade", 6.4, 20.0]
["2026-09-30T17:26:30.278576+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:30.278601+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:42.767203+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:26:43.519398+00:00", "trade", 6.39, 81.0]
["2026-09-30T17:26:43.519399+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:26:43.519400+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:26:43.519404+00:00", "quote", 6.38, 6.41]
["2026-09-30T17:26:43.519418+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.519740+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.519790+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.520019+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.520033+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.520117+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.520456+00:00", "trade", 6.38, 1000.0]
["2026-09-30T17:26:43.520458+00:00", "trade", 6.38, 250.0]
["2026-09-30T17:26:43.520757+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:43.542096+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:48.385185+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:48.385209+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:49.039773+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:26:49.039860+00:00", "trade", 6.38, 38.0]
["2026-09-30T17:26:49.039861+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:27:14.188775+00:00", "trade", 6.37, 5.0]
["2026-09-30T17:27:25.488578+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:27:48.363596+00:00", "trade", 6.38, 3.0]
["2026-09-30T17:27:59.246572+00:00", "trade", 6.385, 400.0]
["2026-09-30T17:29:03.087471+00:00", "trade", 6.3726, 25.0]
["2026-09-30T17:29:12.524484+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:29:12.536627+00:00", "trade", 6.385, 313.0]
["2026-09-30T17:29:49.050690+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:29:49.050751+00:00", "trade", 6.37, 28.0]
["2026-09-30T17:29:54.188880+00:00", "trade", 6.37, 5.0]
["2026-09-30T17:30:09.050676+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:30:09.050741+00:00", "trade", 6.37, 11.0]
["2026-09-30T17:30:29.050670+00:00", "trade", 6.37, 19.0]
["2026-09-30T17:31:01.219988+00:00", "trade", 6.3701, 200.0]
["2026-09-30T17:31:01.235941+00:00", "trade", 6.38, 62.0]
["2026-09-30T17:31:01.235965+00:00", "quote", 6.37, 6.39]
["2026-09-30T17:31:01.237026+00:00", "quote", 6.37, 6.39]
["2026-09-30T17:31:01.237104+00:00", "quote", 6.37, 6.39]
["2026-09-30T17:31:01.237186+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:31:01.237440+00:00", "trade", 6.37, 1170.0]
["2026-09-30T17:31:01.237733+00:00", "trade", 6.37, 300.0]
["2026-09-30T17:31:01.237743+00:00", "trade", 6.37, 900.0]
["2026-09-30T17:31:01.239088+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:31:01.239106+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:31:01.239131+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:31:01.239193+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:31:01.239194+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:31:01.239360+00:00", "trade", 6.37, 50.0]
["2026-09-30T17:31:01.239410+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:31:01.239479+00:00", "trade", 6.3701, 1170.0]
["2026-09-30T17:31:01.239764+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:31:01.239788+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:31:01.240038+00:00", "trade", 6.3701, 300.0]
["2026-09-30T17:31:01.240255+00:00", "trade", 6.3701, 900.0]
["2026-09-30T17:31:01.241251+00:00", "trade", 6.3701, 100.0]
["2026-09-30T17:31:01.241932+00:00", "trade", 6.36, 600.0]
["2026-09-30T17:31:01.241933+00:00", "trade", 6.36, 400.0]
["2026-09-30T17:31:01.241938+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:31:01.241952+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:31:01.241976+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:31:01.242032+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:31:01.242100+00:00", "trade", 6.36, 3.0]
["2026-09-30T17:31:01.242102+00:00", "trade", 6.36, 100.0]
["2026-09-30T17:31:01.242114+00:00", "trade", 6.36, 2000.0]
["2026-09-30T17:31:01.242116+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.242173+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.242291+00:00", "trade", 6.35, 174.0]
["2026-09-30T17:31:01.242291+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.242293+00:00", "trade", 6.35, 4715.0]
["2026-09-30T17:31:01.242298+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.242318+00:00", "trade", 6.35, 134.0]
["2026-09-30T17:31:01.242325+00:00", "trade", 6.35, 12.0]
["2026-09-30T17:31:01.242331+00:00", "trade", 6.35, 14.0]
["2026-09-30T17:31:01.242441+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.242501+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.242503+00:00", "trade", 6.36, 60.0]
["2026-09-30T17:31:01.242594+00:00", "trade", 6.35, 86.0]
["2026-09-30T17:31:01.242673+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.242674+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.242721+00:00", "trade", 6.35, 315.0]
["2026-09-30T17:31:01.242860+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.242991+00:00", "trade", 6.35, 835.0]
["2026-09-30T17:31:01.242997+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.243048+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.252886+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.252887+00:00", "trade", 6.35, 4040.0]
["2026-09-30T17:31:01.252891+00:00", "trade", 6.35, 3030.0]
["2026-09-30T17:31:01.252893+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.252894+00:00", "trade", 6.35, 1010.0]
["2026-09-30T17:31:01.252900+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.252914+00:00", "trade", 6.35, 2000.0]
["2026-09-30T17:31:01.252915+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.253088+00:00", "trade", 6.35, 1250.0]
["2026-09-30T17:31:01.253088+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.253181+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.253289+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.253290+00:00", "trade", 6.35, 1955.0]
["2026-09-30T17:31:01.253308+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.253316+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.253444+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.253460+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.253655+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.253867+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.253964+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.254494+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.255120+00:00", "trade", 6.35, 2000.0]
["2026-09-30T17:31:01.258552+00:00", "trade", 6.35, 2.0]
["2026-09-30T17:31:01.259819+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:31:01.266759+00:00", "trade", 6.35, 980.0]
["2026-09-30T17:31:01.276363+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.286277+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.286277+00:00", "trade", 6.35, 200.0]
["2026-09-30T17:31:01.286475+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.286490+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.287210+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.287227+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.287678+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:01.287695+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.325265+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.325311+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.339726+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:01.356931+00:00", "trade", 6.35, 9.0]
["2026-09-30T17:31:01.581820+00:00", "trade", 6.35, 91.0]
["2026-09-30T17:31:01.581822+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.581873+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:01.581890+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:09.051895+00:00", "trade", 6.35, 3.0]
["2026-09-30T17:31:09.051981+00:00", "trade", 6.35, 16.0]
["2026-09-30T17:31:10.839130+00:00", "trade", 6.35, 81.0]
["2026-09-30T17:31:10.839131+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:10.839139+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:10.839139+00:00", "trade", 6.35, 2566.0]
["2026-09-30T17:31:10.839171+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:10.839195+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:10.839235+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:10.839262+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:10.839333+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:10.839839+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:10.840054+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:10.840206+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:10.840301+00:00", "quote", 6.35, 6.36]
["2026-09-30T17:31:10.840322+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:10.851908+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:10.853623+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:10.939392+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:10.939932+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:31:13.641110+00:00", "trade", 6.36, 300.0]
["2026-09-30T17:31:15.634580+00:00", "trade", 6.35, 150.0]
["2026-09-30T17:31:25.842521+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:25.843615+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:25.843663+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:31.139295+00:00", "trade", 6.36, 80.0]
["2026-09-30T17:31:32.223434+00:00", "quote", 6.35, 6.37]
["2026-09-30T17:31:32.321442+00:00", "trade", 6.3501, 10734.0]
["2026-09-30T17:31:32.321458+00:00", "trade", 6.35, 10734.0]
["2026-09-30T17:31:32.321829+00:00", "quote", 6.33, 6.37]
["2026-09-30T17:31:32.322217+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:31:32.324966+00:00", "quote", 6.33, 6.35]
["2026-09-30T17:31:32.325015+00:00", "quote", 6.33, 6.35]
["2026-09-30T17:31:32.343577+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:31:32.343578+00:00", "trade", 6.33, 100.0]
["2026-09-30T17:31:32.343596+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:32.343623+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:32.344060+00:00", "trade", 6.33, 1.0]
["2026-09-30T17:31:32.344061+00:00", "trade", 6.33, 2.0]
["2026-09-30T17:31:32.344203+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:32.344219+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:32.344251+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:32.344633+00:00", "trade", 6.32, 1000.0]
["2026-09-30T17:31:32.344633+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:32.344635+00:00", "trade", 6.32, 250.0]
["2026-09-30T17:31:32.344652+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.344659+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.344677+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.345269+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.345326+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.345441+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.345473+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.345753+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.353216+00:00", "trade", 6.32, 500.0]
["2026-09-30T17:31:32.353216+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.353223+00:00", "trade", 6.32, 550.0]
["2026-09-30T17:31:32.353223+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.353384+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:32.353400+00:00", "trade", 6.32, 250.0]
["2026-09-30T17:31:32.359585+00:00", "trade", 6.3295, 11.0]
["2026-09-30T17:31:32.367933+00:00", "trade", 6.3295, 140.0]
["2026-09-30T17:31:32.369747+00:00", "trade", 6.32, 100.0]
["2026-09-30T17:31:32.414793+00:00", "trade", 6.32, 70.0]
["2026-09-30T17:31:32.414796+00:00", "quote", 6.32, 6.33]
["2026-09-30T17:31:33.182228+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:33.182768+00:00", "quote", 6.32, 6.34]
["2026-09-30T17:31:33.182808+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:31:33.331432+00:00", "trade", 6.33, 45.0]
["2026-09-30T17:31:33.331438+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:31:33.339468+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:31:33.346590+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:31:33.350668+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:31:47.050673+00:00", "trade", 6.32, 57.0]
["2026-09-30T17:32:01.377519+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:01.496670+00:00", "trade", 6.32, 100.0]
["2026-09-30T17:32:01.497322+00:00", "trade", 6.3201, 1753.0]
["2026-09-30T17:32:01.497357+00:00", "trade", 6.3201, 16681.0]
["2026-09-30T17:32:01.498793+00:00", "trade", 6.3201, 100.0]
["2026-09-30T17:32:01.510818+00:00", "trade", 6.32, 100.0]
["2026-09-30T17:32:27.296277+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:35.044512+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.044827+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.045074+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.045123+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.045214+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.045215+00:00", "trade", 6.335, 76.0]
["2026-09-30T17:32:35.045690+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.045697+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.045769+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.045893+00:00", "trade", 6.335, 80.0]
["2026-09-30T17:32:35.045898+00:00", "trade", 6.335, 40.0]
["2026-09-30T17:32:35.046018+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.046129+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.046144+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.046599+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.046724+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.046803+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.046851+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.047050+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.047504+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.047572+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.047588+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.047955+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.048297+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.048338+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.048405+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.048857+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.048914+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.048952+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.049012+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.049101+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.049309+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.049323+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.049324+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.049723+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.049868+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.050431+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.050484+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.050627+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.050845+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.050881+00:00", "trade", 6.335, 6.0]
["2026-09-30T17:32:35.050883+00:00", "trade", 6.335, 32.0]
["2026-09-30T17:32:35.050994+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.051079+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.051139+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051170+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051197+00:00", "trade", 6.335, 120.0]
["2026-09-30T17:32:35.051209+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.051245+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051250+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051273+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.051303+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051315+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051358+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051377+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051393+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051407+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051413+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051417+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.051438+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051462+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051465+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051467+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051497+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051521+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051559+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051560+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051564+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051586+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051615+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051641+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051643+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051672+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051673+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051673+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051689+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.051698+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051732+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051755+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051756+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051791+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051792+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051798+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051830+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051833+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051839+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051842+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051849+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051861+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.051871+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051873+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051876+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051886+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051899+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.051900+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.051936+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051965+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.051971+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051974+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051985+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.051991+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.052032+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052062+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052071+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052079+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.052087+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052159+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052191+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052198+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052229+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.052232+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:32:35.052290+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052317+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052319+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052323+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:32:35.052323+00:00", "trade", 6.335, 36.0]
["2026-09-30T17:32:35.052366+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052378+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052391+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:32:35.052402+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052424+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.052438+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.052490+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052571+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052584+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052602+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.052629+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052676+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.052710+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052754+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052770+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.052772+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052815+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052833+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052856+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052897+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052909+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.052921+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052924+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052978+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.052986+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.053037+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.053039+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053058+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.053068+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053093+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.053138+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.053143+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053184+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053218+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.053272+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053362+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.053389+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053405+00:00", "trade", 6.335, 8.0]
["2026-09-30T17:32:35.053463+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.053518+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053533+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.053603+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.053623+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.053684+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053728+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.053833+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053888+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.053978+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.054056+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054073+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054153+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.054208+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.054267+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.054281+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.054328+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054359+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054399+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.054485+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.054566+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054576+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.054613+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.054638+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.054799+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.054849+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.054907+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054953+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.054961+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.055066+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.055138+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.055199+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.055221+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.055238+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.055384+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.055388+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.055573+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.055617+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.055700+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.055762+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:32:35.055827+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.055871+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.056106+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.056120+00:00", "trade", 6.335, 38.0]
["2026-09-30T17:32:35.056159+00:00", "trade", 6.335, 10.0]
["2026-09-30T17:32:35.056162+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.056631+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.056703+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.056816+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.057180+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.057263+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.057464+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:32:35.058238+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.058450+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.058661+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.058875+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.059327+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.059800+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.060252+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.060452+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.060672+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.060895+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.061449+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.061896+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.062577+00:00", "trade", 6.335, 12.0]
["2026-09-30T17:32:35.062795+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.063001+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.067084+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.069637+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.070079+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.072469+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.075399+00:00", "trade", 6.335, 7.0]
["2026-09-30T17:32:35.077283+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.081280+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:32:35.083149+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.087633+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:32:35.353695+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:35.353702+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:35.361209+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:35.655763+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:46.377361+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:32:46.500141+00:00", "trade", 6.3351, 500.0]
["2026-09-30T17:32:52.082157+00:00", "trade", 6.3231, 1.0]
["2026-09-30T17:32:58.586877+00:00", "trade", 6.3352, 15.0]
["2026-09-30T17:33:52.099690+00:00", "trade", 6.3352, 18.0]
["2026-09-30T17:33:52.402955+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:33:52.403224+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:34:02.607470+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:34:06.946790+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:34:09.745074+00:00", "trade", 6.3495, 50.0]
["2026-09-30T17:34:10.997323+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:34:10.998102+00:00", "trade", 6.335, 120.0]
["2026-09-30T17:34:10.998404+00:00", "trade", 6.335, 400.0]
["2026-09-30T17:34:10.998470+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:34:10.999142+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:34:10.999430+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:34:10.999488+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:34:10.999728+00:00", "trade", 6.335, 3.0]
["2026-09-30T17:34:11.000492+00:00", "trade", 6.335, 2.0]
["2026-09-30T17:34:11.000519+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:34:11.000579+00:00", "trade", 6.335, 3.0]
["2026-09-30T17:34:12.521312+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:34:30.768309+00:00", "trade", 6.35, 110.0]
["2026-09-30T17:34:30.768312+00:00", "trade", 6.35, 19.0]
["2026-09-30T17:34:30.768312+00:00", "trade", 6.35, 86.0]
["2026-09-30T17:34:30.768313+00:00", "trade", 6.35, 70.0]
["2026-09-30T17:34:30.768335+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.768595+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768605+00:00", "trade", 6.35, 9.0]
["2026-09-30T17:34:30.768606+00:00", "trade", 6.35, 1.0]
["2026-09-30T17:34:30.768610+00:00", "trade", 6.34, 349.0]
["2026-09-30T17:34:30.768616+00:00", "trade", 6.34, 373.0]
["2026-09-30T17:34:30.768623+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768635+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768645+00:00", "trade", 6.34, 147.0]
["2026-09-30T17:34:30.768651+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768651+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768654+00:00", "trade", 6.34, 147.0]
["2026-09-30T17:34:30.768658+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768668+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768676+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768677+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.768686+00:00", "trade", 6.34, 1.0]
["2026-09-30T17:34:30.768695+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768707+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768728+00:00", "trade", 6.34, 120.0]
["2026-09-30T17:34:30.768736+00:00", "trade", 6.34, 20.0]
["2026-09-30T17:34:30.768744+00:00", "trade", 6.34, 200.0]
["2026-09-30T17:34:30.768755+00:00", "trade", 6.34, 48.0]
["2026-09-30T17:34:30.768756+00:00", "trade", 6.34, 120.0]
["2026-09-30T17:34:30.768760+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.768764+00:00", "trade", 6.34, 147.0]
["2026-09-30T17:34:30.768773+00:00", "trade", 6.34, 100.0]
["2026-09-30T17:34:30.768785+00:00", "trade", 6.34, 5.0]
["2026-09-30T17:34:30.768846+00:00", "trade", 6.34, 133.0]
["2026-09-30T17:34:30.768855+00:00", "trade", 6.35, 67.0]
["2026-09-30T17:34:30.768858+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.768860+00:00", "trade", 6.35, 133.0]
["2026-09-30T17:34:30.768869+00:00", "trade", 6.35, 67.0]
["2026-09-30T17:34:30.768869+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768870+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768870+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.768871+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768888+00:00", "trade", 6.35, 200.0]
["2026-09-30T17:34:30.768900+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.768904+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:34:30.768916+00:00", "trade", 6.35, 200.0]
["2026-09-30T17:34:30.768924+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.768940+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:30.768943+00:00", "trade", 6.35, 5.0]
["2026-09-30T17:34:30.768949+00:00", "trade", 6.35, 33.0]
["2026-09-30T17:34:30.769006+00:00", "quote", 6.33, 6.35]
["2026-09-30T17:34:30.769027+00:00", "trade", 6.34, 110.0]
["2026-09-30T17:34:30.769032+00:00", "trade", 6.35, 101.0]
["2026-09-30T17:34:30.769047+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.769063+00:00", "trade", 6.34, 120.0]
["2026-09-30T17:34:30.769092+00:00", "trade", 6.34, 300.0]
["2026-09-30T17:34:30.769109+00:00", "trade", 6.34, 300.0]
["2026-09-30T17:34:30.769189+00:00", "trade", 6.34, 300.0]
["2026-09-30T17:34:30.769244+00:00", "trade", 6.34, 100.0]
["2026-09-30T17:34:30.769320+00:00", "trade", 6.34, 100.0]
["2026-09-30T17:34:30.769423+00:00", "quote", 6.33, 6.35]
["2026-09-30T17:34:30.769820+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.769851+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.769926+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:30.770019+00:00", "trade", 6.345, 122.0]
["2026-09-30T17:34:30.770593+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.770610+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.771304+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.771375+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.771441+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.771891+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.772017+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.772136+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.772342+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.772730+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.772793+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.772905+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.773244+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.773437+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.773670+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.773693+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.774144+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.774159+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.774434+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.774590+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.774666+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:30.774867+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.775048+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.775202+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.775578+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.775962+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.776022+00:00", "trade", 6.345, 118.0]
["2026-09-30T17:34:30.776289+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.776729+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.779267+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.779354+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.779419+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.779672+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.779719+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.779728+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.779993+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.780033+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.780083+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.780107+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.780312+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.780486+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.780630+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.780750+00:00", "trade", 6.34, 22.0]
["2026-09-30T17:34:30.780823+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.780857+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.780946+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.781227+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.781263+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.781302+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.781582+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.781601+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.781614+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.781902+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.781956+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.781970+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.782020+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.782086+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.782219+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.782343+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.782467+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.782526+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.782538+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.782714+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.783085+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870158+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:30.870240+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870301+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870359+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870420+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870475+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870534+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870592+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870606+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.870607+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.870650+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870662+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870715+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870773+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.870927+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.871037+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.871065+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.871243+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.871332+00:00", "trade", 6.345, 38.0]
["2026-09-30T17:34:30.871382+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.871413+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.871517+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.871560+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.871783+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:30.871786+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.871876+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.871971+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.872046+00:00", "trade", 6.345, 38.0]
["2026-09-30T17:34:30.872146+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.872162+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:30.872193+00:00", "trade", 6.34, 38.0]
["2026-09-30T17:34:30.872421+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.872512+00:00", "trade", 6.34, 22.0]
["2026-09-30T17:34:30.872765+00:00", "trade", 6.345, 38.0]
["2026-09-30T17:34:30.872875+00:00", "trade", 6.345, 10.0]
["2026-09-30T17:34:30.872923+00:00", "trade", 6.345, 6.0]
["2026-09-30T17:34:31.020072+00:00", "trade", 6.35, 105.0]
["2026-09-30T17:34:31.020074+00:00", "trade", 6.35, 47.0]
["2026-09-30T17:34:31.020075+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.020080+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:31.020085+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:31.020146+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:31.020159+00:00", "trade", 6.35, 47.0]
["2026-09-30T17:34:31.020192+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:31.020220+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:34:31.020254+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:31.020290+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.020399+00:00", "trade", 6.35, 5.0]
["2026-09-30T17:34:31.020430+00:00", "trade", 6.35, 5.0]
["2026-09-30T17:34:31.020464+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.020492+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.020519+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.020568+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.020593+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:31.020597+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.021195+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.026818+00:00", "trade", 6.35, 43.0]
["2026-09-30T17:34:31.027178+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.027199+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.027743+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:34:31.027907+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.027924+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.028635+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.028652+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.028666+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:34:31.029366+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.029381+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.029842+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.030084+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.030105+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.030671+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:34:31.030808+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.030827+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.031527+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.031546+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.032108+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:34:31.032291+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.032309+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.033009+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.033025+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.033563+00:00", "trade", 6.35, 10.0]
["2026-09-30T17:34:31.033838+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.033865+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.034323+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.034573+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.035299+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.036017+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.041090+00:00", "trade", 6.35, 5.0]
["2026-09-30T17:34:31.376939+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.377163+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.377189+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.686117+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.686141+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:31.770320+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:31.776951+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:31.776970+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:32.778759+00:00", "quote", 6.34, 6.38]
["2026-09-30T17:34:32.779460+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:32.779708+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:32.779708+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:32.779775+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:34:32.779780+00:00", "quote", 6.34, 6.38]
["2026-09-30T17:34:32.779880+00:00", "trade", 6.35, 20.0]
["2026-09-30T17:34:32.779892+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:32.834837+00:00", "trade", 6.34, 16.0]
["2026-09-30T17:34:32.835712+00:00", "trade", 6.34, 84.0]
["2026-09-30T17:34:32.835775+00:00", "trade", 6.34, 10.0]
["2026-09-30T17:34:32.835974+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.836118+00:00", "trade", 6.34, 100.0]
["2026-09-30T17:34:32.836627+00:00", "trade", 6.34, 100.0]
["2026-09-30T17:34:32.836637+00:00", "trade", 6.34, 6.0]
["2026-09-30T17:34:32.836737+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.842230+00:00", "trade", 6.345, 19.0]
["2026-09-30T17:34:32.842294+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.842654+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.843378+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.843437+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.844181+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:34:32.844423+00:00", "trade", 6.345, 3.0]
["2026-09-30T17:34:33.020154+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:33.281098+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:33.706951+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:34:34.056014+00:00", "trade", 6.345, 100.0]
["2026-09-30T17:34:44.301602+00:00", "trade", 6.345, 500.0]
["2026-09-30T17:35:06.659169+00:00", "quote", 6.34, 6.35]
["2026-09-30T17:35:09.516365+00:00", "trade", 6.345, 125.0]
["2026-09-30T17:35:09.517560+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:35:09.518309+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:35:09.518556+00:00", "trade", 6.345, 19.0]
["2026-09-30T17:35:09.518813+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:35:09.519062+00:00", "trade", 6.345, 5.0]
["2026-09-30T17:35:09.519527+00:00", "trade", 6.345, 9.0]
["2026-09-30T17:35:13.020387+00:00", "trade", 6.3475, 100.0]
["2026-09-30T17:35:17.061204+00:00", "trade", 6.34, 1.0]
["2026-09-30T17:35:17.061212+00:00", "trade", 6.34, 1.0]
["2026-09-30T17:35:17.061362+00:00", "trade", 6.34, 19.0]
["2026-09-30T17:35:17.061363+00:00", "quote", 6.32, 6.35]
["2026-09-30T17:35:17.124515+00:00", "trade", 6.34, 94.0]
["2026-09-30T17:35:17.125001+00:00", "trade", 6.34, 6.0]
["2026-09-30T17:35:47.059378+00:00", "trade", 6.33, 32.0]
["2026-09-30T17:35:47.059437+00:00", "trade", 6.33, 44.0]
["2026-09-30T17:35:47.060666+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:35:47.061461+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:35:47.061697+00:00", "trade", 6.335, 13.0]
["2026-09-30T17:35:57.392784+00:00", "trade", 6.346, 10.0]
["2026-09-30T17:36:05.898131+00:00", "trade", 6.34, 100.0]
["2026-09-30T17:36:13.056234+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:36:26.543505+00:00", "trade", 6.33, 1.0]
["2026-09-30T17:36:26.549398+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:36:26.550254+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:36:26.550511+00:00", "trade", 6.335, 6.0]
["2026-09-30T17:36:34.661586+00:00", "trade", 6.3497, 305.0]
["2026-09-30T17:36:45.059415+00:00", "trade", 6.33, 24.0]
["2026-09-30T17:36:45.059481+00:00", "trade", 6.33, 1.0]
["2026-09-30T17:36:45.063979+00:00", "trade", 6.33, 12.0]
["2026-09-30T17:36:45.065055+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:36:45.065720+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:36:45.066211+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:36:45.066438+00:00", "trade", 6.335, 3.0]
["2026-09-30T17:36:50.299464+00:00", "trade", 6.335, 162.0]
["2026-09-30T17:36:50.300210+00:00", "trade", 6.335, 641.0]
["2026-09-30T17:36:50.337350+00:00", "trade", 6.335, 159.0]
["2026-09-30T17:36:50.337361+00:00", "trade", 6.335, 200.0]
["2026-09-30T17:37:03.094235+00:00", "trade", 6.34, 2000.0]
["2026-09-30T17:38:03.866706+00:00", "trade", 6.3499, 200.0]
["2026-09-30T17:38:31.013887+00:00", "trade", 6.335, 200.0]
["2026-09-30T17:38:31.015022+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:38:31.015687+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:38:31.016181+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:38:31.016482+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:38:31.017263+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:38:31.017295+00:00", "trade", 6.335, 19.0]
["2026-09-30T17:38:48.730431+00:00", "trade", 6.335, 25.0]
["2026-09-30T17:38:48.731749+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:38:48.732486+00:00", "trade", 6.335, 5.0]
["2026-09-30T17:38:48.732771+00:00", "trade", 6.335, 18.0]
["2026-09-30T17:38:48.732830+00:00", "trade", 6.335, 1.0]
["2026-09-30T17:39:30.021360+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:39:31.020236+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:39:31.020536+00:00", "trade", 6.335, 49.0]
["2026-09-30T17:39:31.020600+00:00", "trade", 6.335, 351.0]
["2026-09-30T17:39:31.020996+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:39:31.021455+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:39:31.021715+00:00", "trade", 6.335, 100.0]
["2026-09-30T17:39:31.021906+00:00", "trade", 6.335, 200.0]
["2026-09-30T17:39:31.022096+00:00", "trade", 6.35, 31.0]
["2026-09-30T17:39:31.022103+00:00", "quote", 6.32, 6.38]
["2026-09-30T17:39:31.022471+00:00", "trade", 6.35, 69.0]
["2026-09-30T17:39:31.023449+00:00", "quote", 6.32, 6.38]
["2026-09-30T17:39:31.023698+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:40:30.112708+00:00", "trade", 6.35, 9.0]
["2026-09-30T17:40:32.020433+00:00", "trade", 6.35, 100.0]
["2026-09-30T17:40:59.770801+00:00", "quote", 6.32, 6.38]
["2026-09-30T17:41:02.211279+00:00", "trade", 6.33, 55.0]
["2026-09-30T17:41:05.122362+00:00", "quote", 6.34, 6.38]
["2026-09-30T17:41:11.806440+00:00", "quote", 6.35, 6.38]
["2026-09-30T17:41:13.253818+00:00", "trade", 6.35, 7.0]
["2026-09-30T17:41:20.522024+00:00", "trade", 6.365, 97.0]
["2026-09-30T17:41:20.522090+00:00", "trade", 6.365, 300.0]
["2026-09-30T17:41:20.522510+00:00", "trade", 6.365, 603.0]
["2026-09-30T17:41:49.125491+00:00", "trade", 6.365, 10.0]
["2026-09-30T17:41:49.139641+00:00", "trade", 6.365, 100.0]
["2026-09-30T17:41:49.139943+00:00", "quote", 6.35, 6.38]
["2026-09-30T17:41:49.140413+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:41:49.141745+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:42:30.398246+00:00", "trade", 6.37, 2400.0]
["2026-09-30T17:42:30.399772+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:42:30.400215+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:42:30.400805+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:42:30.401304+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:42:30.401425+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:30.401636+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:42:30.401890+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:45.867108+00:00", "trade", 6.375, 1500.0]
["2026-09-30T17:42:46.901214+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:52.936780+00:00", "trade", 6.375, 160.0]
["2026-09-30T17:42:53.143717+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:53.143744+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:53.144605+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:53.144672+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:53.447281+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:53.448130+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:42:53.752499+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:43:05.535447+00:00", "trade", 6.35, 16.0]
["2026-09-30T17:43:06.917956+00:00", "trade", 6.37, 80.0]
["2026-09-30T17:43:18.134702+00:00", "trade", 6.375, 10.0]
["2026-09-30T17:43:20.918531+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:43:20.918615+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:43:20.919124+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:43:20.919344+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:43:20.919500+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:43:20.919816+00:00", "quote", 6.35, 6.39]
["2026-09-30T17:43:20.919957+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:43:20.936877+00:00", "trade", 6.375, 160.0]
["2026-09-30T17:43:22.104954+00:00", "trade", 6.375, 4.0]
["2026-09-30T17:43:38.868753+00:00", "trade", 6.35, 30.0]
["2026-09-30T17:43:50.544620+00:00", "trade", 6.37, 120.0]
["2026-09-30T17:43:50.544622+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:43:50.544672+00:00", "trade", 6.38, 130.0]
["2026-09-30T17:43:50.544675+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:43:50.545942+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:44:21.330509+00:00", "trade", 6.3664, 500.0]
["2026-09-30T17:44:21.966780+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:44:44.377082+00:00", "trade", 6.3651, 75.0]
["2026-09-30T17:44:45.535308+00:00", "trade", 6.35, 32.0]
["2026-09-30T17:44:45.535372+00:00", "trade", 6.35, 44.0]
["2026-09-30T17:44:46.140211+00:00", "trade", 6.375, 10.0]
["2026-09-30T17:45:18.607447+00:00", "trade", 6.375, 109.0]
["2026-09-30T17:45:18.610104+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:45:18.868646+00:00", "trade", 6.35, 24.0]
["2026-09-30T17:45:18.868842+00:00", "trade", 6.35, 8.0]
["2026-09-30T17:45:18.868909+00:00", "trade", 6.35, 34.0]
["2026-09-30T17:45:27.862502+00:00", "trade", 6.38, 2.0]
["2026-09-30T17:45:36.844070+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:45:36.844283+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:45:36.844666+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:45:36.844692+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:45:36.851145+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:45:50.361665+00:00", "trade", 6.375, 20.0]
["2026-09-30T17:46:05.707518+00:00", "quote", 6.35, 6.4]
["2026-09-30T17:46:05.714332+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:46:06.689575+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:46:13.150098+00:00", "trade", 6.375, 10.0]
["2026-09-30T17:46:13.711458+00:00", "trade", 6.375, 20.0]
["2026-09-30T17:46:19.407111+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:46:23.534719+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:46:23.534750+00:00", "quote", 6.36, 6.39]
["2026-09-30T17:46:23.534773+00:00", "quote", 6.36, 6.39]
["2026-09-30T17:46:23.534784+00:00", "quote", 6.36, 6.39]
["2026-09-30T17:46:23.535968+00:00", "quote", 6.36, 6.39]
["2026-09-30T17:46:23.537023+00:00", "trade", 6.36, 100.0]
["2026-09-30T17:46:23.537042+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.537067+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.537151+00:00", "trade", 6.365, 256.0]
["2026-09-30T17:46:23.537182+00:00", "trade", 6.36, 25.0]
["2026-09-30T17:46:23.537187+00:00", "trade", 6.36, 1.0]
["2026-09-30T17:46:23.537341+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.537342+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:46:23.537344+00:00", "trade", 6.36, 24.0]
["2026-09-30T17:46:23.537495+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.537502+00:00", "trade", 6.365, 311.0]
["2026-09-30T17:46:23.537602+00:00", "trade", 6.36, 642.0]
["2026-09-30T17:46:23.537603+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.537611+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.537746+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:46:23.537788+00:00", "trade", 6.36, 5.0]
["2026-09-30T17:46:23.537883+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.538142+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:46:23.538319+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:46:23.538325+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:46:23.539058+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.842428+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.842721+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.843518+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.843547+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:23.844082+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:24.145451+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:24.145952+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:24.145956+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:24.149730+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:24.749957+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:24.750423+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:25.053416+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:25.053847+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:25.356605+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:46:25.410505+00:00", "trade", 6.365, 300.0]
["2026-09-30T17:47:00.587078+00:00", "trade", 6.365, 65.0]
["2026-09-30T17:47:16.390587+00:00", "trade", 6.365, 100.0]
["2026-09-30T17:47:23.359654+00:00", "trade", 6.365, 300.0]
["2026-09-30T17:47:23.554218+00:00", "trade", 6.365, 9.0]
["2026-09-30T17:47:25.885384+00:00", "trade", 6.365, 39.0]
["2026-09-30T17:47:25.887875+00:00", "trade", 6.365, 1.0]
["2026-09-30T17:47:42.275269+00:00", "trade", 6.365, 25.0]
["2026-09-30T17:48:01.433150+00:00", "trade", 6.365, 100.0]
["2026-09-30T17:48:23.577852+00:00", "trade", 6.365, 6.0]
["2026-09-30T17:48:46.234990+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.236941+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.236994+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.237397+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.238065+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.538800+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.539262+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.842228+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.843774+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:46.844206+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.145688+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.145716+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.146814+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.147211+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.448386+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.448413+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.449303+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.449330+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.751525+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.751551+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.753242+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:47.753269+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.056984+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.057012+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.358661+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.359759+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.360929+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.663421+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.663447+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.664298+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.664327+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.966759+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:48.966786+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.269711+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.270775+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.271987+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.577757+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.577786+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.884272+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.885335+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:49.887266+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.188919+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.188946+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.422666+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.492453+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.493665+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.797635+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:50.797661+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.102431+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.103812+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.106264+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.408233+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.408260+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.409151+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.409178+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:51.711333+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:52.014548+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:52.017280+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:52.319249+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:52.624267+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:52.625597+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:52.927808+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:53.231065+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:53.232274+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:53.536246+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:53.548254+00:00", "trade", 6.36, 4.0]
["2026-09-30T17:48:53.841944+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:53.843923+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:54.146445+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:54.450142+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:54.451310+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:54.753642+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:55.056738+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:55.057908+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:55.361078+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:55.664616+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:55.665828+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:55.966634+00:00", "trade", 6.365, 16.0]
["2026-09-30T17:48:55.967677+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:56.271173+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:56.272827+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:56.508624+00:00", "trade", 6.3676, 23.0]
["2026-09-30T17:48:56.508642+00:00", "trade", 6.3676, 1.0]
["2026-09-30T17:48:56.580916+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:56.887094+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:56.888786+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:56.892775+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.194391+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.194854+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.496935+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.498443+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.498873+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.800513+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.800948+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:57.801926+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:58.104212+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:58.412830+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:58.416323+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:58.718451+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:59.022868+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:59.029005+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:59.330811+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:59.633907+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:59.635201+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:48:59.937048+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:00.242825+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:00.244045+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:00.545365+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:00.848742+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:00.849953+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:01.152603+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:01.456579+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:01.457760+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:01.761121+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:02.063937+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:02.065112+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:02.367278+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:02.670416+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:02.671585+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:02.973955+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:03.278452+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:03.279666+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:03.582033+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:03.886409+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:03.887625+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:04.188990+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:04.492686+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:04.493905+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:04.794988+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:05.102165+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:05.103383+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:05.404905+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:05.709804+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:05.711419+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:06.012983+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:06.317800+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:06.319414+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:06.621062+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:06.925038+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:06.926252+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.228700+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.544839+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.547181+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.549481+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.849856+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.850427+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.850998+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:07.852034+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:08.153399+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:08.154108+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:08.154539+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:08.459739+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:08.763035+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:08.764256+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:09.066816+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:09.373674+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:09.374931+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:09.676614+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:09.980952+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:09.982172+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.284732+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.588070+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.589251+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.891890+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.929070+00:00", "trade", 6.365, 1370.0]
["2026-09-30T17:49:10.935843+00:00", "trade", 6.365, 1.0]
["2026-09-30T17:49:10.937470+00:00", "trade", 6.365, 200.0]
["2026-09-30T17:49:10.938622+00:00", "trade", 6.365, 1.0]
["2026-09-30T17:49:10.943194+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.943196+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943197+00:00", "trade", 6.37, 24.0]
["2026-09-30T17:49:10.943198+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:49:10.943200+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:49:10.943206+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:49:10.943206+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:49:10.943206+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:49:10.943208+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943212+00:00", "trade", 6.37, 1.0]
["2026-09-30T17:49:10.943215+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943473+00:00", "trade", 6.37, 120.0]
["2026-09-30T17:49:10.943476+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943488+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:49:10.943594+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.943610+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943707+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:49:10.943748+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943749+00:00", "trade", 6.37, 80.0]
["2026-09-30T17:49:10.943749+00:00", "quote", 6.36, 6.37]
["2026-09-30T17:49:10.943751+00:00", "trade", 6.365, 100.0]
["2026-09-30T17:49:10.943752+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:49:10.943753+00:00", "trade", 6.37, 100.0]
["2026-09-30T17:49:10.943770+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:49:10.943771+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:49:10.943806+00:00", "trade", 6.37, 38.0]
["2026-09-30T17:49:10.943833+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:49:10.943846+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:49:10.943847+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:49:10.943848+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:49:10.943849+00:00", "trade", 6.365, 200.0]
["2026-09-30T17:49:10.943851+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:49:10.943852+00:00", "trade", 6.38, 30.0]
["2026-09-30T17:49:10.943853+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:49:10.943854+00:00", "quote", 6.36, 6.38]
["2026-09-30T17:49:10.943860+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:49:10.943885+00:00", "trade", 6.365, 120.0]
["2026-09-30T17:49:10.943888+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:49:10.943891+00:00", "trade", 6.37, 10.0]
["2026-09-30T17:49:10.943920+00:00", "trade", 6.37, 5.0]
["2026-09-30T17:49:10.943924+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:49:10.943954+00:00", "trade", 6.37, 2.0]
["2026-09-30T17:49:10.943960+00:00", "trade", 6.37, 200.0]
["2026-09-30T17:49:10.943976+00:00", "trade", 6.37, 200.0]
["2026-09-30T17:49:10.944005+00:00", "trade", 6.37, 200.0]
["2026-09-30T17:49:10.944183+00:00", "quote", 6.37, 6.39]
["2026-09-30T17:49:10.944196+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:49:10.944196+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:49:10.944252+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:49:10.944267+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:49:10.944543+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:49:10.944554+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:49:10.944602+00:00", "trade", 6.38, 84.0]
["2026-09-30T17:49:10.944696+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:49:10.944867+00:00", "trade", 6.38, 38.0]
["2026-09-30T17:49:10.945065+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:49:10.945191+00:00", "trade", 6.38, 12.0]
["2026-09-30T17:49:10.946646+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:49:10.947100+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:49:10.949973+00:00", "trade", 6.37, 5.0]
["2026-09-30T17:49:11.043870+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:11.104919+00:00", "trade", 6.39, 3.0]
["2026-09-30T17:49:11.549664+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:11.550172+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:13.425729+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:16.863602+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:16.863869+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:16.864876+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:20.825962+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:20.825978+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:22.792793+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:22.792895+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:22.794723+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:49:22.936840+00:00", "trade", 6.38, 156.0]
["2026-09-30T17:49:23.601882+00:00", "trade", 6.3707, 7.0]
["2026-09-30T17:49:27.442586+00:00", "trade", 6.3999, 15.0]
["2026-09-30T17:49:27.851110+00:00", "trade", 6.38, 162.0]
["2026-09-30T17:49:27.851142+00:00", "trade", 6.38, 305.0]
["2026-09-30T17:49:27.851949+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:27.852048+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:28.519955+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:49:34.615781+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:34.616086+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:37.357634+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:37.357718+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:43.773159+00:00", "trade", 6.3839, 500.0]
["2026-09-30T17:49:44.074758+00:00", "quote", 6.36, 6.4]
["2026-09-30T17:49:52.952778+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:00.749296+00:00", "trade", 6.385, 10.0]
["2026-09-30T17:50:08.547761+00:00", "trade", 6.37, 16.0]
["2026-09-30T17:50:08.547843+00:00", "trade", 6.37, 3.0]
["2026-09-30T17:50:09.613233+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:09.614917+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:09.701795+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:50:09.915567+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:17.619309+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:17.627039+00:00", "trade", 6.3995, 20.0]
["2026-09-30T17:50:17.648107+00:00", "trade", 6.3995, 20.0]
["2026-09-30T17:50:23.627073+00:00", "trade", 6.3825, 6.0]
["2026-09-30T17:50:41.432987+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:47.234116+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:50:47.543359+00:00", "trade", 6.3939, 10.0]
["2026-09-30T17:51:03.829466+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:51:03.833779+00:00", "trade", 6.3995, 20.0]
["2026-09-30T17:51:05.021862+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:51:14.129511+00:00", "trade", 6.385, 20.0]
["2026-09-30T17:51:21.547480+00:00", "trade", 6.37, 57.0]
["2026-09-30T17:51:23.650676+00:00", "trade", 6.3806, 7.0]
["2026-09-30T17:52:02.522307+00:00", "trade", 6.385, 38.0]
["2026-09-30T17:52:23.679070+00:00", "trade", 6.385, 7.0]
["2026-09-30T17:52:37.457999+00:00", "trade", 6.37, 1000.0]
["2026-09-30T17:52:46.745156+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:00.639415+00:00", "trade", 6.3999, 1000.0]
["2026-09-30T17:53:01.203090+00:00", "trade", 6.4, 5.0]
["2026-09-30T17:53:01.363592+00:00", "trade", 6.385, 5.0]
["2026-09-30T17:53:02.767325+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:03.070638+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:14.090531+00:00", "trade", 6.4, 35.0]
["2026-09-30T17:53:14.091141+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:53:18.695031+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:18.695475+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:18.697136+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:18.723846+00:00", "trade", 6.3855, 4.0]
["2026-09-30T17:53:18.727917+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:53:18.999144+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:21.980010+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:22.000218+00:00", "trade", 6.3995, 20.0]
["2026-09-30T17:53:22.345942+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:22.345984+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:53:22.345985+00:00", "trade", 6.4, 550.0]
["2026-09-30T17:53:22.345989+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.345989+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.345990+00:00", "trade", 6.4, 14.0]
["2026-09-30T17:53:22.346018+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.346027+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:53:22.346282+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346287+00:00", "trade", 6.4, 160.0]
["2026-09-30T17:53:22.346289+00:00", "trade", 6.4, 80.0]
["2026-09-30T17:53:22.346292+00:00", "trade", 6.4, 150.0]
["2026-09-30T17:53:22.346295+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346304+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:53:22.346415+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346415+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346423+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:53:22.346563+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346566+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346584+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346586+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346586+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:53:22.346588+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.346589+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346590+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:53:22.346602+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.346621+00:00", "trade", 6.4, 181.0]
["2026-09-30T17:53:22.346625+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.346632+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:53:22.346643+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.346680+00:00", "trade", 6.395, 160.0]
["2026-09-30T17:53:22.346696+00:00", "trade", 6.395, 600.0]
["2026-09-30T17:53:22.346754+00:00", "trade", 6.395, 600.0]
["2026-09-30T17:53:22.346772+00:00", "trade", 6.395, 600.0]
["2026-09-30T17:53:22.346780+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.346832+00:00", "trade", 6.4, 600.0]
["2026-09-30T17:53:22.346848+00:00", "trade", 6.4, 104.0]
["2026-09-30T17:53:22.346867+00:00", "trade", 6.4, 600.0]
["2026-09-30T17:53:22.346881+00:00", "trade", 6.4, 3775.0]
["2026-09-30T17:53:22.347247+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:53:22.347448+00:00", "trade", 6.4, 240.0]
["2026-09-30T17:53:22.347771+00:00", "trade", 6.395, 136.0]
["2026-09-30T17:53:22.350085+00:00", "trade", 6.4, 189.0]
["2026-09-30T17:53:22.350625+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.350629+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.351929+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:53:22.353769+00:00", "trade", 6.395, 954.0]
["2026-09-30T17:53:22.354419+00:00", "quote", 6.39, 6.41]
["2026-09-30T17:53:22.354465+00:00", "trade", 6.39, 3.0]
["2026-09-30T17:53:22.354479+00:00", "trade", 6.39, 229.0]
["2026-09-30T17:53:22.354479+00:00", "quote", 6.38, 6.41]
["2026-09-30T17:53:22.354625+00:00", "quote", 6.38, 6.41]
["2026-09-30T17:53:22.354706+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:53:22.354732+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:53:22.354732+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.354736+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:53:22.354754+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.354863+00:00", "trade", 6.39, 16.0]
["2026-09-30T17:53:22.354887+00:00", "trade", 6.39, 70.0]
["2026-09-30T17:53:22.354934+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:53:22.356542+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.356900+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.358827+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.359917+00:00", "trade", 6.39, 10.0]
["2026-09-30T17:53:22.367958+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:53:22.369294+00:00", "trade", 6.4, 20.0]
["2026-09-30T17:53:22.372920+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:53:22.377976+00:00", "trade", 6.39, 10.0]
["2026-09-30T17:53:22.378241+00:00", "trade", 6.39, 12.0]
["2026-09-30T17:53:22.446647+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.546883+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:22.656693+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:23.649745+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:23.651501+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:23.702884+00:00", "trade", 6.3962, 7.0]
["2026-09-30T17:53:23.846678+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:23.951513+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:23.951540+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:24.446351+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:24.446377+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:24.450867+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:24.450875+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:24.751631+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:24.751677+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.054906+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.056007+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.356411+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.356438+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.357276+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.659416+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.660337+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.962795+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:25.963634+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:26.265492+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:26.266372+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:26.313241+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:53:26.568751+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:26.570351+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:26.872292+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:26.873169+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:53:42.852825+00:00", "trade", 6.39, 1000.0]
["2026-09-30T17:53:43.459538+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:54:01.178364+00:00", "trade", 6.39, 170.0]
["2026-09-30T17:54:01.178364+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:54:01.178413+00:00", "trade", 6.39, 1506.0]
["2026-09-30T17:54:01.178414+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:54:01.178659+00:00", "trade", 6.39, 824.0]
["2026-09-30T17:54:01.178659+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:54:01.178800+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:54:01.178821+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:54:01.178821+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:54:01.179157+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:01.179843+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:01.180777+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:01.201516+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:01.481713+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:06.513214+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:54:08.179348+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:11.921013+00:00", "trade", 6.39, 243.0]
["2026-09-30T17:54:23.081825+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:23.744163+00:00", "trade", 6.39, 7.0]
["2026-09-30T17:54:42.970029+00:00", "trade", 6.3815, 20.0]
["2026-09-30T17:54:44.308128+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:54:48.207285+00:00", "trade", 6.4, 2354.0]
["2026-09-30T17:54:56.433044+00:00", "trade", 6.385, 500.0]
["2026-09-30T17:55:23.551434+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:55:23.777649+00:00", "trade", 6.3973, 8.0]
["2026-09-30T17:55:32.834952+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:55:32.936950+00:00", "trade", 6.385, 234.0]
["2026-09-30T17:56:23.806993+00:00", "trade", 6.385, 7.0]
["2026-09-30T17:56:31.214294+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:56:31.214359+00:00", "trade", 6.37, 19.0]
["2026-09-30T17:56:41.985056+00:00", "trade", 6.385, 13.0]
["2026-09-30T17:56:49.964000+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:56:49.964063+00:00", "trade", 6.37, 11.0]
["2026-09-30T17:57:08.713963+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:57:08.714036+00:00", "trade", 6.37, 11.0]
["2026-09-30T17:57:20.878177+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:57:23.831347+00:00", "trade", 6.3774, 6.0]
["2026-09-30T17:57:27.464092+00:00", "trade", 6.37, 16.0]
["2026-09-30T17:57:27.464154+00:00", "trade", 6.37, 3.0]
["2026-09-30T17:57:29.904677+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:57:34.467937+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:57:37.564842+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:57:40.129468+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:57:40.129550+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:57:46.214123+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:57:46.214193+00:00", "trade", 6.37, 8.0]
["2026-09-30T17:57:46.214247+00:00", "trade", 6.37, 22.0]
["2026-09-30T17:58:14.475218+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:58:14.475498+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:58:14.476463+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:58:21.714055+00:00", "trade", 6.37, 38.0]
["2026-09-30T17:58:23.860274+00:00", "trade", 6.3802, 7.0]
["2026-09-30T17:58:30.822800+00:00", "quote", 6.37, 6.4]
["2026-09-30T17:58:30.918563+00:00", "trade", 6.3955, 70.0]
["2026-09-30T17:59:10.573004+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:59:23.885092+00:00", "trade", 6.3893, 7.0]
["2026-09-30T17:59:35.007037+00:00", "trade", 6.3781, 100.0]
["2026-09-30T18:00:02.958715+00:00", "trade", 6.3781, 4.0]
["2026-09-30T18:00:03.089665+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:00:20.973603+00:00", "trade", 6.385, 1500.0]
["2026-09-30T18:00:44.316412+00:00", "trade", 6.3967, 300.0]
["2026-09-30T18:00:44.319898+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:00:46.136031+00:00", "trade", 6.37, 400.0]
["2026-09-30T18:00:53.341388+00:00", "trade", 6.385, 60.0]
["2026-09-30T18:01:03.111379+00:00", "trade", 6.3839, 1.0]
["2026-09-30T18:01:03.232212+00:00", "trade", 6.385, 31.0]
["2026-09-30T18:01:20.892906+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.023389+00:00", "trade", 6.385, 300.0]
["2026-09-30T18:01:36.023507+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:01:36.024534+00:00", "trade", 6.385, 400.0]
["2026-09-30T18:01:36.025370+00:00", "trade", 6.385, 87.0]
["2026-09-30T18:01:36.025572+00:00", "trade", 6.385, 13.0]
["2026-09-30T18:01:36.026877+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.328751+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.330143+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.330493+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.330519+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.331050+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.331611+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.632059+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.632895+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.633304+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.633337+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:36.936231+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:37.548669+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:01:47.044812+00:00", "trade", 6.385, 20.0]
["2026-09-30T18:02:03.121434+00:00", "trade", 6.385, 9.0]
["2026-09-30T18:02:39.313093+00:00", "trade", 6.385, 20.0]
["2026-09-30T18:02:52.221044+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:04:03.434169+00:00", "trade", 6.385, 1.0]
["2026-09-30T18:04:06.463901+00:00", "trade", 6.385, 783.0]
["2026-09-30T18:04:06.465636+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:04:06.465647+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:04:06.467482+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:04:13.486113+00:00", "trade", 6.385, 20.0]
["2026-09-30T18:04:16.644471+00:00", "trade", 6.385, 1019.0]
["2026-09-30T18:04:28.574653+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:04:28.579361+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:04:28.881002+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:04:28.881025+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:04:28.881026+00:00", "trade", 6.38, 15.0]
["2026-09-30T18:04:28.881055+00:00", "quote", 6.37, 6.4]
["2026-09-30T18:04:28.881644+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:04:28.881709+00:00", "trade", 6.38, 76.0]
["2026-09-30T18:04:28.884497+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:04:34.596976+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:04:47.611753+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:04:47.644707+00:00", "trade", 6.38, 16.0]
["2026-09-30T18:04:53.305544+00:00", "trade", 6.3872, 5.0]
["2026-09-30T18:05:05.523592+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:05:19.052275+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:05:19.098152+00:00", "trade", 6.38, 269.0]
["2026-09-30T18:05:19.805877+00:00", "trade", 6.3799, 200.0]
["2026-09-30T18:05:19.805962+00:00", "trade", 6.3799, 269.0]
["2026-09-30T18:05:20.210433+00:00", "trade", 6.3804, 27.0]
["2026-09-30T18:05:26.605605+00:00", "trade", 6.3879, 100.0]
["2026-09-30T18:05:44.448632+00:00", "trade", 6.37, 3.0]
["2026-09-30T18:05:57.556092+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:05:57.598107+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:05:57.599815+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:05:57.602723+00:00", "trade", 6.37, 27.0]
["2026-09-30T18:06:03.506881+00:00", "trade", 6.3899, 50.0]
["2026-09-30T18:06:20.235280+00:00", "trade", 6.3779, 16.0]
["2026-09-30T18:06:27.305570+00:00", "trade", 6.37, 10.0]
["2026-09-30T18:06:41.754524+00:00", "trade", 6.3899, 15.0]
["2026-09-30T18:07:00.009322+00:00", "trade", 6.38, 5.0]
["2026-09-30T18:07:01.273500+00:00", "trade", 6.38, 15.0]
["2026-09-30T18:07:01.277531+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:07:20.276484+00:00", "trade", 6.3811, 7.0]
["2026-09-30T18:07:27.603954+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:07:53.020106+00:00", "trade", 6.37, 8.0]
["2026-09-30T18:07:53.020168+00:00", "trade", 6.37, 11.0]
["2026-09-30T18:08:13.560051+00:00", "trade", 6.38, 4.0]
["2026-09-30T18:08:14.456371+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:08:14.456447+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:08:20.300630+00:00", "trade", 6.379, 7.0]
["2026-09-30T18:08:22.450310+00:00", "trade", 6.37, 70.0]
["2026-09-30T18:08:31.829094+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:08:32.130239+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:32.132492+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:32.431864+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:32.431892+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:32.433127+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:32.734524+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:32.734587+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:35.736653+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:52.874346+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:08:52.876391+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:52.876826+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:08:52.878311+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:09:16.734401+00:00", "trade", 6.37, 38.0]
["2026-09-30T18:09:20.333649+00:00", "trade", 6.3765, 8.0]
["2026-09-30T18:10:13.838906+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:10:13.840327+00:00", "trade", 6.37, 84.0]
["2026-09-30T18:10:13.840871+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:10:20.358097+00:00", "trade", 6.37, 7.0]
["2026-09-30T18:10:22.865861+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:10:57.313789+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:10:57.314037+00:00", "trade", 6.39, 650.0]
["2026-09-30T18:10:57.615440+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:57.617113+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:57.627522+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:10:57.916621+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:57.916647+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:58.219691+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:58.219835+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:58.221273+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:58.521977+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:10:58.522004+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:11:20.382702+00:00", "trade", 6.3867, 7.0]
["2026-09-30T18:11:52.203264+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:11:52.203369+00:00", "trade", 6.38, 1700.0]
["2026-09-30T18:11:52.203703+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:11:52.203743+00:00", "trade", 6.38, 220.0]
["2026-09-30T18:11:52.203743+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:11:52.203745+00:00", "trade", 6.39, 110.0]
["2026-09-30T18:11:52.203746+00:00", "trade", 6.39, 90.0]
["2026-09-30T18:11:52.203775+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.203776+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.203795+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:11:52.203811+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:11:52.203976+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:11:52.203987+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:11:52.204068+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204069+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204075+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204098+00:00", "trade", 6.38, 103.0]
["2026-09-30T18:11:52.204178+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:11:52.204178+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204188+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204193+00:00", "trade", 6.39, 151.0]
["2026-09-30T18:11:52.204193+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:11:52.204244+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204278+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:11:52.204284+00:00", "trade", 6.38, 240.0]
["2026-09-30T18:11:52.204285+00:00", "trade", 6.39, 104.0]
["2026-09-30T18:11:52.204285+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:11:52.204337+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204337+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:11:52.204338+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:11:52.204339+00:00", "trade", 6.39, 140.0]
["2026-09-30T18:11:52.204339+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.204398+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:11:52.204468+00:00", "trade", 6.385, 109.0]
["2026-09-30T18:11:52.204484+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:11:52.204500+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:11:52.204687+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:11:52.207596+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:11:52.207807+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:11:52.208081+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:11:52.209671+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:11:52.209739+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:11:52.210089+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:11:52.210201+00:00", "trade", 6.38, 151.0]
["2026-09-30T18:11:52.210432+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.210889+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.211342+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.211800+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.212603+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.213159+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:11:52.214714+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.215169+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.215627+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.216079+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:11:52.220841+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:11:52.220903+00:00", "trade", 6.39, 300.0]
["2026-09-30T18:11:52.228296+00:00", "trade", 6.4, 10.0]
["2026-09-30T18:11:52.228343+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:11:52.228344+00:00", "trade", 6.4, 13.0]
["2026-09-30T18:11:52.228370+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:11:52.228694+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:11:52.228710+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:11:52.228736+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:11:52.228818+00:00", "trade", 6.4, 1274.0]
["2026-09-30T18:11:52.228818+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:11:52.228820+00:00", "trade", 6.4, 1366.0]
["2026-09-30T18:11:52.228821+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:11:52.228825+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:11:52.228832+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:52.228852+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.228859+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.228864+00:00", "trade", 6.4, 240.0]
["2026-09-30T18:11:52.228866+00:00", "trade", 6.41, 400.0]
["2026-09-30T18:11:52.228866+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.228867+00:00", "trade", 6.41, 40.0]
["2026-09-30T18:11:52.228923+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:11:52.228923+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:11:52.228924+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.228942+00:00", "trade", 6.41, 60.0]
["2026-09-30T18:11:52.228942+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.228961+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.228966+00:00", "trade", 6.41, 180.0]
["2026-09-30T18:11:52.228968+00:00", "trade", 6.41, 3.0]
["2026-09-30T18:11:52.229086+00:00", "trade", 6.4, 10.0]
["2026-09-30T18:11:52.229150+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.229239+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:11:52.229581+00:00", "trade", 6.4, 10.0]
["2026-09-30T18:11:52.229588+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.229695+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.229696+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:11:52.229711+00:00", "trade", 6.4, 80.0]
["2026-09-30T18:11:52.229761+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:52.230069+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:11:52.230101+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:52.230475+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.230529+00:00", "trade", 6.41, 38.0]
["2026-09-30T18:11:52.230619+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.230642+00:00", "trade", 6.39, 1366.0]
["2026-09-30T18:11:52.230925+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.231273+00:00", "trade", 6.41, 38.0]
["2026-09-30T18:11:52.231378+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.231405+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.233990+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.235086+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:11:52.235111+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:11:52.235111+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.235131+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:52.235843+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.236297+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.236635+00:00", "trade", 6.41, 10.0]
["2026-09-30T18:11:52.237276+00:00", "trade", 6.42, 5.0]
["2026-09-30T18:11:52.238728+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:11:52.238728+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.239006+00:00", "trade", 6.41, 2.0]
["2026-09-30T18:11:52.239038+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.239318+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.239332+00:00", "quote", 6.4, 6.42]
["2026-09-30T18:11:52.239854+00:00", "quote", 6.39, 6.42]
["2026-09-30T18:11:52.239900+00:00", "quote", 6.39, 6.42]
["2026-09-30T18:11:52.240007+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:52.240053+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:52.240095+00:00", "trade", 6.4197, 5.0]
["2026-09-30T18:11:52.240836+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:52.246053+00:00", "trade", 6.4095, 20.0]
["2026-09-30T18:11:52.246657+00:00", "trade", 6.3996, 10.0]
["2026-09-30T18:11:52.256118+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.256885+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:52.260506+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.262848+00:00", "trade", 6.39, 1274.0]
["2026-09-30T18:11:52.265742+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.266076+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.271328+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.276800+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:11:52.278445+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:11:52.282618+00:00", "trade", 6.4, 5.0]
["2026-09-30T18:11:52.541820+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:52.954383+00:00", "trade", 6.3924, 600.0]
["2026-09-30T18:11:54.311806+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:57.087962+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:11:57.087990+00:00", "trade", 6.4, 240.0]
["2026-09-30T18:11:57.087991+00:00", "trade", 6.4, 260.0]
["2026-09-30T18:11:57.088261+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:11:57.088263+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:11:57.088271+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:11:57.088541+00:00", "trade", 6.4, 150.0]
["2026-09-30T18:11:57.088654+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:12:17.739102+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:12:20.410689+00:00", "trade", 6.3925, 7.0]
["2026-09-30T18:12:48.608435+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:12:48.608503+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:12:48.609598+00:00", "trade", 6.4, 302.0]
["2026-09-30T18:12:48.614920+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:20.433661+00:00", "trade", 6.4, 7.0]
["2026-09-30T18:13:42.595626+00:00", "trade", 6.4, 156.0]
["2026-09-30T18:13:51.593335+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:11.440646+00:00", "trade", 6.4, 150.0]
["2026-09-30T18:14:12.028965+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:14:20.458505+00:00", "trade", 6.3999, 8.0]
["2026-09-30T18:14:39.301700+00:00", "trade", 6.39, 10.0]
["2026-09-30T18:15:00.944107+00:00", "trade", 6.4, 120.0]
["2026-09-30T18:15:00.944110+00:00", "trade", 6.4, 120.0]
["2026-09-30T18:15:00.944113+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:15:00.944170+00:00", "trade", 6.41, 25.0]
["2026-09-30T18:15:00.944203+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:15:00.944203+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:15:00.944231+00:00", "trade", 6.4, 4.0]
["2026-09-30T18:15:00.944236+00:00", "trade", 6.4, 4.0]
["2026-09-30T18:15:00.944319+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.944358+00:00", "trade", 6.4, 3.0]
["2026-09-30T18:15:00.944422+00:00", "trade", 6.4, 32.0]
["2026-09-30T18:15:00.944497+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:15:00.944504+00:00", "trade", 6.4, 120.0]
["2026-09-30T18:15:00.944505+00:00", "trade", 6.4, 31.0]
["2026-09-30T18:15:00.944536+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:15:00.944591+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:15:00.944797+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:15:00.945021+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:15:00.945929+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:15:00.945943+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:15:00.946551+00:00", "trade", 6.4, 40.0]
["2026-09-30T18:15:00.950232+00:00", "trade", 6.4, 49.0]
["2026-09-30T18:15:00.950254+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.950268+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.950283+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.950289+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.950296+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.950302+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:15:00.950320+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:00.978452+00:00", "trade", 6.4, 18.0]
["2026-09-30T18:15:01.252490+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:01.252503+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:01.857778+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.160703+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:15:02.160703+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.160734+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.160741+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.160762+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.160769+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.161339+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.161444+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:02.183398+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:03.889372+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:03.889423+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:05.653438+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:15:06.584172+00:00", "trade", 6.39, 38.0]
["2026-09-30T18:15:20.486359+00:00", "trade", 6.3999, 7.0]
["2026-09-30T18:16:01.120833+00:00", "trade", 6.39, 8.0]
["2026-09-30T18:16:01.120901+00:00", "trade", 6.39, 11.0]
["2026-09-30T18:16:02.624201+00:00", "trade", 6.39, 1.0]
["2026-09-30T18:16:02.626599+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:16:02.927047+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:16:02.927937+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:16:03.229745+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:16:09.623553+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:16:09.641600+00:00", "trade", 6.395, 19.0]
["2026-09-30T18:16:20.511417+00:00", "trade", 6.3924, 8.0]
["2026-09-30T18:16:25.036289+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:16:33.798247+00:00", "trade", 6.395, 2000.0]
["2026-09-30T18:16:47.433977+00:00", "trade", 6.395, 160.0]
["2026-09-30T18:16:53.673752+00:00", "trade", 6.39, 38.0]
["2026-09-30T18:16:54.678765+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:02.679211+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:02.682038+00:00", "trade", 6.395, 20.0]
["2026-09-30T18:17:20.537549+00:00", "trade", 6.3949, 6.0]
["2026-09-30T18:17:25.598037+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:17:25.598074+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:17:25.599203+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:17:25.600631+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:17:25.602552+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:34.601968+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:34.620034+00:00", "trade", 6.395, 20.0]
["2026-09-30T18:17:52.111516+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:52.113182+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:52.113189+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:17:52.113194+00:00", "trade", 6.39, 162.0]
["2026-09-30T18:17:52.113194+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:17:52.113204+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:17:52.113306+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.113326+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.113493+00:00", "trade", 6.39, 1.0]
["2026-09-30T18:17:52.113494+00:00", "trade", 6.39, 2.0]
["2026-09-30T18:17:52.113617+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.113639+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.114495+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.114800+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.117188+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.215991+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.417934+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.417983+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.418459+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.418505+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.418506+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.720414+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.918541+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.919431+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:52.921643+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.223994+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.224040+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.526753+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.527689+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.828755+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.830206+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:53.833637+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.436236+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.437123+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.437429+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.437917+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.437928+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.740321+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.740327+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.740825+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:54.742736+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:55.043404+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:55.043436+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:55.349357+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:17:56.015108+00:00", "trade", 6.385, 24.0]
["2026-09-30T18:18:20.563967+00:00", "trade", 6.3935, 7.0]
["2026-09-30T18:18:27.408925+00:00", "trade", 6.385, 500.0]
["2026-09-30T18:18:30.743861+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:18:30.743934+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:18:31.735804+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:18:31.735819+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:19:20.591034+00:00", "trade", 6.385, 8.0]
["2026-09-30T18:19:49.774455+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:19:49.774573+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:19:49.775617+00:00", "trade", 6.385, 377.0]
["2026-09-30T18:19:49.777896+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:19:49.777913+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:19:54.780996+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:19:54.798698+00:00", "trade", 6.385, 20.0]
["2026-09-30T18:19:56.590458+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:19:56.590486+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:19:56.892670+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:20:13.363824+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:20:13.364336+00:00", "trade", 6.38, 257.0]
["2026-09-30T18:20:20.614178+00:00", "trade", 6.383, 7.0]
["2026-09-30T18:20:56.617492+00:00", "trade", 6.385, 60.0]
["2026-09-30T18:21:20.095187+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:21:20.642096+00:00", "trade", 6.385, 7.0]
["2026-09-30T18:22:20.665441+00:00", "trade", 6.385, 7.0]
["2026-09-30T18:22:32.677179+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:22:32.677486+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:22:32.678315+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:22:32.678747+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:23:20.706637+00:00", "trade", 6.385, 9.0]
["2026-09-30T18:23:35.948182+00:00", "trade", 6.385, 39.0]
["2026-09-30T18:24:20.753380+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:24:20.753498+00:00", "trade", 6.385, 7.0]
["2026-09-30T18:24:20.754208+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:24:20.754375+00:00", "trade", 6.38, 43.0]
["2026-09-30T18:24:20.863383+00:00", "trade", 6.38, 11.0]
["2026-09-30T18:24:52.166163+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:24:52.469677+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:25:20.777451+00:00", "trade", 6.38, 7.0]
["2026-09-30T18:26:14.065977+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:14.369271+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:15.364181+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:26:20.806296+00:00", "trade", 6.385, 7.0]
["2026-09-30T18:26:39.148045+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:26:39.149237+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:26:39.210726+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:26:39.210790+00:00", "trade", 6.38, 99.0]
["2026-09-30T18:26:39.210907+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:26:39.211745+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:26:39.212241+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:26:43.798597+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:26:59.080763+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:59.383441+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:01.175233+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:27:11.299151+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:27:11.299205+00:00", "trade", 6.38, 99.0]
["2026-09-30T18:27:11.299352+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:27:11.300223+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:27:11.306247+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:27:20.830320+00:00", "trade", 6.3827, 8.0]
["2026-09-30T18:27:28.046442+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:27:28.850696+00:00", "trade", 6.3849, 120.0]
["2026-09-30T18:27:51.235368+00:00", "trade", 6.385, 500.0]
["2026-09-30T18:27:51.244018+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:27:58.141853+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:08.177726+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:09.864819+00:00", "trade", 6.3849, 100.0]
["2026-09-30T18:28:12.486714+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:19.901578+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:28:20.855826+00:00", "trade", 6.3851, 7.0]
["2026-09-30T18:28:46.095830+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:28:46.095831+00:00", "trade", 6.385, 240.0]
["2026-09-30T18:28:46.095833+00:00", "trade", 6.39, 6.0]
["2026-09-30T18:28:46.095834+00:00", "trade", 6.39, 23.0]
["2026-09-30T18:28:46.095896+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.095936+00:00", "trade", 6.39, 65.0]
["2026-09-30T18:28:46.095937+00:00", "trade", 6.39, 49.0]
["2026-09-30T18:28:46.095937+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.095938+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.095939+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:28:46.095942+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.095943+00:00", "trade", 6.39, 1.0]
["2026-09-30T18:28:46.095943+00:00", "trade", 6.39, 1.0]
["2026-09-30T18:28:46.095945+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.095947+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:28:46.095947+00:00", "trade", 6.39, 1.0]
["2026-09-30T18:28:46.095947+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:46.095950+00:00", "trade", 6.39, 17.0]
["2026-09-30T18:28:46.095951+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:28:46.095953+00:00", "trade", 6.39, 60.0]
["2026-09-30T18:28:46.095975+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:46.096014+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.096032+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.096043+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.096062+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.096131+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:28:46.096212+00:00", "trade", 6.385, 226.0]
["2026-09-30T18:28:46.096277+00:00", "trade", 6.385, 14.0]
["2026-09-30T18:28:46.096279+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:28:46.096279+00:00", "trade", 6.39, 12.0]
["2026-09-30T18:28:46.096288+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:28:46.096353+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.096373+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:46.096417+00:00", "trade", 6.385, 300.0]
["2026-09-30T18:28:46.096480+00:00", "trade", 6.385, 300.0]
["2026-09-30T18:28:46.096504+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.100376+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.104532+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:28:46.116374+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:28:46.120004+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:46.121219+00:00", "trade", 6.39, 20.0]
["2026-09-30T18:28:46.126002+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:28:46.130411+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:28:46.145993+00:00", "trade", 6.3895, 13.0]
["2026-09-30T18:28:46.153849+00:00", "trade", 6.3895, 20.0]
["2026-09-30T18:28:46.729563+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.730087+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.730498+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.731187+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:46.747110+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:28:47.037695+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.799785+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.799786+00:00", "trade", 6.39, 60.0]
["2026-09-30T18:29:12.799787+00:00", "trade", 6.39, 50.0]
["2026-09-30T18:29:12.799788+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.799792+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.799792+00:00", "trade", 6.39, 90.0]
["2026-09-30T18:29:12.800170+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.800272+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.800383+00:00", "trade", 6.39, 30.0]
["2026-09-30T18:29:12.800392+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.800415+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.800458+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.800556+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:29:12.800618+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:29:12.800662+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.800663+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.800735+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.800736+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.800791+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:29:12.800897+00:00", "trade", 6.39, 80.0]
["2026-09-30T18:29:12.801079+00:00", "trade", 6.39, 30.0]
["2026-09-30T18:29:12.801110+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.801114+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:29:12.801162+00:00", "trade", 6.39, 70.0]
["2026-09-30T18:29:12.801162+00:00", "trade", 6.39, 80.0]
["2026-09-30T18:29:12.801168+00:00", "trade", 6.39, 20.0]
["2026-09-30T18:29:12.801209+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:29:12.801288+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.801310+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.801355+00:00", "trade", 6.39, 80.0]
["2026-09-30T18:29:12.801568+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:29:12.801844+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:29:12.802300+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:29:12.803101+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:29:12.805462+00:00", "trade", 6.39, 14.0]
["2026-09-30T18:29:12.807251+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:29:12.807714+00:00", "trade", 6.385, 120.0]
["2026-09-30T18:29:12.807832+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.807834+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:29:12.807897+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:29:12.808122+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:29:12.808188+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:29:12.808843+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:29:12.810093+00:00", "trade", 6.39, 13590.0]
["2026-09-30T18:29:12.810792+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:29:12.811248+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:29:12.811707+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:29:12.812163+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:29:12.812620+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:29:12.813162+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:29:12.821367+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:29:12.899112+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:12.900191+00:00", "trade", 6.39, 33.0]
["2026-09-30T18:29:13.121454+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:13.427308+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:14.271848+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:20.885219+00:00", "trade", 6.3891, 7.0]
["2026-09-30T18:29:32.602270+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:32.602538+00:00", "trade", 6.39, 127.0]
["2026-09-30T18:29:51.377819+00:00", "trade", 6.39, 67.0]
["2026-09-30T18:29:51.413926+00:00", "trade", 6.39, 1433.0]
["2026-09-30T18:29:56.249751+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:29:56.250901+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:30:10.187599+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:30:10.187881+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:30:10.187897+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:30:10.188572+00:00", "trade", 6.39, 373.0]
["2026-09-30T18:30:10.189329+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:30:10.189394+00:00", "trade", 6.39, 13.0]
["2026-09-30T18:30:10.189458+00:00", "trade", 6.39, 187.0]
["2026-09-30T18:30:10.189552+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:30:10.192997+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:30:10.497102+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:30:10.497103+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497104+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497105+00:00", "trade", 6.4, 14.0]
["2026-09-30T18:30:10.497107+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:30:10.497109+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:30:10.497130+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497134+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497143+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497150+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497163+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497171+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497187+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497190+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497191+00:00", "trade", 6.4, 50.0]
["2026-09-30T18:30:10.497196+00:00", "trade", 6.4, 211.0]
["2026-09-30T18:30:10.497199+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497206+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497220+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497244+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497253+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497257+00:00", "trade", 6.4, 123.0]
["2026-09-30T18:30:10.497323+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497338+00:00", "trade", 6.4, 77.0]
["2026-09-30T18:30:10.497341+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497485+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497486+00:00", "trade", 6.4, 127.0]
["2026-09-30T18:30:10.497487+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497554+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:30:10.497565+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497571+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:30:10.497617+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:30:10.497670+00:00", "trade", 6.4, 414.0]
["2026-09-30T18:30:10.497671+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.497736+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497755+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.497813+00:00", "trade", 6.4, 5.0]
["2026-09-30T18:30:10.497829+00:00", "trade", 6.395, 10.0]
["2026-09-30T18:30:10.497834+00:00", "trade", 6.4, 5.0]
["2026-09-30T18:30:10.497905+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:30:10.497922+00:00", "trade", 6.395, 780.0]
["2026-09-30T18:30:10.497924+00:00", "trade", 6.4, 5.0]
["2026-09-30T18:30:10.497932+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:30:10.497945+00:00", "trade", 6.395, 752.0]
["2026-09-30T18:30:10.498009+00:00", "trade", 6.4, 95.0]
["2026-09-30T18:30:10.498016+00:00", "trade", 6.3975, 960.0]
["2026-09-30T18:30:10.498026+00:00", "trade", 6.4, 995.0]
["2026-09-30T18:30:10.498106+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:30:10.498283+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.498290+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.498336+00:00", "trade", 6.4, 29.0]
["2026-09-30T18:30:10.498403+00:00", "trade", 6.4, 15.0]
["2026-09-30T18:30:10.498495+00:00", "trade", 6.4, 172.0]
["2026-09-30T18:30:10.498567+00:00", "trade", 6.395, 38.0]
["2026-09-30T18:30:10.498572+00:00", "trade", 6.39, 892.0]
["2026-09-30T18:30:10.498611+00:00", "trade", 6.4, 377.0]
["2026-09-30T18:30:10.498619+00:00", "trade", 6.395, 10.0]
["2026-09-30T18:30:10.498703+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:30:10.500780+00:00", "trade", 6.395, 567.0]
["2026-09-30T18:30:10.501160+00:00", "trade", 6.395, 95.0]
["2026-09-30T18:30:10.501224+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.502530+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:30:10.505134+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:30:10.505988+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:30:10.509973+00:00", "trade", 6.4, 5.0]
["2026-09-30T18:30:10.510133+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:30:10.598520+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:30:15.013475+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:30:15.014727+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:30:15.015463+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:30:15.015927+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:30:20.911144+00:00", "trade", 6.3952, 8.0]
["2026-09-30T18:30:38.023234+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:30:38.023966+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:30:38.024249+00:00", "trade", 6.39, 4.0]
["2026-09-30T18:30:38.025073+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:31:42.338397+00:00", "trade", 6.39, 15.0]
["2026-09-30T18:31:42.339223+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:31:42.346740+00:00", "trade", 6.399, 52.0]
["2026-09-30T18:31:42.347520+00:00", "trade", 6.3966, 1.0]
["2026-09-30T18:31:54.598255+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:32:10.165893+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:32:10.167054+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:32:10.171851+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:10.172609+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:10.173121+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:10.173958+00:00", "trade", 6.39, 2.0]
["2026-09-30T18:32:16.187872+00:00", "trade", 6.39, 60.0]
["2026-09-30T18:32:16.619086+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:32:19.637185+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:32:19.637218+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:32:19.637812+00:00", "trade", 6.39, 400.0]
["2026-09-30T18:32:19.638499+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:19.639232+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:19.639457+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:19.736889+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:32:31.159539+00:00", "trade", 6.39, 20.0]
["2026-09-30T18:32:31.504323+00:00", "trade", 6.39, 180.0]
["2026-09-30T18:32:39.618237+00:00", "trade", 6.3998, 200.0]
["2026-09-30T18:32:45.793942+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:32:45.794957+00:00", "trade", 6.39, 400.0]
["2026-09-30T18:32:45.795230+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:45.795758+00:00", "trade", 6.39, 400.0]
["2026-09-30T18:32:45.795965+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:32:45.796257+00:00", "trade", 6.39, 2.0]
["2026-09-30T18:32:45.796832+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:32:45.800480+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:32:45.800668+00:00", "trade", 6.39, 400.0]
["2026-09-30T18:32:45.814500+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:32:45.814825+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:32:46.519446+00:00", "trade", 6.4, 478.0]
["2026-09-30T18:32:46.519446+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:32:46.519466+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519474+00:00", "trade", 6.4, 500.0]
["2026-09-30T18:32:46.519480+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519486+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519500+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519727+00:00", "trade", 6.4, 95.0]
["2026-09-30T18:32:46.519740+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:32:46.519823+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519830+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519844+00:00", "trade", 6.4, 135.0]
["2026-09-30T18:32:46.519845+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519852+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519859+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519866+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519880+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519882+00:00", "trade", 6.4, 202.0]
["2026-09-30T18:32:46.519882+00:00", "trade", 6.4, 129.0]
["2026-09-30T18:32:46.519884+00:00", "trade", 6.4, 827.0]
["2026-09-30T18:32:46.519884+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:32:46.519887+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519894+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519914+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519921+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519933+00:00", "trade", 6.4, 240.0]
["2026-09-30T18:32:46.519934+00:00", "trade", 6.41, 400.0]
["2026-09-30T18:32:46.519934+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519936+00:00", "trade", 6.41, 60.0]
["2026-09-30T18:32:46.519940+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.519955+00:00", "trade", 6.41, 140.0]
["2026-09-30T18:32:46.519982+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:32:46.520005+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:32:46.520006+00:00", "trade", 6.4, 98.0]
["2026-09-30T18:32:46.520006+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:32:46.520007+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:32:46.520072+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520079+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520121+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:32:46.520217+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:32:46.520234+00:00", "trade", 6.4, 149.0]
["2026-09-30T18:32:46.520248+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520251+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:32:46.520263+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520276+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520284+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520289+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:32:46.520289+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:32:46.520308+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.520411+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:32:46.520434+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:32:46.520492+00:00", "trade", 6.4, 54.0]
["2026-09-30T18:32:46.520500+00:00", "trade", 6.4, 151.0]
["2026-09-30T18:32:46.520505+00:00", "trade", 6.4, 153.0]
["2026-09-30T18:32:46.520511+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:32:46.520520+00:00", "trade", 6.41, 49.0]
["2026-09-30T18:32:46.520547+00:00", "trade", 6.39, 135.0]
["2026-09-30T18:32:46.520568+00:00", "trade", 6.4, 46.0]
["2026-09-30T18:32:46.520580+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:32:46.520617+00:00", "trade", 6.4, 153.0]
["2026-09-30T18:32:46.520626+00:00", "trade", 6.4, 108.0]
["2026-09-30T18:32:46.520697+00:00", "trade", 6.405, 200.0]
["2026-09-30T18:32:46.523093+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:32:46.523288+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:32:46.523583+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.523622+00:00", "trade", 6.39, 827.0]
["2026-09-30T18:32:46.524983+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.525009+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.525015+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.527737+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:32:46.532090+00:00", "trade", 6.39, 129.0]
["2026-09-30T18:32:46.553455+00:00", "trade", 6.39, 202.0]
["2026-09-30T18:32:46.565072+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:32:46.620668+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:32:46.651374+00:00", "trade", 6.4, 800.0]
["2026-09-30T18:32:47.519016+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:32:47.519419+00:00", "quote", 6.38, 6.41]
["2026-09-30T18:32:47.521264+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:32:54.800949+00:00", "trade", 6.395, 20.0]
["2026-09-30T18:33:02.465823+00:00", "trade", 6.4099, 99.0]
["2026-09-30T18:33:19.900715+00:00", "trade", 6.4, 4.0]
["2026-09-30T18:33:19.900739+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900746+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900762+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900769+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900797+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900809+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900810+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:33:19.900811+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.900813+00:00", "trade", 6.4, 514.0]
["2026-09-30T18:33:19.900816+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:33:19.900823+00:00", "quote", 6.38, 6.41]
["2026-09-30T18:33:19.900830+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.900841+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:33:19.900842+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:33:19.900844+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.900851+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.900862+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:33:19.900865+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:33:19.900866+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:33:19.900866+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:33:19.900868+00:00", "trade", 6.39, 40.0]
["2026-09-30T18:33:19.900876+00:00", "trade", 6.395, 20.0]
["2026-09-30T18:33:19.900879+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.900886+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.901097+00:00", "trade", 6.39, 90.0]
["2026-09-30T18:33:19.901109+00:00", "trade", 6.39, 13.0]
["2026-09-30T18:33:19.901110+00:00", "trade", 6.4, 86.0]
["2026-09-30T18:33:19.901112+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:33:19.901112+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.901114+00:00", "trade", 6.4, 51.0]
["2026-09-30T18:33:19.901119+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.901127+00:00", "trade", 6.395, 16.0]
["2026-09-30T18:33:19.901133+00:00", "trade", 6.39, 107.0]
["2026-09-30T18:33:19.901136+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901143+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901157+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901164+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901171+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901182+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.901182+00:00", "trade", 6.4, 22.0]
["2026-09-30T18:33:19.901184+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901189+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:33:19.901189+00:00", "trade", 6.395, 4.0]
["2026-09-30T18:33:19.901189+00:00", "trade", 6.41, 96.0]
["2026-09-30T18:33:19.901199+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901206+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901207+00:00", "trade", 6.395, 180.0]
["2026-09-30T18:33:19.901212+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901213+00:00", "trade", 6.395, 60.0]
["2026-09-30T18:33:19.901222+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.901224+00:00", "trade", 6.41, 20.0]
["2026-09-30T18:33:19.901262+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:33:19.901262+00:00", "trade", 6.4, 20.0]
["2026-09-30T18:33:19.901263+00:00", "trade", 6.41, 80.0]
["2026-09-30T18:33:19.901350+00:00", "trade", 6.395, 240.0]
["2026-09-30T18:33:19.901350+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901351+00:00", "trade", 6.4, 78.0]
["2026-09-30T18:33:19.901352+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:33:19.901353+00:00", "trade", 6.4, 51.0]
["2026-09-30T18:33:19.901354+00:00", "trade", 6.4, 90.0]
["2026-09-30T18:33:19.901357+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.901358+00:00", "trade", 6.4, 12.0]
["2026-09-30T18:33:19.901361+00:00", "trade", 6.4, 8.0]
["2026-09-30T18:33:19.901364+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901370+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901385+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901392+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901400+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901407+00:00", "trade", 6.395, 30.0]
["2026-09-30T18:33:19.901413+00:00", "trade", 6.4, 66.0]
["2026-09-30T18:33:19.901428+00:00", "trade", 6.4, 30.0]
["2026-09-30T18:33:19.901430+00:00", "trade", 6.4, 30.0]
["2026-09-30T18:33:19.901437+00:00", "trade", 6.4, 240.0]
["2026-09-30T18:33:19.901439+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:33:19.901439+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:33:19.901439+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:33:19.901443+00:00", "trade", 6.41, 260.0]
["2026-09-30T18:33:19.901447+00:00", "trade", 6.41, 240.0]
["2026-09-30T18:33:19.901462+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:33:19.901522+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:33:19.901732+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:33:19.901907+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:33:19.901907+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:33:19.901933+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.901934+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.901966+00:00", "trade", 6.4, 71.0]
["2026-09-30T18:33:19.902041+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.902641+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.902642+00:00", "trade", 6.4, 109.0]
["2026-09-30T18:33:19.902643+00:00", "trade", 6.4, 16.0]
["2026-09-30T18:33:19.902645+00:00", "trade", 6.4, 107.0]
["2026-09-30T18:33:19.902646+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:33:19.902648+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.902649+00:00", "trade", 6.4, 12.0]
["2026-09-30T18:33:19.902649+00:00", "trade", 6.4, 8.0]
["2026-09-30T18:33:19.902682+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.902689+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.902888+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.903198+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:33:19.903203+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:33:19.903232+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.903234+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.903235+00:00", "trade", 6.4, 8.0]
["2026-09-30T18:33:19.903235+00:00", "trade", 6.4, 89.0]
["2026-09-30T18:33:19.903235+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:19.903296+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.903674+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.903993+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.904044+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.904232+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.904639+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.904899+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:33:19.908230+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:19.913999+00:00", "trade", 6.39, 1.0]
["2026-09-30T18:33:20.001268+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:20.001603+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:20.206300+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:23.024176+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:23.024205+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:23.025135+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:23.025168+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:23.334917+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:23.334943+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:29.414283+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:29.417296+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:31.010088+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:33:31.011287+00:00", "trade", 6.4, 40.0]
["2026-09-30T18:33:33.542164+00:00", "trade", 6.39, 8.0]
["2026-09-30T18:33:33.542220+00:00", "trade", 6.39, 11.0]
["2026-09-30T18:33:34.419879+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:34.421208+00:00", "trade", 6.4, 60.0]
["2026-09-30T18:33:34.722061+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:34.722087+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:34.722976+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:34.723003+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.025639+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.025665+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.026635+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.026662+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.086170+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.328977+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.329004+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.329854+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.329881+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.631755+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.631781+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.632752+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.632779+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.934375+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.934408+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.935252+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:35.935280+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.237472+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.237498+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.238432+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.238510+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.541051+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.541077+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.541928+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.541955+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.844630+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.844656+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.845747+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:36.845777+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:37.148490+00:00", "quote", 6.39, 6.41]
["2026-09-30T18:33:47.178536+00:00", "trade", 6.39, 11.0]
["2026-09-30T18:33:47.178590+00:00", "trade", 6.39, 8.0]
["2026-09-30T18:34:12.451320+00:00", "trade", 6.39, 38.0]
["2026-09-30T18:34:43.591436+00:00", "trade", 6.3928, 20.0]
["2026-09-30T18:35:02.961799+00:00", "trade", 6.39, 600.0]
["2026-09-30T18:35:02.961884+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:35:02.961903+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.961910+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.961931+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.961938+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.962050+00:00", "trade", 6.39, 500.0]
["2026-09-30T18:35:02.962106+00:00", "trade", 6.39, 2100.0]
["2026-09-30T18:35:02.962154+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.962161+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.962167+00:00", "trade", 6.39, 27.0]
["2026-09-30T18:35:02.962174+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:35:02.962260+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.962351+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:35:02.962448+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:35:02.962449+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:35:02.962450+00:00", "quote", 6.38, 6.4]
["2026-09-30T18:35:02.962451+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:35:02.962476+00:00", "trade", 6.39, 5.0]
["2026-09-30T18:35:02.962477+00:00", "trade", 6.39, 3.0]
["2026-09-30T18:35:02.962479+00:00", "trade", 6.39, 4.0]
["2026-09-30T18:35:02.962479+00:00", "trade", 6.39, 6.0]
["2026-09-30T18:35:02.962525+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.962821+00:00", "trade", 6.38, 3.0]
["2026-09-30T18:35:02.962827+00:00", "trade", 6.38, 2.0]
["2026-09-30T18:35:02.962830+00:00", "trade", 6.38, 3.0]
["2026-09-30T18:35:02.962834+00:00", "trade", 6.38, 4.0]
["2026-09-30T18:35:02.962839+00:00", "trade", 6.38, 6.0]
["2026-09-30T18:35:02.963670+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:35:02.963910+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.964436+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.965766+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.965790+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:35:02.965791+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.965795+00:00", "trade", 6.38, 374.0]
["2026-09-30T18:35:02.965795+00:00", "trade", 6.38, 9.0]
["2026-09-30T18:35:02.965798+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.965816+00:00", "trade", 6.38, 1426.0]
["2026-09-30T18:35:02.965816+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.965819+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.965820+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:35:02.965822+00:00", "trade", 6.38, 800.0]
["2026-09-30T18:35:02.965823+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:35:02.966078+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:35:02.966079+00:00", "quote", 6.37, 6.39]
["2026-09-30T18:35:02.966155+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:35:02.966230+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:35:02.967045+00:00", "trade", 6.385, 1.0]
["2026-09-30T18:35:02.967313+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:35:02.967383+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:35:02.968218+00:00", "trade", 6.375, 20.0]
["2026-09-30T18:35:02.969078+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:35:02.969080+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:03.140233+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:35:03.175887+00:00", "trade", 6.37, 200.0]
["2026-09-30T18:35:03.875566+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:09.670576+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:09.671987+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:10.634351+00:00", "trade", 6.3601, 100.0]
["2026-09-30T18:35:20.186095+00:00", "trade", 6.36, 50.0]
["2026-09-30T18:35:29.655983+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:32.383972+00:00", "trade", 6.38, 190.0]
["2026-09-30T18:35:41.253838+00:00", "trade", 6.37, 20.0]
["2026-09-30T18:35:41.286104+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:35:58.626994+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:58.934242+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:58.934276+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:58.934294+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:58.935840+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:35:58.935865+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:36:00.107643+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:36:00.108149+00:00", "quote", 6.36, 6.38]
["2026-09-30T18:36:25.196811+00:00", "trade", 6.36, 1.0]
["2026-09-30T18:36:25.196874+00:00", "trade", 6.36, 5.0]
["2026-09-30T18:36:25.196880+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:36:25.197112+00:00", "trade", 6.36, 94.0]
["2026-09-30T18:36:25.197113+00:00", "quote", 6.35, 6.37]
["2026-09-30T18:36:25.197537+00:00", "quote", 6.35, 6.37]
["2026-09-30T18:36:25.198653+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.198760+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.198824+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.198882+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.198940+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.198997+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199055+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199122+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199143+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199182+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199440+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199575+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199606+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.199978+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.200045+00:00", "trade", 6.36, 1.0]
["2026-09-30T18:36:25.200050+00:00", "trade", 6.36, 1.0]
["2026-09-30T18:36:25.200215+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:36:25.202444+00:00", "quote", 6.35, 6.37]
["2026-09-30T18:36:25.204338+00:00", "trade", 6.36, 1.0]
["2026-09-30T18:36:25.248349+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:36:25.248406+00:00", "quote", 6.35, 6.37]
["2026-09-30T18:36:25.248612+00:00", "quote", 6.35, 6.37]
["2026-09-30T18:36:25.248629+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:36:25.248638+00:00", "trade", 6.35, 10.0]
["2026-09-30T18:36:25.248644+00:00", "quote", 6.35, 6.37]
["2026-09-30T18:36:25.248685+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:36:25.248685+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:36:25.248685+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:36:25.248734+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:36:25.249008+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:36:25.249714+00:00", "quote", 6.33, 6.37]
["2026-09-30T18:36:25.249723+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:25.389661+00:00", "trade", 6.345, 129.0]
["2026-09-30T18:36:25.551019+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:26.396811+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:26.697995+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:32.459679+00:00", "trade", 6.34, 14.0]
["2026-09-30T18:36:32.462112+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:32.466735+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:38.488874+00:00", "trade", 6.345, 313.0]
["2026-09-30T18:36:38.492256+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:42.459651+00:00", "trade", 6.34, 6.0]
["2026-09-30T18:36:42.459671+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:36:42.459685+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:36:42.459706+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:36:42.459713+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.460036+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.460086+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.460894+00:00", "trade", 6.32, 2.0]
["2026-09-30T18:36:42.460954+00:00", "trade", 6.32, 12.0]
["2026-09-30T18:36:42.461054+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.463968+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.762402+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.763230+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:42.959964+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:36:46.756237+00:00", "trade", 6.335, 100.0]
["2026-09-30T18:36:48.847238+00:00", "trade", 6.32, 100.0]
["2026-09-30T18:36:52.461000+00:00", "trade", 6.32, 16.0]
["2026-09-30T18:36:52.461064+00:00", "trade", 6.32, 3.0]
["2026-09-30T18:37:02.309800+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:02.309832+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:02.309858+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:02.310394+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:02.312493+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:02.460898+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:37:02.460961+00:00", "trade", 6.32, 30.0]
["2026-09-30T18:37:12.461137+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:37:12.461192+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:37:13.287815+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:13.587191+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:13.587229+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:13.889774+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:37:22.460902+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:37:22.460970+00:00", "trade", 6.32, 2.0]
["2026-09-30T18:37:22.461081+00:00", "trade", 6.32, 9.0]
["2026-09-30T18:37:27.525113+00:00", "trade", 6.335, 1000.0]
["2026-09-30T18:37:29.753204+00:00", "trade", 6.335, 316.0]
["2026-09-30T18:37:32.460911+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:37:32.460978+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:37:42.460939+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:37:42.460995+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:37:52.460990+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:37:52.461049+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:38:00.449014+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:02.459803+00:00", "trade", 6.33, 1.0]
["2026-09-30T18:38:02.460875+00:00", "trade", 6.32, 7.0]
["2026-09-30T18:38:02.460937+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:38:12.460926+00:00", "trade", 6.32, 8.0]
["2026-09-30T18:38:12.460992+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:38:22.460935+00:00", "trade", 6.33, 1.0]
["2026-09-30T18:38:22.460996+00:00", "trade", 6.32, 6.0]
["2026-09-30T18:38:22.461114+00:00", "trade", 6.32, 11.0]
["2026-09-30T18:38:22.461181+00:00", "trade", 6.32, 1.0]
["2026-09-30T18:38:23.551653+00:00", "trade", 6.35, 250.0]
["2026-09-30T18:38:23.789686+00:00", "trade", 6.335, 13.0]
["2026-09-30T18:38:23.789751+00:00", "trade", 6.335, 135.0]
["2026-09-30T18:38:23.789821+00:00", "trade", 6.335, 100.0]
["2026-09-30T18:38:23.789879+00:00", "trade", 6.335, 2.0]
["2026-09-30T18:38:32.459680+00:00", "trade", 6.335, 6.0]
["2026-09-30T18:38:39.404242+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:40.601943+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:40.601969+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:40.904244+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:45.419435+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:45.425968+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:45.425995+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:45.729165+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:48.821166+00:00", "trade", 6.32, 1000.0]
["2026-09-30T18:38:50.983096+00:00", "trade", 6.3205, 1000.0]
["2026-09-30T18:38:50.991187+00:00", "trade", 6.335, 20.0]
["2026-09-30T18:38:52.459645+00:00", "trade", 6.33, 8.0]
["2026-09-30T18:38:52.459667+00:00", "trade", 6.33, 11.0]
["2026-09-30T18:38:52.459680+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:52.466722+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:53.422708+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:53.430856+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:53.430882+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:54.431118+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:38:54.431179+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:03.019217+00:00", "trade", 6.3347, 100.0]
["2026-09-30T18:39:10.309941+00:00", "trade", 6.335, 292.0]
["2026-09-30T18:39:10.459673+00:00", "trade", 6.33, 1.0]
["2026-09-30T18:39:10.459692+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:10.459701+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:10.459708+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:10.459726+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:10.461027+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:10.461945+00:00", "trade", 6.32, 1.0]
["2026-09-30T18:39:10.461948+00:00", "trade", 6.32, 14.0]
["2026-09-30T18:39:10.461949+00:00", "trade", 6.32, 1.0]
["2026-09-30T18:39:10.461955+00:00", "trade", 6.32, 2.0]
["2026-09-30T18:39:10.462085+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:10.462114+00:00", "quote", 6.32, 6.33]
["2026-09-30T18:39:10.469952+00:00", "quote", 6.32, 6.33]
["2026-09-30T18:39:12.021983+00:00", "trade", 6.325, 1.0]
["2026-09-30T18:39:27.522017+00:00", "trade", 6.325, 38.0]
["2026-09-30T18:39:27.522323+00:00", "trade", 6.325, 10.0]
["2026-09-30T18:39:27.522372+00:00", "trade", 6.325, 18.0]
["2026-09-30T18:39:29.414873+00:00", "quote", 6.32, 6.33]
["2026-09-30T18:39:33.891958+00:00", "trade", 6.324, 500.0]
["2026-09-30T18:39:33.897104+00:00", "trade", 6.33, 71.0]
["2026-09-30T18:39:33.897104+00:00", "quote", 6.32, 6.33]
["2026-09-30T18:39:33.897105+00:00", "trade", 6.33, 5.0]
["2026-09-30T18:39:33.897107+00:00", "trade", 6.33, 4.0]
["2026-09-30T18:39:33.897108+00:00", "trade", 6.33, 31.0]
["2026-09-30T18:39:33.897111+00:00", "trade", 6.33, 32.0]
["2026-09-30T18:39:33.897114+00:00", "trade", 6.33, 7.0]
["2026-09-30T18:39:33.897114+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897414+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897422+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897453+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897460+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897538+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897686+00:00", "quote", 6.32, 6.33]
["2026-09-30T18:39:33.897723+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:39:33.897725+00:00", "trade", 6.33, 9.0]
["2026-09-30T18:39:33.897725+00:00", "trade", 6.33, 15.0]
["2026-09-30T18:39:33.897727+00:00", "trade", 6.33, 6.0]
["2026-09-30T18:39:33.897728+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:33.897730+00:00", "trade", 6.33, 1.0]
["2026-09-30T18:39:33.897731+00:00", "trade", 6.33, 99.0]
["2026-09-30T18:39:33.897734+00:00", "trade", 6.33, 230.0]
["2026-09-30T18:39:33.897774+00:00", "trade", 6.325, 120.0]
["2026-09-30T18:39:33.897785+00:00", "trade", 6.33, 9.0]
["2026-09-30T18:39:33.897785+00:00", "trade", 6.33, 221.0]
["2026-09-30T18:39:33.897795+00:00", "trade", 6.325, 100.0]
["2026-09-30T18:39:33.897847+00:00", "trade", 6.33, 82.0]
["2026-09-30T18:39:33.897882+00:00", "trade", 6.325, 100.0]
["2026-09-30T18:39:33.897952+00:00", "trade", 6.33, 20.0]
["2026-09-30T18:39:33.898860+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:33.899162+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:33.899227+00:00", "quote", 6.32, 6.34]
["2026-09-30T18:39:33.899429+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:33.899487+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899556+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899615+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899676+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899733+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899748+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899792+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899824+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899872+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899881+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899883+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899888+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.899905+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899938+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899939+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.899996+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.900358+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.900367+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:33.900604+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.900645+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.900810+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.901053+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.901262+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.901323+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.901419+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.901713+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.902037+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.902179+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.902190+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.902626+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.902750+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.902957+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.903074+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.903106+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:33.903458+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.903524+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.903718+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.904170+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.904490+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.904879+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.905254+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.905586+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.906020+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.906294+00:00", "trade", 6.33, 24.0]
["2026-09-30T18:39:33.906298+00:00", "trade", 6.33, 14.0]
["2026-09-30T18:39:33.906788+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.907014+00:00", "trade", 6.33, 38.0]
["2026-09-30T18:39:33.907552+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.907857+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:33.913028+00:00", "trade", 6.325, 200.0]
["2026-09-30T18:39:39.027282+00:00", "trade", 6.335, 200.0]
["2026-09-30T18:39:39.215938+00:00", "trade", 6.335, 150.0]
["2026-09-30T18:39:39.414058+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:39.416416+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:39.417646+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:39.417717+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:39.417754+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:39.418740+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:39.422893+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.422973+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423035+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423096+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423155+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423214+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423270+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423289+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423344+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423370+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423404+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423483+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423663+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.423838+00:00", "trade", 6.33, 8.0]
["2026-09-30T18:39:39.424034+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.424424+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.424795+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.425164+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.425534+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.425905+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.426274+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:39.426645+00:00", "trade", 6.33, 10.0]
["2026-09-30T18:39:40.961642+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:39:40.963085+00:00", "trade", 6.33, 62.0]
["2026-09-30T18:39:40.963087+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:40.967408+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:40.968910+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:54.302493+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:54.303812+00:00", "trade", 6.3495, 20.0]
["2026-09-30T18:39:54.304232+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.304973+00:00", "trade", 6.335, 2.0]
["2026-09-30T18:39:54.306622+00:00", "trade", 6.335, 3.0]
["2026-09-30T18:39:54.306696+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.306761+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.307248+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.307304+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.307692+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.307756+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.307924+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.308779+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.308843+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.308905+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.309703+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.309865+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.309931+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.310293+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.310866+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.310925+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.311155+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.311929+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.311997+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.312062+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.312616+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.313111+00:00", "trade", 6.335, 19.0]
["2026-09-30T18:39:54.313147+00:00", "trade", 6.335, 5.0]
["2026-09-30T18:39:54.602706+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:54.603887+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:39:55.741933+00:00", "trade", 6.35, 15.0]
["2026-09-30T18:40:25.201773+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:40:25.202029+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:40:25.203482+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:40:27.461853+00:00", "trade", 6.335, 1.0]
["2026-09-30T18:40:29.506853+00:00", "trade", 6.335, 250.0]
["2026-09-30T18:41:02.661958+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.514287+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.514328+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.515993+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.516126+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.517475+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:04.517553+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.517886+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:04.518056+00:00", "quote", 6.32, 6.35]
["2026-09-30T18:41:04.518338+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:04.519283+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:04.527986+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:41:04.527997+00:00", "trade", 6.35, 26.0]
["2026-09-30T18:41:04.536856+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:41:10.708820+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:10.710519+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:10.715937+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:10.717568+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:19.536296+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:19.538204+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:27.270976+00:00", "trade", 6.3574, 10.0]
["2026-09-30T18:41:27.425966+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:27.426480+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.426778+00:00", "trade", 6.34, 5.0]
["2026-09-30T18:41:27.426995+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.427478+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.427549+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.427569+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:41:27.427608+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:27.428138+00:00", "trade", 6.34, 2.0]
["2026-09-30T18:41:27.428195+00:00", "trade", 6.34, 5.0]
["2026-09-30T18:41:27.428219+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:27.428724+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.428927+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.429073+00:00", "trade", 6.34, 5.0]
["2026-09-30T18:41:27.429201+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:27.429384+00:00", "trade", 6.34, 5.0]
["2026-09-30T18:41:27.429455+00:00", "trade", 6.34, 5.0]
["2026-09-30T18:41:27.429514+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:27.429706+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:32.358628+00:00", "trade", 6.34, 1000.0]
["2026-09-30T18:41:39.930922+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:40.862889+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:41:40.862911+00:00", "quote", 6.32, 6.36]
["2026-09-30T18:41:40.863059+00:00", "trade", 6.34, 38.0]
["2026-09-30T18:41:40.863309+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863377+00:00", "trade", 6.34, 38.0]
["2026-09-30T18:41:40.863402+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:41:40.863500+00:00", "trade", 6.34, 5.0]
["2026-09-30T18:41:40.863556+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863557+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863691+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863691+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863789+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863792+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863794+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863937+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.863979+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.864102+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.864244+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.864248+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.864357+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.864698+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.864870+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.865153+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.865602+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.865636+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.866054+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.866402+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:40.866524+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:41:45.871400+00:00", "trade", 6.34, 30.0]
["2026-09-30T18:41:47.695602+00:00", "trade", 6.345, 20.0]
["2026-09-30T18:41:59.885437+00:00", "quote", 6.32, 6.37]
["2026-09-30T18:42:05.368166+00:00", "quote", 6.33, 6.37]
["2026-09-30T18:42:05.368601+00:00", "quote", 6.33, 6.37]
["2026-09-30T18:42:05.368881+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369005+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369075+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369136+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369197+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369227+00:00", "quote", 6.33, 6.37]
["2026-09-30T18:42:05.369257+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369315+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369368+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369376+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369392+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369458+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369518+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369667+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.369817+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.370272+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.370337+00:00", "quote", 6.33, 6.37]
["2026-09-30T18:42:05.370443+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.370724+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.371175+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.371208+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.371652+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:05.383594+00:00", "trade", 6.33, 13.0]
["2026-09-30T18:42:13.920757+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:13.920769+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.920859+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.920951+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921014+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921074+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921137+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921154+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921197+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921258+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:13.921318+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:42:15.087857+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:42:22.141588+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:22.141686+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:22.444960+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:22.597106+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:22.598543+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:25.606125+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:25.607023+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:28.604646+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:28.906693+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:33.520552+00:00", "trade", 6.3669, 100.0]
["2026-09-30T18:42:35.611490+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:35.613505+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:35.613881+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:49.620730+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:49.923394+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:42:57.035191+00:00", "trade", 6.3669, 100.0]
["2026-09-30T18:43:01.241725+00:00", "trade", 6.34, 8.0]
["2026-09-30T18:43:01.241777+00:00", "trade", 6.34, 11.0]
["2026-09-30T18:43:02.498287+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:02.700889+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:02.700929+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:02.703505+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:24.318577+00:00", "trade", 6.34, 16.0]
["2026-09-30T18:43:24.318636+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:43:27.275472+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:27.578724+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:37.435750+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:37.738741+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:37.738838+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:49.807675+00:00", "trade", 6.35, 6.0]
["2026-09-30T18:43:49.808256+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:43:49.863652+00:00", "trade", 6.355, 200.0]
["2026-09-30T18:43:49.864299+00:00", "trade", 6.355, 200.0]
["2026-09-30T18:43:49.864780+00:00", "trade", 6.355, 400.0]
["2026-09-30T18:43:49.866225+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:43:49.871307+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:44:01.665440+00:00", "trade", 6.34, 16.0]
["2026-09-30T18:44:08.472508+00:00", "trade", 6.34, 57.0]
["2026-09-30T18:44:09.114475+00:00", "trade", 6.355, 20.0]
["2026-09-30T18:44:09.898534+00:00", "trade", 6.3669, 100.0]
["2026-09-30T18:44:16.440464+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:44:24.442081+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:44:26.374821+00:00", "trade", 6.37, 20.0]
["2026-09-30T18:44:33.441695+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:44:42.447460+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:44:50.444071+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:44:50.553033+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:44:54.023294+00:00", "trade", 6.355, 32.0]
["2026-09-30T18:44:59.442822+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:06.442845+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:11.790477+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:45:11.790683+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:45:14.444072+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:15.148902+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:45:21.444009+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:29.445105+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:36.444817+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:44.447747+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:46.482932+00:00", "trade", 6.355, 20.0]
["2026-09-30T18:45:48.482215+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:45:51.449481+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:45:58.447611+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:06.449148+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:15.448968+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:16.416787+00:00", "trade", 6.355, 15.0]
["2026-09-30T18:46:16.417950+00:00", "trade", 6.355, 15.0]
["2026-09-30T18:46:21.815573+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:46:23.454475+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:31.455716+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:35.220984+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:46:39.456484+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:47.456948+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:55.149027+00:00", "trade", 6.34, 8.0]
["2026-09-30T18:46:55.149088+00:00", "trade", 6.34, 2.0]
["2026-09-30T18:46:55.457818+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:46:58.798273+00:00", "trade", 6.355, 2000.0]
["2026-09-30T18:47:03.467568+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:05.805601+00:00", "trade", 6.355, 20.0]
["2026-09-30T18:47:08.883983+00:00", "trade", 6.355, 10.0]
["2026-09-30T18:47:11.458988+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:18.459050+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:26.459307+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:28.482278+00:00", "trade", 6.34, 19.0]
["2026-09-30T18:47:33.460269+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:41.460435+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:48.459923+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:47:51.673255+00:00", "trade", 6.3464, 200.0]
["2026-09-30T18:47:55.777481+00:00", "trade", 6.34, 15.0]
["2026-09-30T18:47:56.462014+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:03.461993+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:05.577252+00:00", "trade", 6.355, 28.0]
["2026-09-30T18:48:05.577641+00:00", "trade", 6.355, 72.0]
["2026-09-30T18:48:11.463684+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:17.464167+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:21.464659+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:27.465045+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:33.464944+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:34.784454+00:00", "trade", 6.3694, 1.0]
["2026-09-30T18:48:38.353256+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:48:40.468361+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:48.469488+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:48:55.469403+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:03.469886+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:06.482308+00:00", "trade", 6.34, 38.0]
["2026-09-30T18:49:10.470844+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:14.677474+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:16.810778+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:17.112654+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:17.112710+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:18.469582+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:18.469669+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:25.470729+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:31.469549+00:00", "trade", 6.3465, 10.0]
["2026-09-30T18:49:32.819009+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:33.121809+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:33.471419+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:41.470849+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:44.825198+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:45.128705+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:49:48.470946+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:49:56.479475+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:03.470736+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:11.473139+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:50:11.473209+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:11.776227+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:50:19.474019+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:21.126721+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:50:21.126758+00:00", "trade", 6.355, 5649.0]
["2026-09-30T18:50:21.129669+00:00", "trade", 6.37, 400.0]
["2026-09-30T18:50:21.130188+00:00", "trade", 6.37, 2800.0]
["2026-09-30T18:50:21.133163+00:00", "trade", 6.36, 40.0]
["2026-09-30T18:50:21.135384+00:00", "trade", 6.37, 483.0]
["2026-09-30T18:50:21.135576+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:50:21.138977+00:00", "trade", 6.355, 20.0]
["2026-09-30T18:50:24.624576+00:00", "trade", 6.3659, 20.0]
["2026-09-30T18:50:26.472676+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:32.720531+00:00", "trade", 6.35, 20.0]
["2026-09-30T18:50:34.490501+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:39.704147+00:00", "trade", 6.37, 208.0]
["2026-09-30T18:50:40.854171+00:00", "trade", 6.355, 25.0]
["2026-09-30T18:50:42.491439+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:50:45.930030+00:00", "trade", 6.35, 20.0]
["2026-09-30T18:50:49.704829+00:00", "trade", 6.3669, 100.0]
["2026-09-30T18:50:51.847379+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:50:52.149642+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:51:23.656142+00:00", "trade", 6.3696, 14.0]
["2026-09-30T18:52:03.068485+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:52:06.478108+00:00", "trade", 6.3671, 300.0]
["2026-09-30T18:52:27.503322+00:00", "trade", 6.355, 11.0]
["2026-09-30T18:52:52.873063+00:00", "trade", 6.34, 6.0]
["2026-09-30T18:53:17.873048+00:00", "trade", 6.34, 16.0]
["2026-09-30T18:53:17.873112+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:53:29.211070+00:00", "trade", 6.355, 300.0]
["2026-09-30T18:53:37.793716+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:53:41.673194+00:00", "trade", 6.355, 24.0]
["2026-09-30T18:53:42.873121+00:00", "trade", 6.34, 16.0]
["2026-09-30T18:53:42.873188+00:00", "trade", 6.34, 22.0]
["2026-09-30T18:53:44.733399+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:54:07.873079+00:00", "trade", 6.34, 38.0]
["2026-09-30T18:54:13.509483+00:00", "trade", 6.355, 12.0]
["2026-09-30T18:54:30.702833+00:00", "quote", 6.34, 6.37]
["2026-09-30T18:54:30.812621+00:00", "trade", 6.355, 1000.0]
["2026-09-30T18:54:31.110076+00:00", "trade", 6.355, 12.0]
["2026-09-30T18:54:34.112906+00:00", "trade", 6.34, 700.0]
["2026-09-30T18:54:34.114827+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:54:34.114847+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.114889+00:00", "trade", 6.34, 19.0]
["2026-09-30T18:54:34.114896+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:54:34.114927+00:00", "trade", 6.34, 20.0]
["2026-09-30T18:54:34.114930+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.114931+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:54:34.114931+00:00", "trade", 6.34, 333.0]
["2026-09-30T18:54:34.114938+00:00", "trade", 6.34, 1.0]
["2026-09-30T18:54:34.114944+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:54:34.114945+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.114951+00:00", "trade", 6.34, 9.0]
["2026-09-30T18:54:34.114952+00:00", "trade", 6.34, 15.0]
["2026-09-30T18:54:34.114955+00:00", "trade", 6.34, 2.0]
["2026-09-30T18:54:34.114955+00:00", "trade", 6.34, 2.0]
["2026-09-30T18:54:34.114955+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:54:34.114959+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:54:34.114960+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:54:34.114990+00:00", "trade", 6.34, 167.0]
["2026-09-30T18:54:34.114991+00:00", "trade", 6.34, 1.0]
["2026-09-30T18:54:34.114992+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:54:34.114992+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.115440+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.115755+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.115935+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:54:34.115946+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.116362+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.119032+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.131644+00:00", "trade", 6.33, 18.0]
["2026-09-30T18:54:34.138121+00:00", "trade", 6.34, 20.0]
["2026-09-30T18:54:34.138942+00:00", "trade", 6.34, 38.0]
["2026-09-30T18:54:34.423408+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.423550+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.423825+00:00", "trade", 6.34, 1.0]
["2026-09-30T18:54:34.423827+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:54:34.423827+00:00", "trade", 6.35, 41.0]
["2026-09-30T18:54:34.423829+00:00", "trade", 6.35, 60.0]
["2026-09-30T18:54:34.423832+00:00", "trade", 6.35, 39.0]
["2026-09-30T18:54:34.423857+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.423859+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:54:34.423882+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.423893+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.423906+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:54:34.423907+00:00", "trade", 6.35, 15.0]
["2026-09-30T18:54:34.423928+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.423967+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:54:34.423980+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.423988+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.423992+00:00", "trade", 6.34, 92.0]
["2026-09-30T18:54:34.424155+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:54:34.424266+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.424299+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.424467+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:54:34.424492+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:54:34.424565+00:00", "trade", 6.35, 10.0]
["2026-09-30T18:54:34.424582+00:00", "trade", 6.35, 92.0]
["2026-09-30T18:54:34.424608+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:54:34.424626+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.424687+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:54:34.424778+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:54:34.424810+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:54:34.425144+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:54:34.425204+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:54:34.726296+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:54:48.800569+00:00", "trade", 6.345, 250.0]
["2026-09-30T18:55:20.871604+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:55:20.871638+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.871645+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.871660+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.871685+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.871696+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:55:20.871696+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.871796+00:00", "trade", 6.35, 31.0]
["2026-09-30T18:55:20.871798+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:55:20.871799+00:00", "trade", 6.35, 61.0]
["2026-09-30T18:55:20.871804+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.871818+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:55:20.872123+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:55:20.872149+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:55:20.872157+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:55:20.872163+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:55:20.872171+00:00", "trade", 6.35, 211.0]
["2026-09-30T18:55:20.872181+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:55:20.872181+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.872188+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.872201+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.872215+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.872222+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.872451+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.872761+00:00", "trade", 6.35, 47.0]
["2026-09-30T18:55:20.872870+00:00", "trade", 6.33, 16.0]
["2026-09-30T18:55:20.872876+00:00", "trade", 6.34, 12.0]
["2026-09-30T18:55:20.872904+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.872924+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.872931+00:00", "quote", 6.33, 6.35]
["2026-09-30T18:55:20.872936+00:00", "trade", 6.34, 24.0]
["2026-09-30T18:55:20.872937+00:00", "quote", 6.33, 6.34]
["2026-09-30T18:55:20.872945+00:00", "quote", 6.33, 6.34]
["2026-09-30T18:55:20.872963+00:00", "trade", 6.34, 31.0]
["2026-09-30T18:55:20.872965+00:00", "trade", 6.34, 12.0]
["2026-09-30T18:55:20.872965+00:00", "trade", 6.34, 401.0]
["2026-09-30T18:55:20.872976+00:00", "quote", 6.33, 6.34]
["2026-09-30T18:55:20.872997+00:00", "trade", 6.34, 119.0]
["2026-09-30T18:55:20.872997+00:00", "quote", 6.33, 6.34]
["2026-09-30T18:55:20.872998+00:00", "trade", 6.34, 202.0]
["2026-09-30T18:55:20.873001+00:00", "trade", 6.34, 31.0]
["2026-09-30T18:55:20.873004+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.873020+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:55:20.873055+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:55:20.873142+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:55:20.873491+00:00", "trade", 6.34, 10.0]
["2026-09-30T18:55:20.874062+00:00", "trade", 6.35, 90.0]
["2026-09-30T18:55:20.874086+00:00", "trade", 6.34, 520.0]
["2026-09-30T18:55:20.874542+00:00", "quote", 6.34, 6.36]
["2026-09-30T18:55:20.881812+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.895125+00:00", "trade", 6.34, 101.0]
["2026-09-30T18:55:20.895320+00:00", "trade", 6.34, 101.0]
["2026-09-30T18:55:20.903313+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:55:20.903323+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:20.903398+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:55:20.903483+00:00", "trade", 6.33, 13.0]
["2026-09-30T18:55:20.903507+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:55:20.903592+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:55:20.903666+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:55:20.903765+00:00", "trade", 6.33, 74.0]
["2026-09-30T18:55:20.904439+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:55:20.906304+00:00", "trade", 6.33, 100.0]
["2026-09-30T18:55:20.906970+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:21.481262+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:21.481289+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:21.482669+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:36.595011+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:55:36.603769+00:00", "trade", 6.36, 20.0]
["2026-09-30T18:55:36.604071+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:56:01.161348+00:00", "trade", 6.3477, 1.0]
["2026-09-30T18:56:37.190278+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:56:37.190352+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:56:37.191423+00:00", "trade", 6.345, 200.0]
["2026-09-30T18:56:37.191852+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:56:37.196535+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:56:37.197206+00:00", "quote", 6.33, 6.36]
["2026-09-30T18:56:55.059668+00:00", "trade", 6.3595, 20.0]
["2026-09-30T18:57:11.908275+00:00", "trade", 6.36, 500.0]
["2026-09-30T18:57:20.283534+00:00", "trade", 6.345, 1000.0]
["2026-09-30T18:58:01.283378+00:00", "trade", 6.3319, 300.0]
["2026-09-30T18:58:28.382329+00:00", "trade", 6.34, 4.0]
["2026-09-30T18:58:38.470098+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:58:38.470121+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:58:55.091622+00:00", "trade", 6.3595, 20.0]
["2026-09-30T18:59:05.883003+00:00", "trade", 6.34, 16.0]
["2026-09-30T18:59:05.914592+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:59:07.098542+00:00", "trade", 6.33, 17.0]
["2026-09-30T18:59:08.221810+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:08.222439+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:08.222941+00:00", "trade", 6.345, 200.0]
["2026-09-30T18:59:08.244387+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:31.937884+00:00", "trade", 6.3595, 20.0]
["2026-09-30T18:59:54.018816+00:00", "trade", 6.3595, 44.0]
["2026-09-30T18:59:56.107220+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:56.107937+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:56.108003+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:56.108152+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:56.230057+00:00", "trade", 6.34, 25.0]
["2026-09-30T18:59:57.035423+00:00", "trade", 6.3533, 214.0]
["2026-09-30T18:59:59.238802+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:59.238875+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:59:59.239935+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:00:10.826324+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:00:18.882442+00:00", "trade", 6.33, 57.0]
["2026-09-30T19:01:03.529251+00:00", "trade", 6.33, 30.0]
["2026-09-30T19:01:20.262215+00:00", "trade", 6.345, 500.0]
["2026-09-30T19:01:51.851789+00:00", "trade", 6.3599, 5.0]
["2026-09-30T19:01:56.858743+00:00", "trade", 6.345, 500.0]
["2026-09-30T19:02:03.554701+00:00", "trade", 6.3451, 10.0]
["2026-09-30T19:02:18.627128+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:23.729556+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:23.735903+00:00", "trade", 6.345, 120.0]
["2026-09-30T19:02:23.736372+00:00", "trade", 6.345, 120.0]
["2026-09-30T19:02:23.736432+00:00", "trade", 6.345, 400.0]
["2026-09-30T19:02:23.737382+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:02:23.742327+00:00", "trade", 6.345, 120.0]
["2026-09-30T19:02:23.742709+00:00", "trade", 6.345, 400.0]
["2026-09-30T19:02:23.743398+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743481+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743545+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743604+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743662+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743719+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743785+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743843+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743867+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743900+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.743962+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.744015+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.744167+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:02:23.744226+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.744316+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.744330+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:02:23.744386+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.744758+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.745126+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.745495+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.745864+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.746232+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.746601+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.746971+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.747343+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.747391+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.747711+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.747841+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.748291+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.748329+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:02:23.748384+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.748551+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:02:23.748743+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.749146+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.749905+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.750670+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:23.751432+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:28.148537+00:00", "trade", 6.345, 30.0]
["2026-09-30T19:02:35.577375+00:00", "trade", 6.345, 2.0]
["2026-09-30T19:02:36.567528+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.567934+00:00", "quote", 6.33, 6.37]
["2026-09-30T19:02:36.568612+00:00", "trade", 6.35, 48.0]
["2026-09-30T19:02:36.568889+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:02:36.568895+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:02:36.568939+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.568981+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:02:36.569014+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.569021+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569029+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.569093+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569157+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569158+00:00", "trade", 6.35, 44.0]
["2026-09-30T19:02:36.569308+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569317+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569326+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569327+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:02:36.569381+00:00", "trade", 6.35, 19.0]
["2026-09-30T19:02:36.569388+00:00", "trade", 6.35, 19.0]
["2026-09-30T19:02:36.569407+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:02:36.569414+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569472+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569529+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569587+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569621+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:02:36.569647+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569661+00:00", "trade", 6.35, 454.0]
["2026-09-30T19:02:36.569716+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569797+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.569834+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.570088+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.570102+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.570247+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.570458+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.570700+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.570825+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.570869+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.571193+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.571561+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.571930+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.572297+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.572665+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:02:36.591725+00:00", "trade", 6.35, 465.0]
["2026-09-30T19:02:36.870838+00:00", "trade", 6.35, 265.0]
["2026-09-30T19:02:36.870839+00:00", "trade", 6.36, 24.0]
["2026-09-30T19:02:36.870841+00:00", "trade", 6.36, 454.0]
["2026-09-30T19:02:36.870842+00:00", "trade", 6.36, 465.0]
["2026-09-30T19:02:36.870846+00:00", "trade", 6.36, 15.0]
["2026-09-30T19:02:36.870846+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:02:36.870846+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.870848+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870853+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.870869+00:00", "quote", 6.33, 6.36]
["2026-09-30T19:02:36.870894+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:02:36.870902+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.870931+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:02:36.870937+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870943+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:02:36.870943+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870944+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870947+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:02:36.870949+00:00", "trade", 6.35, 37.0]
["2026-09-30T19:02:36.870950+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:02:36.870961+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870978+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870979+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:02:36.870989+00:00", "trade", 6.35, 127.0]
["2026-09-30T19:02:36.870990+00:00", "trade", 6.36, 175.0]
["2026-09-30T19:02:36.870991+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871045+00:00", "trade", 6.36, 25.0]
["2026-09-30T19:02:36.871047+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:02:36.871117+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871143+00:00", "trade", 6.36, 452.0]
["2026-09-30T19:02:36.871145+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871161+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871168+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871220+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871247+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871253+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871301+00:00", "trade", 6.36, 101.0]
["2026-09-30T19:02:36.871351+00:00", "trade", 6.35, 24.0]
["2026-09-30T19:02:36.871377+00:00", "trade", 6.36, 76.0]
["2026-09-30T19:02:36.871401+00:00", "trade", 6.355, 102.0]
["2026-09-30T19:02:36.871407+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871429+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871430+00:00", "trade", 6.355, 102.0]
["2026-09-30T19:02:36.871431+00:00", "trade", 6.36, 129.0]
["2026-09-30T19:02:36.871458+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:02:36.871472+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:02:36.871484+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:02:36.871491+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:02:36.871527+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:02:36.871529+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:02:36.871568+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:02:36.871660+00:00", "trade", 6.36, 37.0]
["2026-09-30T19:02:36.871728+00:00", "trade", 6.36, 99.0]
["2026-09-30T19:02:36.871793+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:02:36.871856+00:00", "trade", 6.355, 3775.0]
["2026-09-30T19:02:36.872006+00:00", "trade", 6.36, 224.0]
["2026-09-30T19:02:36.872047+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:02:36.872104+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:02:36.872402+00:00", "trade", 6.35, 101.0]
["2026-09-30T19:02:36.873879+00:00", "trade", 6.35, 129.0]
["2026-09-30T19:02:36.874054+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:02:36.874263+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:02:36.874317+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:02:36.874341+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:02:36.874400+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:02:36.876484+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:02:36.884193+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:02:36.885600+00:00", "trade", 6.355, 102.0]
["2026-09-30T19:02:36.891585+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:02:36.891624+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:02:36.891669+00:00", "trade", 6.345, 452.0]
["2026-09-30T19:02:36.891680+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:02:36.891699+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:02:36.891761+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:02:36.971616+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:02:36.972046+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:02:36.973586+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:02:42.479014+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:02:45.001650+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:03:03.583045+00:00", "trade", 6.3545, 10.0]
["2026-09-30T19:03:06.136296+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:03:21.665016+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:03:31.633148+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:03:40.085598+00:00", "quote", 6.34, 6.37]
["2026-09-30T19:03:40.086033+00:00", "quote", 6.34, 6.37]
["2026-09-30T19:03:40.581789+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:03:46.023464+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.023485+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:03:46.023542+00:00", "trade", 6.37, 80.0]
["2026-09-30T19:03:46.023560+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.023617+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:03:46.023632+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.023693+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:03:46.023875+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:46.023920+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:46.023938+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:46.023950+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.023952+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:03:46.024018+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.024052+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:03:46.024323+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.024436+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:03:46.024692+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:03:46.024737+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:03:46.024740+00:00", "quote", 6.34, 6.38]
["2026-09-30T19:03:46.025028+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:03:46.025147+00:00", "trade", 6.37, 30.0]
["2026-09-30T19:03:46.025975+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:03:46.031268+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:03:55.183916+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:04:03.607892+00:00", "trade", 6.3637, 26.0]
["2026-09-30T19:04:03.608794+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:04:31.513190+00:00", "trade", 6.378, 1565.0]
["2026-09-30T19:04:31.520758+00:00", "trade", 6.38, 3.0]
["2026-09-30T19:05:02.641823+00:00", "trade", 6.365, 300.0]
["2026-09-30T19:05:02.643194+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:05:02.643966+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:05:02.644447+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:05:02.645151+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:05:02.645211+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:05:02.645861+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:05:03.633975+00:00", "trade", 6.3758, 9.0]
["2026-09-30T19:05:19.326481+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:05:19.333383+00:00", "trade", 6.38, 40.0]
["2026-09-30T19:05:19.344381+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:05:19.353780+00:00", "trade", 6.38, 40.0]
["2026-09-30T19:05:19.369980+00:00", "trade", 6.39, 20.0]
["2026-09-30T19:05:23.548546+00:00", "trade", 6.365, 20.0]
["2026-09-30T19:05:23.555834+00:00", "trade", 6.38, 30.0]
["2026-09-30T19:05:23.555888+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:05:23.556349+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:05:23.556863+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:05:23.562518+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:05:23.564232+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:05:23.867046+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:05:28.582783+00:00", "trade", 6.3999, 100.0]
["2026-09-30T19:05:53.141067+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:05:53.141856+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:05:53.142611+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:05:53.142669+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:05:53.160135+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:06:03.657371+00:00", "trade", 6.385, 9.0]
["2026-09-30T19:06:04.154786+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:06:07.384878+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:06:20.240515+00:00", "trade", 6.37, 2000.0]
["2026-09-30T19:06:20.242018+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:06:20.247837+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:06:20.252534+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:06:20.253555+00:00", "trade", 6.37, 4.0]
["2026-09-30T19:06:20.254269+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:06:20.255378+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:06:37.200198+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:06:47.610579+00:00", "trade", 6.3847, 100.0]
["2026-09-30T19:06:57.200215+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:06:57.200234+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:06:58.435052+00:00", "trade", 6.3738, 320.0]
["2026-09-30T19:06:58.436584+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:02.513794+00:00", "trade", 6.4, 7.0]
["2026-09-30T19:07:03.682109+00:00", "trade", 6.3709, 8.0]
["2026-09-30T19:07:10.647083+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:07:10.647880+00:00", "trade", 6.37, 4.0]
["2026-09-30T19:07:17.269406+00:00", "trade", 6.39, 20.0]
["2026-09-30T19:07:35.200259+00:00", "trade", 6.35, 18.0]
["2026-09-30T19:07:35.200266+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:07:35.200667+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:35.204367+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:36.849561+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:07:36.861366+00:00", "trade", 6.37, 392.0]
["2026-09-30T19:07:40.372372+00:00", "trade", 6.38, 30.0]
["2026-09-30T19:07:42.540363+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:07:42.540423+00:00", "trade", 6.38, 235.0]
["2026-09-30T19:07:42.540423+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.540813+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.541802+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.542768+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:07:42.542792+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.542793+00:00", "trade", 6.38, 16.0]
["2026-09-30T19:07:42.542850+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:42.542893+00:00", "trade", 6.38, 84.0]
["2026-09-30T19:07:42.542943+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:42.544410+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:42.566006+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.566485+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.567882+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.592417+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.594020+00:00", "quote", 6.34, 6.4]
["2026-09-30T19:07:42.854285+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:42.854802+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:54.705167+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:54.705915+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:54.706079+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:54.707762+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:07:55.316264+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:08:03.711928+00:00", "trade", 6.3742, 9.0]
["2026-09-30T19:08:04.615616+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:08:21.356561+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:08:28.516066+00:00", "trade", 6.365, 1000.0]
["2026-09-30T19:08:44.057511+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:08:44.273500+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:08:44.273684+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:08:44.274695+00:00", "trade", 6.365, 400.0]
["2026-09-30T19:08:44.275288+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:08:44.275493+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:09:08.291237+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:09:14.335230+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:09:22.629434+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:09:28.665106+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:09:28.670117+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:09:28.671011+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:09:28.677044+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:09:28.677504+00:00", "quote", 6.34, 6.39]
["2026-09-30T19:09:32.748627+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:09:44.274213+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:09:49.102640+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:09:53.391975+00:00", "trade", 6.37, 58.0]
["2026-09-30T19:09:53.392031+00:00", "trade", 6.37, 73.0]
["2026-09-30T19:09:53.392084+00:00", "trade", 6.37, 69.0]
["2026-09-30T19:09:54.684991+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:10:05.460204+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:10:05.763469+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:10:05.763610+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:10:10.524837+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:10:11.590875+00:00", "trade", 6.38, 15.0]
["2026-09-30T19:10:11.590877+00:00", "trade", 6.38, 13.0]
["2026-09-30T19:10:11.590949+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:10:11.590976+00:00", "quote", 6.35, 6.39]
["2026-09-30T19:10:11.590977+00:00", "trade", 6.38, 378.0]
["2026-09-30T19:10:11.590984+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:10:11.590995+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:10:11.591013+00:00", "trade", 6.38, 378.0]
["2026-09-30T19:10:11.591016+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:10:11.591023+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:11.591037+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:11.591089+00:00", "trade", 6.38, 23.0]
["2026-09-30T19:10:11.591115+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:11.591124+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:10:11.591273+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:10:11.591350+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:10:11.591376+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:10:11.591383+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:10:11.591389+00:00", "trade", 6.38, 383.0]
["2026-09-30T19:10:11.591390+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:10:11.591399+00:00", "trade", 6.38, 367.0]
["2026-09-30T19:10:11.591400+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:11.591420+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:10:11.591512+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:10:11.591620+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:10:11.591740+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.591815+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.591853+00:00", "trade", 6.37, 378.0]
["2026-09-30T19:10:11.591878+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.591891+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.591936+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.591994+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592024+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:10:11.592052+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592066+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:10:11.592111+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592126+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592168+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592229+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592291+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592399+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:10:11.592515+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592524+00:00", "trade", 6.365, 367.0]
["2026-09-30T19:10:11.592717+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:10:11.592890+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.592914+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:10:11.592956+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:10:11.593124+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:10:11.593212+00:00", "trade", 6.365, 383.0]
["2026-09-30T19:10:11.593260+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.593339+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:10:11.593632+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.593636+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:10:11.593719+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:10:11.593945+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:10:11.594006+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.594377+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.594746+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.595115+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.595484+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:10:11.595863+00:00", "trade", 6.38, 60.0]
["2026-09-30T19:10:11.595863+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.596050+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.596299+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.596662+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.596933+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.597303+00:00", "trade", 6.37, 401.0]
["2026-09-30T19:10:11.598565+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.691050+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:11.896631+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:13.628854+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:18.258365+00:00", "trade", 6.375, 110.0]
["2026-09-30T19:10:26.473364+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:26.775398+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:28.769679+00:00", "trade", 6.3895, 20.0]
["2026-09-30T19:10:36.793560+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:36.793623+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:36.793638+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:36.795447+00:00", "quote", 6.36, 6.4]
["2026-09-30T19:10:37.096600+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:40.804645+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:42.082671+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:42.083543+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:10:42.083678+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:11:13.294782+00:00", "trade", 6.375, 20.0]
["2026-09-30T19:11:29.192877+00:00", "trade", 6.36, 12.0]
["2026-09-30T19:11:29.229134+00:00", "trade", 6.3899, 1000.0]
["2026-09-30T19:11:36.147821+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:11:36.148408+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:11:41.626991+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:11:51.927367+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:06.692908+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:12:16.404071+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:12:16.406584+00:00", "trade", 6.36, 28.0]
["2026-09-30T19:12:17.078505+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:23.550579+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:23.854802+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:24.158560+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:24.158705+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:36.834716+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:36.835848+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:42.560203+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:42.863764+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:42.863910+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:12:43.653298+00:00", "trade", 6.375, 1000.0]
["2026-09-30T19:12:43.675951+00:00", "trade", 6.3895, 10.0]
["2026-09-30T19:12:44.192844+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:12:55.914376+00:00", "trade", 6.38, 3.0]
["2026-09-30T19:12:55.917635+00:00", "trade", 6.3858, 1.0]
["2026-09-30T19:12:55.927864+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:13:03.642014+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:10.853588+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:13:19.581550+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:19.883747+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:19.883893+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:19.885218+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:22.357472+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:13:22.357536+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:13:22.358260+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:13:22.416354+00:00", "trade", 6.375, 20.0]
["2026-09-30T19:13:24.573907+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:13:24.581681+00:00", "trade", 6.36, 85.0]
["2026-09-30T19:13:35.044870+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:35.045317+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:13:35.045928+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:13:35.049868+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:35.049901+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:38.026913+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:13:49.842242+00:00", "trade", 6.375, 314.0]
["2026-09-30T19:13:49.845174+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:13:49.848252+00:00", "trade", 6.3601, 1.0]
["2026-09-30T19:13:49.853033+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:13:49.853509+00:00", "trade", 6.3899, 1.0]
["2026-09-30T19:13:52.056226+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:13:59.187598+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:13:59.187652+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:13:59.189454+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:14:59.216141+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:14:59.517481+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:14:59.517514+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:14:59.518439+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:09.994736+00:00", "trade", 6.3835, 100.0]
["2026-09-30T19:15:10.077842+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:10.379694+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:10.379729+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:10.380930+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187599+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.187626+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187633+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187653+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187700+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187715+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:15:12.187715+00:00", "trade", 6.38, 48.0]
["2026-09-30T19:15:12.187717+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:15:12.187718+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:15:12.187724+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:15:12.187727+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187733+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:15:12.187746+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:15:12.188051+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188052+00:00", "trade", 6.39, 80.0]
["2026-09-30T19:15:12.188078+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:15:12.188078+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:15:12.188090+00:00", "trade", 6.38, 30.0]
["2026-09-30T19:15:12.188139+00:00", "trade", 6.38, 76.0]
["2026-09-30T19:15:12.188156+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188196+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:12.188217+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:15:12.188241+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188274+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:15:12.188327+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:15:12.188328+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:15:12.188332+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:12.188336+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188338+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:15:12.188387+00:00", "trade", 6.39, 40.0]
["2026-09-30T19:15:12.188398+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188398+00:00", "trade", 6.38, 13.0]
["2026-09-30T19:15:12.188446+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188448+00:00", "trade", 6.38, 32.0]
["2026-09-30T19:15:12.188459+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188465+00:00", "trade", 6.38, 87.0]
["2026-09-30T19:15:12.188472+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:15:12.188524+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188572+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:15:12.188591+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188649+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188708+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.188836+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.189209+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.189581+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.189776+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:12.189951+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.190322+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.190692+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.191062+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.191336+00:00", "trade", 6.38, 9.0]
["2026-09-30T19:15:12.191434+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.191805+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:15:12.197084+00:00", "trade", 6.38, 9.0]
["2026-09-30T19:15:12.197085+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:15:12.199131+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:15:12.267686+00:00", "trade", 6.39, 4.0]
["2026-09-30T19:15:12.490592+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:15:12.493030+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:15:17.790454+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:15:21.774461+00:00", "trade", 6.3899, 100.0]
["2026-09-30T19:15:32.793669+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:15:50.737136+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:15:59.747523+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:16:08.809164+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:16:17.730359+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:16:17.734180+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:16:17.735611+00:00", "trade", 6.37, 35.0]
["2026-09-30T19:16:21.508360+00:00", "trade", 6.3729, 4.0]
["2026-09-30T19:16:26.711274+00:00", "trade", 6.38, 9.0]
["2026-09-30T19:17:07.067950+00:00", "trade", 6.38, 550.0]
["2026-09-30T19:17:09.328939+00:00", "trade", 6.3895, 30.0]
["2026-09-30T19:17:19.034796+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:17:23.541200+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:17:23.577888+00:00", "trade", 6.37, 54.0]
["2026-09-30T19:17:25.333537+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:17:28.147701+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.149402+00:00", "trade", 6.385, 60.0]
["2026-09-30T19:17:28.150490+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.473180+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.473181+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:17:28.474874+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:17:28.474923+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.475141+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:17:28.475212+00:00", "trade", 6.38, 34.0]
["2026-09-30T19:17:28.475250+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:17:28.476619+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.476764+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.480406+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:17:28.480406+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.497569+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.777105+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:28.777131+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:29.079263+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:29.079406+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:29.099601+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:33.248202+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:33.248203+00:00", "trade", 6.38, 80.0]
["2026-09-30T19:17:33.249647+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:37.742935+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:17:38.057859+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:38.058325+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:38.059344+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:38.361181+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:44.022411+00:00", "trade", 6.38, 37.0]
["2026-09-30T19:17:52.129318+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:17:54.162105+00:00", "trade", 6.385, 3.0]
["2026-09-30T19:18:43.602785+00:00", "trade", 6.385, 154.0]
["2026-09-30T19:18:44.041786+00:00", "trade", 6.385, 10.0]
["2026-09-30T19:18:54.486376+00:00", "trade", 6.385, 30.0]
["2026-09-30T19:18:54.597998+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:19:10.670575+00:00", "trade", 6.38, 44.0]
["2026-09-30T19:19:10.671098+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:19:21.798968+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:19:42.154246+00:00", "trade", 6.3817, 64.0]
["2026-09-30T19:19:42.156930+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:19:42.159894+00:00", "trade", 6.3816, 1.0]
["2026-09-30T19:19:44.071420+00:00", "trade", 6.381, 7.0]
["2026-09-30T19:20:12.490198+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:20:12.495139+00:00", "trade", 6.38, 78.0]
["2026-09-30T19:20:12.495649+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:15.355681+00:00", "trade", 6.385, 8.0]
["2026-09-30T19:20:26.754996+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:20:44.095247+00:00", "trade", 6.3819, 7.0]
["2026-09-30T19:21:43.188770+00:00", "trade", 6.385, 200.0]
["2026-09-30T19:21:43.189904+00:00", "trade", 6.385, 342.0]
["2026-09-30T19:21:44.125215+00:00", "trade", 6.385, 7.0]
["2026-09-30T19:21:49.865461+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:21:54.127942+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:21:54.819454+00:00", "trade", 6.385, 400.0]
["2026-09-30T19:22:00.824315+00:00", "trade", 6.38, 48.0]
["2026-09-30T19:22:00.824837+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:22:00.825757+00:00", "trade", 6.385, 259.0]
["2026-09-30T19:22:00.829451+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:00.829901+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:00.834654+00:00", "trade", 6.39, 13.0]
["2026-09-30T19:22:00.834655+00:00", "trade", 6.39, 15.0]
["2026-09-30T19:22:00.834657+00:00", "trade", 6.39, 11.0]
["2026-09-30T19:22:00.834660+00:00", "trade", 6.39, 20.0]
["2026-09-30T19:22:00.834997+00:00", "trade", 6.39, 76.0]
["2026-09-30T19:22:00.835002+00:00", "trade", 6.39, 32.0]
["2026-09-30T19:22:00.835016+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:00.835017+00:00", "trade", 6.39, 30.0]
["2026-09-30T19:22:00.835017+00:00", "trade", 6.39, 80.0]
["2026-09-30T19:22:00.835081+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:00.835339+00:00", "trade", 6.39, 2.0]
["2026-09-30T19:22:00.835343+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:22:00.835345+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:00.835494+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:00.835510+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:22:00.835538+00:00", "trade", 6.39, 101.0]
["2026-09-30T19:22:00.835616+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.835650+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:22:00.835876+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.835934+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.835972+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:00.835991+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:00.835994+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836014+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836061+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836123+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836181+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836239+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836264+00:00", "trade", 6.395, 291.0]
["2026-09-30T19:22:00.836295+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:22:00.836437+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:00.836455+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:01.131449+00:00", "trade", 6.395, 51.0]
["2026-09-30T19:22:01.132217+00:00", "trade", 6.395, 51.0]
["2026-09-30T19:22:01.132281+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:01.132282+00:00", "trade", 6.41, 200.0]
["2026-09-30T19:22:01.132286+00:00", "trade", 6.41, 200.0]
["2026-09-30T19:22:01.132286+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:22:01.132288+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:01.132308+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:22:01.132309+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132316+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132338+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132374+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132567+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132578+00:00", "trade", 6.4, 62.0]
["2026-09-30T19:22:01.132581+00:00", "trade", 6.4, 87.0]
["2026-09-30T19:22:01.132582+00:00", "trade", 6.4, 58.0]
["2026-09-30T19:22:01.132584+00:00", "trade", 6.4, 20.0]
["2026-09-30T19:22:01.132597+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132606+00:00", "trade", 6.395, 100.0]
["2026-09-30T19:22:01.132654+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.132657+00:00", "trade", 6.4, 51.0]
["2026-09-30T19:22:01.132658+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:22:01.132707+00:00", "trade", 6.4, 41.0]
["2026-09-30T19:22:01.132958+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.133300+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:22:01.133309+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:22:01.133402+00:00", "trade", 6.405, 200.0]
["2026-09-30T19:22:01.133403+00:00", "trade", 6.41, 62.0]
["2026-09-30T19:22:01.133403+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.133404+00:00", "trade", 6.41, 41.0]
["2026-09-30T19:22:01.133407+00:00", "trade", 6.41, 58.0]
["2026-09-30T19:22:01.133408+00:00", "trade", 6.41, 87.0]
["2026-09-30T19:22:01.133417+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.133742+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:22:01.134076+00:00", "trade", 6.41, 7.0]
["2026-09-30T19:22:01.134964+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.134990+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.136699+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.140668+00:00", "trade", 6.395, 180.0]
["2026-09-30T19:22:01.144102+00:00", "trade", 6.4095, 20.0]
["2026-09-30T19:22:01.144798+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:22:01.144798+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.144823+00:00", "quote", 6.4, 6.41]
["2026-09-30T19:22:01.144830+00:00", "trade", 6.4, 14.0]
["2026-09-30T19:22:01.144831+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:22:01.144844+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:01.144851+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:01.144874+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:22:01.144880+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:01.144887+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:01.145549+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:22:01.149849+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:01.150463+00:00", "trade", 6.398, 20.0]
["2026-09-30T19:22:01.166098+00:00", "trade", 6.4, 37.0]
["2026-09-30T19:22:01.446870+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:02.080718+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:04.025645+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:04.025683+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:04.025700+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:10.071176+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:10.071194+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:15.174676+00:00", "trade", 6.39, 150.0]
["2026-09-30T19:22:15.178648+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:15.178665+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:34.602916+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:34.602948+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:34.606901+00:00", "trade", 6.4, 10.0]
["2026-09-30T19:22:34.627108+00:00", "trade", 6.3996, 10.0]
["2026-09-30T19:22:35.091006+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:35.091024+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:22:44.149953+00:00", "trade", 6.3967, 8.0]
["2026-09-30T19:22:55.108427+00:00", "trade", 6.39, 6.0]
["2026-09-30T19:22:55.109161+00:00", "trade", 6.39, 3.0]
["2026-09-30T19:22:55.116562+00:00", "trade", 6.4, 65.0]
["2026-09-30T19:22:55.117015+00:00", "trade", 6.3999, 65.0]
["2026-09-30T19:22:55.117376+00:00", "trade", 6.3986, 1.0]
["2026-09-30T19:22:55.540713+00:00", "trade", 6.39, 9.0]
["2026-09-30T19:23:02.544472+00:00", "trade", 6.39, 5.0]
["2026-09-30T19:23:02.545189+00:00", "trade", 6.39, 5.0]
["2026-09-30T19:23:10.041129+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:23:10.041141+00:00", "trade", 6.4, 14.0]
["2026-09-30T19:23:10.041143+00:00", "trade", 6.4, 200.0]
["2026-09-30T19:23:10.041144+00:00", "trade", 6.4, 36.0]
["2026-09-30T19:23:10.041145+00:00", "trade", 6.4, 1.0]
["2026-09-30T19:23:10.041148+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:23:10.041148+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:23:10.041150+00:00", "trade", 6.4, 1.0]
["2026-09-30T19:23:10.041153+00:00", "trade", 6.4, 6.0]
["2026-09-30T19:23:10.041153+00:00", "trade", 6.4, 4.0]
["2026-09-30T19:23:10.041155+00:00", "trade", 6.4, 6.0]
["2026-09-30T19:23:10.041157+00:00", "trade", 6.4, 1.0]
["2026-09-30T19:23:10.041231+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:23:10.041237+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:23:10.041244+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:23:10.041245+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:23:10.041252+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:23:10.041269+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:23:10.041286+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:23:10.041357+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:23:10.041501+00:00", "trade", 6.4, 11.0]
["2026-09-30T19:23:10.041508+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:23:10.041588+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.041638+00:00", "trade", 6.395, 200.0]
["2026-09-30T19:23:10.041649+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.041795+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.045540+00:00", "trade", 6.4, 189.0]
["2026-09-30T19:23:10.046848+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.049356+00:00", "trade", 6.4, 19.0]
["2026-09-30T19:23:10.049357+00:00", "trade", 6.4, 1.0]
["2026-09-30T19:23:10.141325+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.272608+00:00", "trade", 6.4, 3.0]
["2026-09-30T19:23:10.335161+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.335187+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.350915+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.382430+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.593412+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:23:10.770387+00:00", "trade", 6.4, 5.0]
["2026-09-30T19:23:29.283640+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:23:34.640289+00:00", "trade", 6.4, 162.0]
["2026-09-30T19:23:44.178827+00:00", "trade", 6.3992, 7.0]
["2026-09-30T19:23:48.071345+00:00", "trade", 6.4, 10.0]
["2026-09-30T19:23:48.831053+00:00", "trade", 6.4, 200.0]
["2026-09-30T19:24:12.547572+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:24:14.188117+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:24:20.230185+00:00", "trade", 6.4, 20.0]
["2026-09-30T19:24:21.542340+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:24:22.808931+00:00", "trade", 6.4, 30.0]
["2026-09-30T19:24:22.829896+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:24:23.359269+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:24:25.912374+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:24:32.907110+00:00", "trade", 6.3924, 100.0]
["2026-09-30T19:24:43.487472+00:00", "trade", 6.4, 50.0]
["2026-09-30T19:24:44.205422+00:00", "trade", 6.398, 7.0]
["2026-09-30T19:25:01.532009+00:00", "quote", 6.39, 6.41]
["2026-09-30T19:25:01.532010+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:25:01.532011+00:00", "trade", 6.39, 200.0]
["2026-09-30T19:25:01.532012+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:25:01.532039+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:25:01.532043+00:00", "trade", 6.39, 5.0]
["2026-09-30T19:25:01.532044+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:25:01.532071+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:25:01.532087+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:25:01.532095+00:00", "trade", 6.39, 295.0]
["2026-09-30T19:25:01.532096+00:00", "quote", 6.39, 6.4]
["2026-09-30T19:25:01.532401+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:25:01.532403+00:00", "trade", 6.39, 30.0]
["2026-09-30T19:25:01.532403+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:25:01.532403+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.532424+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.532765+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.532838+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.533150+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.533200+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.533221+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.533256+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.535337+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:01.540715+00:00", "trade", 6.39, 20.0]
["2026-09-30T19:25:07.043466+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:07.045191+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:20.219601+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:25:31.530222+00:00", "trade", 6.38, 16.0]
["2026-09-30T19:25:31.530286+00:00", "trade", 6.38, 3.0]
["2026-09-30T19:25:44.229597+00:00", "trade", 6.3898, 8.0]
["2026-09-30T19:26:01.530156+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:26:28.253550+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:26:38.353953+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:26:44.199936+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:26:44.200399+00:00", "quote", 6.38, 6.41]
["2026-09-30T19:26:44.255200+00:00", "trade", 6.3819, 8.0]
["2026-09-30T19:26:59.530578+00:00", "trade", 6.38, 19.0]
["2026-09-30T19:27:03.240281+00:00", "trade", 6.395, 100.0]
["2026-09-30T19:27:05.368193+00:00", "trade", 6.395, 2.0]
["2026-09-30T19:27:05.380611+00:00", "trade", 6.395, 18.0]
["2026-09-30T19:27:26.426777+00:00", "trade", 6.38, 5.0]
["2026-09-30T19:27:44.291894+00:00", "trade", 6.3925, 7.0]
["2026-09-30T19:28:05.999187+00:00", "trade", 6.395, 20.0]
["2026-09-30T19:28:09.798828+00:00", "trade", 6.395, 800.0]
["2026-09-30T19:28:41.000960+00:00", "trade", 6.395, 60.0]
["2026-09-30T19:28:44.320872+00:00", "trade", 6.395, 8.0]
["2026-09-30T19:28:57.184881+00:00", "trade", 6.4099, 2.0]
["2026-09-30T19:28:57.187204+00:00", "trade", 6.395, 1.0]
["2026-09-30T19:29:11.193463+00:00", "trade", 6.395, 100.0]
["2026-09-30T19:29:27.405588+00:00", "trade", 6.38, 17.0]
["2026-09-30T19:29:27.637627+00:00", "trade", 6.395, 200.0]
["2026-09-30T19:29:27.637690+00:00", "trade", 6.395, 400.0]
["2026-09-30T19:29:27.637750+00:00", "trade", 6.395, 9400.0]
["2026-09-30T19:29:27.645312+00:00", "trade", 6.395, 39.0]
["2026-09-30T19:29:27.652747+00:00", "trade", 6.395, 39.0]
["2026-09-30T19:29:27.657625+00:00", "trade", 6.395, 41.0]
["2026-09-30T19:29:27.662597+00:00", "trade", 6.395, 41.0]
["2026-09-30T19:29:27.662930+00:00", "trade", 6.395, 40.0]
["2026-09-30T19:29:27.668779+00:00", "trade", 6.395, 13.0]
["2026-09-30T19:29:44.344826+00:00", "trade", 6.395, 9.0]
["2026-09-30T19:29:47.650539+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:29:47.650565+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:29:47.650590+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:29:47.650817+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:29:47.650820+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:29:47.650826+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:29:47.650828+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:29:47.650835+00:00", "trade", 6.38, 543.0]
["2026-09-30T19:29:47.650837+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:29:47.651093+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:29:47.651095+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:29:47.651221+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:29:47.651802+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:29:47.656415+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:29:47.659373+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:29:47.785865+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:29:47.963771+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:29:48.409540+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:30:03.755130+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:30:07.444063+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:30:09.216081+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:30:09.256399+00:00", "trade", 6.37, 8.0]
["2026-09-30T19:30:09.256912+00:00", "trade", 6.37, 22.0]
["2026-09-30T19:30:09.256922+00:00", "trade", 6.37, 78.0]
["2026-09-30T19:30:09.257597+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:30:09.257604+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:30:09.257628+00:00", "trade", 6.37, 98.0]
["2026-09-30T19:30:09.257629+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:30:09.257640+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:30:09.257685+00:00", "trade", 6.37, 102.0]
["2026-09-30T19:30:09.257686+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:30:09.257687+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:30:09.257767+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:30:09.259936+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:30:09.261840+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:30:35.067179+00:00", "trade", 6.36, 33.0]
["2026-09-30T19:30:56.355759+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:31:03.232872+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:31:03.750602+00:00", "trade", 6.3698, 12.0]
["2026-09-30T19:31:05.842229+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:31:10.540613+00:00", "trade", 6.37, 8.0]
["2026-09-30T19:31:10.540615+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:31:10.541346+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:11.972980+00:00", "trade", 6.3899, 1000.0]
["2026-09-30T19:31:11.973899+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:11.973954+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:11.978495+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:24.354868+00:00", "trade", 6.37, 4.0]
["2026-09-30T19:31:24.354898+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:34.633394+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:34.633418+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:44.953340+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:44.953526+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:44.954374+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:31:44.954457+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:31:44.955459+00:00", "trade", 6.375, 265.0]
["2026-09-30T19:31:46.289959+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:31:47.482051+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:47.482081+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:47.483104+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:47.483118+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:47.483241+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:31:47.484328+00:00", "trade", 6.375, 407.0]
["2026-09-30T19:31:50.140652+00:00", "trade", 6.375, 5095.0]
["2026-09-30T19:31:54.124386+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:31:56.001788+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:56.007880+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:56.249881+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:31:56.251014+00:00", "trade", 6.375, 355.0]
["2026-09-30T19:31:56.777977+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:31:57.689491+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:32:02.633663+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:32:03.786485+00:00", "trade", 6.3765, 12.0]
["2026-09-30T19:32:10.882301+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:32:11.287072+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:32:16.528792+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:32:22.519945+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:32:22.542505+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:32:25.973741+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:32:37.695731+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:32:59.154269+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:32:59.154357+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:32:59.154648+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:32:59.155331+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:32:59.155976+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:32:59.159876+00:00", "quote", 6.36, 6.39]
["2026-09-30T19:33:00.626604+00:00", "trade", 6.375, 30.0]
["2026-09-30T19:33:03.828133+00:00", "trade", 6.375, 13.0]
["2026-09-30T19:33:04.259910+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:33:04.356221+00:00", "trade", 6.37, 8.0]
["2026-09-30T19:33:04.356280+00:00", "trade", 6.37, 11.0]
["2026-09-30T19:33:14.872769+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:33:22.415149+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:33:22.448631+00:00", "trade", 6.37, 55.0]
["2026-09-30T19:33:25.546242+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:33:32.375340+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:33:37.688471+00:00", "trade", 6.37, 8.0]
["2026-09-30T19:33:37.688533+00:00", "trade", 6.37, 9.0]
["2026-09-30T19:33:39.687510+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:33:39.690520+00:00", "trade", 6.37, 83.0]
["2026-09-30T19:33:39.690977+00:00", "trade", 6.37, 67.0]
["2026-09-30T19:33:39.694709+00:00", "trade", 6.37, 17.0]
["2026-09-30T19:33:49.835307+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:33:49.835737+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:33:49.836146+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:33:49.851018+00:00", "trade", 6.37, 15.0]
["2026-09-30T19:33:49.935353+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:33:49.935379+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:33:58.407157+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:33:58.412991+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:34:03.861013+00:00", "trade", 6.3726, 12.0]
["2026-09-30T19:34:26.999041+00:00", "trade", 6.38, 12.0]
["2026-09-30T19:34:26.999042+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:34:26.999043+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:34:26.999045+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:34:26.999076+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:34:27.011156+00:00", "trade", 6.3898, 84.0]
["2026-09-30T19:34:27.850925+00:00", "trade", 6.38, 1000.0]
["2026-09-30T19:34:30.662341+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:34:31.520171+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:34:31.521185+00:00", "trade", 6.38, 5.0]
["2026-09-30T19:34:31.521468+00:00", "trade", 6.38, 5.0]
["2026-09-30T19:34:31.522197+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:34:31.583157+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:34:31.588785+00:00", "trade", 6.38, 120.0]
["2026-09-30T19:34:31.588842+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:34:31.588843+00:00", "trade", 6.39, 60.0]
["2026-09-30T19:34:31.588844+00:00", "trade", 6.39, 96.0]
["2026-09-30T19:34:31.588845+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:34:31.588846+00:00", "trade", 6.39, 76.0]
["2026-09-30T19:34:31.588849+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:34:31.588884+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:34:31.588898+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:34:31.588899+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:34:31.589129+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:34:31.589202+00:00", "trade", 6.38, 400.0]
["2026-09-30T19:34:31.589228+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:34:31.589232+00:00", "trade", 6.39, 60.0]
["2026-09-30T19:34:31.589307+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:31.589390+00:00", "trade", 6.385, 200.0]
["2026-09-30T19:34:31.589405+00:00", "trade", 6.385, 200.0]
["2026-09-30T19:34:31.589427+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:34:31.589468+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:31.589637+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:31.589690+00:00", "trade", 6.39, 178.0]
["2026-09-30T19:34:31.589751+00:00", "trade", 6.39, 200.0]
["2026-09-30T19:34:31.589780+00:00", "trade", 6.39, 3775.0]
["2026-09-30T19:34:31.590668+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:31.591897+00:00", "trade", 6.385, 200.0]
["2026-09-30T19:34:31.593255+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:31.594827+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:34:31.689260+00:00", "quote", 6.37, 6.4]
["2026-09-30T19:34:31.689609+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:32.189747+00:00", "trade", 6.39, 50.0]
["2026-09-30T19:34:38.194808+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:34:38.195044+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:42.355859+00:00", "trade", 6.38, 26.0]
["2026-09-30T19:34:42.360808+00:00", "trade", 6.387, 8.0]
["2026-09-30T19:34:43.216731+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:34:44.208780+00:00", "trade", 6.3999, 4.0]
["2026-09-30T19:34:49.746957+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:49.749887+00:00", "quote", 6.38, 6.4]
["2026-09-30T19:34:58.773000+00:00", "trade", 6.39, 100.0]
["2026-09-30T19:35:13.351557+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:35:13.351636+00:00", "trade", 6.39, 8.0]
["2026-09-30T19:35:13.353640+00:00", "trade", 6.3801, 8.0]
["2026-09-30T19:35:13.576170+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:35:13.600304+00:00", "trade", 6.38, 500.0]
["2026-09-30T19:35:13.643039+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:35:13.643340+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:35:13.643342+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:35:13.644468+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:35:13.688888+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:35:13.743387+00:00", "trade", 6.38, 163.0]
["2026-09-30T19:35:13.751011+00:00", "trade", 6.38, 400.0]
["2026-09-30T19:35:13.771674+00:00", "trade", 6.38, 110.0]
["2026-09-30T19:35:13.775565+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:35:13.775566+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:35:13.775615+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:35:13.775758+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:35:13.775833+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:35:13.775919+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:35:13.775934+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:35:13.775935+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:35:13.775998+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:35:13.778188+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:35:21.876590+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:35:42.375763+00:00", "trade", 6.3808, 9.0]
["2026-09-30T19:35:42.793405+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:36:08.918978+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:36:10.837166+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:36:10.837168+00:00", "trade", 6.38, 400.0]
["2026-09-30T19:36:10.837168+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:10.949920+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:10.979703+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:21.960921+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:36:24.926654+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:36:26.265368+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:26.265395+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:26.266822+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:26.271614+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:35.046827+00:00", "trade", 6.375, 30.0]
["2026-09-30T19:36:42.405157+00:00", "trade", 6.3773, 11.0]
["2026-09-30T19:36:42.406448+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:36:58.063506+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:36:58.063627+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:36:58.064695+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:36:58.088582+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:37:07.573491+00:00", "trade", 6.375, 3500.0]
["2026-09-30T19:37:07.573974+00:00", "trade", 6.375, 424.0]
["2026-09-30T19:37:07.574281+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:37:07.574690+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.574702+00:00", "trade", 6.375, 189.0]
["2026-09-30T19:37:07.574727+00:00", "trade", 6.375, 240.0]
["2026-09-30T19:37:07.574971+00:00", "trade", 6.375, 38.0]
["2026-09-30T19:37:07.574992+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.574995+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:37:07.574996+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575034+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:37:07.575053+00:00", "trade", 6.375, 60.0]
["2026-09-30T19:37:07.575112+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575159+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:37:07.575175+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575202+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:37:07.575252+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:37:07.575260+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:37:07.575262+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575266+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575296+00:00", "trade", 6.375, 189.0]
["2026-09-30T19:37:07.575376+00:00", "trade", 6.375, 120.0]
["2026-09-30T19:37:07.575391+00:00", "trade", 6.375, 90.0]
["2026-09-30T19:37:07.575392+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:37:07.575393+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:37:07.575397+00:00", "trade", 6.375, 60.0]
["2026-09-30T19:37:07.575423+00:00", "trade", 6.375, 38.0]
["2026-09-30T19:37:07.575480+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:37:07.575526+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575589+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575628+00:00", "trade", 6.375, 10.0]
["2026-09-30T19:37:07.575640+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:37:07.575776+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:37:07.576136+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:37:07.576180+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:37:07.576181+00:00", "trade", 6.37, 400.0]
["2026-09-30T19:37:07.576181+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:37:07.576499+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:37:07.576502+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:37:07.576589+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:37:07.576823+00:00", "trade", 6.37, 30.0]
["2026-09-30T19:37:07.576824+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:37:07.576825+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:37:07.576825+00:00", "trade", 6.37, 50.0]
["2026-09-30T19:37:07.576889+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:07.578090+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:07.581683+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:07.581738+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:07.593580+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:37:07.600259+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:37:07.880438+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:07.880866+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:08.184849+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:08.184938+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:08.490052+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:08.490483+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:13.346901+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:13.353481+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:37:17.656777+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:19.028012+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:19.029582+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:26.696494+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:37:28.047636+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:37:31.116231+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:37:31.116232+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:37:31.116260+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:31.119265+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:31.279358+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:37:32.021952+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:36.032738+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:37:36.033248+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:37:42.433054+00:00", "trade", 6.3741, 12.0]
["2026-09-30T19:37:42.971493+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:37:42.972006+00:00", "trade", 6.36, 58.0]
["2026-09-30T19:37:47.292372+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:37:49.866367+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:37:49.866395+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:37:49.866461+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:38:00.190250+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:38:08.616796+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:38:08.616798+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:38:08.616849+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:38:08.616866+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:38:27.366593+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:38:27.366639+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:38:32.157319+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:38:32.157370+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:38:32.170357+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:38:32.256024+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:38:34.374421+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:38:42.465184+00:00", "trade", 6.3624, 12.0]
["2026-09-30T19:38:48.707006+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:38:51.237581+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:39:04.866470+00:00", "trade", 6.36, 16.0]
["2026-09-30T19:39:04.866497+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:39:04.866546+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:39:04.866572+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:39:21.039074+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:39:21.136829+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:39:25.600884+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:39:25.601396+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:39:26.573928+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:39:32.857035+00:00", "trade", 6.36, 58.0]
["2026-09-30T19:39:32.857563+00:00", "trade", 6.36, 53.0]
["2026-09-30T19:39:37.286957+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:39:40.366301+00:00", "trade", 6.36, 76.0]
["2026-09-30T19:39:40.366329+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:39:40.366843+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:39:40.366892+00:00", "trade", 6.36, 228.0]
["2026-09-30T19:39:40.366894+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:39:40.366894+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:39:40.366894+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:39:40.366894+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:39:40.366945+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:39:40.367555+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:39:40.367701+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:39:42.493097+00:00", "trade", 6.3605, 14.0]
["2026-09-30T19:39:48.297341+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:39:48.921445+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:05.362585+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:17.396026+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:19.992459+00:00", "trade", 6.36, 2500.0]
["2026-09-30T19:40:19.992480+00:00", "trade", 6.36, 2500.0]
["2026-09-30T19:40:19.997416+00:00", "trade", 6.36, 25.0]
["2026-09-30T19:40:20.002190+00:00", "trade", 6.36, 25.0]
["2026-09-30T19:40:22.406759+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:23.127257+00:00", "trade", 6.36, 50.0]
["2026-09-30T19:40:23.127294+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:24.134313+00:00", "trade", 6.3699, 1000.0]
["2026-09-30T19:40:38.531830+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:42.516426+00:00", "trade", 6.3616, 10.0]
["2026-09-30T19:40:49.687144+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:40:51.127089+00:00", "trade", 6.36, 50.0]
["2026-09-30T19:40:59.413292+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:41:10.967556+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:41:30.426670+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:41:42.543347+00:00", "trade", 6.36, 17.0]
["2026-09-30T19:41:42.546568+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:41:42.546870+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:41:42.547260+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:41:42.548001+00:00", "trade", 6.35, 55.0]
["2026-09-30T19:41:42.548028+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:41:42.548517+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:41:45.545805+00:00", "trade", 6.35, 15.0]
["2026-09-30T19:41:48.893030+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:42:12.957647+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:42:12.958634+00:00", "trade", 6.35, 4.0]
["2026-09-30T19:42:12.959153+00:00", "trade", 6.35, 13.0]
["2026-09-30T19:42:12.959368+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:42:12.959369+00:00", "trade", 6.35, 87.0]
["2026-09-30T19:42:12.959416+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:42:12.959444+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:42:12.961680+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:42:12.962127+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:42:42.567339+00:00", "trade", 6.3531, 15.0]
["2026-09-30T19:42:45.074409+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:42:55.585243+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:42:56.650373+00:00", "trade", 6.35, 9.0]
["2026-09-30T19:43:02.003915+00:00", "trade", 6.3541, 188.0]
["2026-09-30T19:43:02.991040+00:00", "trade", 6.3508, 225.0]
["2026-09-30T19:43:04.661563+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:04.927294+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:05.823871+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:43:05.835701+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:43:10.687751+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:10.726031+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:15.690821+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:17.013807+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:17.013824+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:43:17.013907+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:43:35.033158+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:43:38.442427+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:43:38.442630+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:43:42.591386+00:00", "trade", 6.3532, 10.0]
["2026-09-30T19:43:51.743810+00:00", "trade", 6.355, 25.0]
["2026-09-30T19:43:51.762636+00:00", "trade", 6.355, 25.0]
["2026-09-30T19:43:51.809591+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:43:52.327168+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:43:52.328047+00:00", "trade", 6.355, 11.0]
["2026-09-30T19:43:52.383027+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:43:52.383028+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:43:52.383030+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:43:52.383031+00:00", "trade", 6.36, 17.0]
["2026-09-30T19:43:52.383044+00:00", "trade", 6.355, 11.0]
["2026-09-30T19:43:52.383063+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:43:52.383069+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:43:52.383337+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383409+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:43:52.383419+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383423+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:43:52.383461+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:43:52.383485+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:43:52.383502+00:00", "trade", 6.355, 120.0]
["2026-09-30T19:43:52.383503+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383545+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:43:52.383562+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:43:52.383636+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383679+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:43:52.383695+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383723+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383755+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:43:52.383784+00:00", "trade", 6.36, 30.0]
["2026-09-30T19:43:52.384804+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:43:52.388234+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:43:52.392236+00:00", "trade", 6.3795, 17.0]
["2026-09-30T19:43:52.420039+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:43:52.420838+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:44:18.386160+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:44:18.387341+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:44:21.297596+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:44:21.297654+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.298076+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.298502+00:00", "trade", 6.36, 33.0]
["2026-09-30T19:44:21.298825+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:44:21.298881+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:44:21.299031+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.299478+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.301232+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.320698+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.322049+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.927788+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:21.928219+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:23.647167+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:24.390051+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:44:24.390096+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:44:24.391003+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:44:24.391173+00:00", "trade", 6.36, 442.0]
["2026-09-30T19:44:24.391810+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:44:24.391951+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:44:24.391970+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:44:24.392052+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:44:24.393010+00:00", "trade", 6.36, 451.0]
["2026-09-30T19:44:24.396197+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:44:24.397360+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:44:24.406178+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:44:26.116076+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:44:35.072046+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:37.105199+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:44:42.618398+00:00", "trade", 6.3594, 10.0]
["2026-09-30T19:44:42.727062+00:00", "trade", 6.35, 6.0]
["2026-09-30T19:44:42.728336+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:44:42.729063+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:44:42.743491+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:00.168718+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:45:00.177391+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:45:07.866718+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:09.679030+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:19.833517+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:45:19.834673+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:19.835473+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:45:19.836917+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:45:19.837144+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:45:19.840513+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:45:23.584306+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:45:25.944963+00:00", "trade", 6.36, 900.0]
["2026-09-30T19:45:26.138612+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:45:27.020000+00:00", "trade", 6.36, 79.0]
["2026-09-30T19:45:31.806477+00:00", "trade", 6.36, 120.0]
["2026-09-30T19:45:31.807373+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:45:31.807437+00:00", "trade", 6.36, 300.0]
["2026-09-30T19:45:31.808872+00:00", "trade", 6.3501, 120.0]
["2026-09-30T19:45:31.810243+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:31.810880+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.811566+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.812068+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:45:31.812367+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.812420+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.812890+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.813164+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.813225+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:45:31.813407+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.813741+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.813792+00:00", "trade", 6.3501, 19.0]
["2026-09-30T19:45:31.813838+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.813884+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.813992+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.814238+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:45:31.814466+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.814721+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.815239+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:45:31.815475+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.815762+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:31.815775+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.815829+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:31.815922+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.815983+00:00", "trade", 6.3501, 19.0]
["2026-09-30T19:45:31.816030+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.816076+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.816222+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.816735+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.817006+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.817735+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.817790+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:45:31.819994+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:45:31.824551+00:00", "trade", 6.3501, 19.0]
["2026-09-30T19:45:31.824578+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.824605+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.824633+00:00", "trade", 6.3501, 19.0]
["2026-09-30T19:45:31.824662+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.824688+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.824716+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.824744+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.827782+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.827807+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.827836+00:00", "trade", 6.3501, 5.0]
["2026-09-30T19:45:31.839251+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:45:31.840234+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:31.841342+00:00", "trade", 6.3501, 3.0]
["2026-09-30T19:45:31.857077+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:45:32.196861+00:00", "trade", 6.35, 1628.0]
["2026-09-30T19:45:32.592358+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:32.896074+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:38.810030+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:38.813161+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:45:42.825964+00:00", "trade", 6.36, 150.0]
["2026-09-30T19:45:47.187089+00:00", "trade", 6.35, 13.0]
["2026-09-30T19:45:47.503536+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:47.504925+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:45:53.594343+00:00", "trade", 6.3688, 1.0]
["2026-09-30T19:45:55.368439+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:46:01.173207+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:46:06.010133+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:46:10.776180+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:46:10.781157+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:46:13.487737+00:00", "trade", 6.3699, 1.0]
["2026-09-30T19:46:17.757702+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:46:17.758987+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:46:17.768650+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:46:17.781822+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:46:27.058676+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:46:27.064772+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:46:27.065509+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:46:27.065914+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:46:27.066179+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:46:31.342790+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:46:36.887967+00:00", "trade", 6.3555, 1.0]
["2026-09-30T19:46:36.909869+00:00", "trade", 6.3555, 1.0]
["2026-09-30T19:46:37.142943+00:00", "trade", 6.3532, 1.0]
["2026-09-30T19:46:37.848148+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:46:37.848187+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:46:37.848574+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:46:39.412770+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:46:39.413964+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:46:39.414707+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:46:39.415347+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:46:44.307267+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:46:44.307379+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:46:45.012270+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:46:45.012289+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:46:45.012316+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:46:45.012549+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:46:45.012551+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:46:45.012612+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012708+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012722+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:46:45.012765+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:46:45.012769+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012822+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:46:45.012823+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:46:45.012840+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012904+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012911+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:46:45.012960+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012988+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:46:45.012996+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.012996+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.013020+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.013076+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.013178+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.013797+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.013858+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:46:45.013872+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:46:45.013987+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:46:45.014749+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.015520+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.016290+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.016739+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.016848+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:46:45.017056+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.017195+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.018237+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.018321+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:46:45.018473+00:00", "trade", 6.37, 461.0]
["2026-09-30T19:46:45.018700+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:46:45.023389+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:46:45.023758+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:46:45.030195+00:00", "trade", 6.3675, 100.0]
["2026-09-30T19:46:45.316308+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:46:45.317985+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:46:47.873361+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:46:58.990292+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:47:04.642892+00:00", "trade", 6.365, 700.0]
["2026-09-30T19:47:04.643201+00:00", "quote", 6.35, 6.38]
["2026-09-30T19:47:04.643937+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:47:04.644722+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:47:04.645218+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:47:23.823947+00:00", "trade", 6.365, 12.0]
["2026-09-30T19:47:23.832733+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:47:23.833478+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:47:23.833955+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:47:23.834718+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:47:27.519875+00:00", "trade", 6.3675, 100.0]
["2026-09-30T19:47:36.654785+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:47:54.236349+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:47:54.237375+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:47:54.238076+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:47:54.238765+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:47:55.444631+00:00", "trade", 6.365, 18.0]
["2026-09-30T19:47:55.445050+00:00", "trade", 6.365, 82.0]
["2026-09-30T19:47:55.445051+00:00", "trade", 6.365, 18.0]
["2026-09-30T19:47:55.946652+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:47:55.946725+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:47:55.947754+00:00", "trade", 6.365, 300.0]
["2026-09-30T19:47:55.947818+00:00", "trade", 6.365, 440.0]
["2026-09-30T19:47:55.947969+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:47:55.948817+00:00", "trade", 6.365, 500.0]
["2026-09-30T19:47:55.950425+00:00", "trade", 6.365, 160.0]
["2026-09-30T19:47:55.950475+00:00", "trade", 6.38, 60.0]
["2026-09-30T19:47:55.950476+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:47:55.950503+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.950523+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.950551+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.950795+00:00", "trade", 6.38, 60.0]
["2026-09-30T19:47:55.950856+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.950880+00:00", "trade", 6.38, 607.0]
["2026-09-30T19:47:55.950883+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.950897+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.950899+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.950905+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.950912+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.950919+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.950926+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.950936+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.950947+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:47:55.951020+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:47:55.951080+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:47:55.951094+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:47:55.951141+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.951154+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:47:55.951171+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:47:55.951196+00:00", "trade", 6.37, 9.0]
["2026-09-30T19:47:55.951219+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.951227+00:00", "trade", 6.37, 91.0]
["2026-09-30T19:47:55.951279+00:00", "trade", 6.37, 120.0]
["2026-09-30T19:47:55.951377+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:47:55.951411+00:00", "trade", 6.38, 68.0]
["2026-09-30T19:47:55.951572+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:47:55.951590+00:00", "trade", 6.375, 3775.0]
["2026-09-30T19:47:55.951591+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:47:55.951591+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.951593+00:00", "trade", 6.38, 140.0]
["2026-09-30T19:47:55.951598+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.951618+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:47:55.951643+00:00", "trade", 6.38, 122.0]
["2026-09-30T19:47:55.951643+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.951706+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.951780+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.952336+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:55.952363+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.953180+00:00", "trade", 6.37, 124.0]
["2026-09-30T19:47:55.953383+00:00", "trade", 6.37, 607.0]
["2026-09-30T19:47:55.955638+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:55.969875+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:47:55.981383+00:00", "trade", 6.37, 357.0]
["2026-09-30T19:47:56.040240+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:47:56.051458+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:56.075193+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:56.075590+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:47:56.101927+00:00", "trade", 6.37, 13.0]
["2026-09-30T19:47:56.102233+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:56.914115+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:56.915969+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:47:56.926181+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:47:57.237159+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:47:58.324351+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:47:58.324396+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:48:05.968459+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:48:06.130763+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:48:07.466823+00:00", "trade", 6.375, 30.0]
["2026-09-30T19:48:13.911930+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:48:13.912324+00:00", "trade", 6.375, 40.0]
["2026-09-30T19:48:22.946565+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:48:23.373625+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:48:26.994501+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:48:37.248064+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:48:41.575475+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:48:55.046655+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:48:57.072004+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:48:57.072069+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:49:00.362846+00:00", "trade", 6.3748, 67.0]
["2026-09-30T19:49:12.937422+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:12.937476+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:14.635863+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:14.635919+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:14.881166+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:15.642984+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:49:17.704479+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:17.704840+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:17.716106+00:00", "trade", 6.37, 48.0]
["2026-09-30T19:49:21.865027+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:26.291600+00:00", "trade", 6.3702, 1000.0]
["2026-09-30T19:49:32.173919+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:49:33.389510+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:33.396788+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:49:33.728828+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:39.005578+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:39.431929+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:41.451169+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:49:41.451530+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:41.488175+00:00", "trade", 6.37, 99.0]
["2026-09-30T19:49:41.708593+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:41.980245+00:00", "trade", 6.375, 1600.0]
["2026-09-30T19:49:41.981257+00:00", "trade", 6.3701, 7012.0]
["2026-09-30T19:49:42.010280+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:42.010282+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:42.010283+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:42.010300+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010308+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010314+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010321+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010365+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010400+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010495+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010570+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010604+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:42.010612+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010662+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010730+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010751+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010794+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010841+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010856+00:00", "trade", 6.37, 98.0]
["2026-09-30T19:49:42.010856+00:00", "trade", 6.37, 30.0]
["2026-09-30T19:49:42.010856+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010858+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:49:42.010859+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:42.010859+00:00", "trade", 6.37, 94.0]
["2026-09-30T19:49:42.010881+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:49:42.010884+00:00", "trade", 6.37, 12.0]
["2026-09-30T19:49:42.010884+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:49:42.010884+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:49:42.010884+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:49:42.010889+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:49:42.010926+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:49:42.010960+00:00", "quote", 6.36, 6.38]
["2026-09-30T19:49:42.010967+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.010974+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.010988+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.010996+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.011023+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.011046+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.011455+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.013800+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.014570+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:49:42.014641+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.015524+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.016162+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.018629+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:42.023902+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:49:42.051705+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:49:46.034561+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:47.485891+00:00", "trade", 6.365, 200.0]
["2026-09-30T19:49:49.672887+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:49.672926+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:49.672943+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:51.026262+00:00", "trade", 6.36, 12.0]
["2026-09-30T19:49:55.357992+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:55.358007+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:57.955343+00:00", "trade", 6.36, 157.0]
["2026-09-30T19:49:58.068623+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:58.555770+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:49:59.929975+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:00.277182+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:01.232144+00:00", "trade", 6.3706, 13.0]
["2026-09-30T19:50:04.070488+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:07.001867+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:50:10.075028+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:17.162193+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:19.940603+00:00", "trade", 6.36, 16.0]
["2026-09-30T19:50:19.940603+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:19.940645+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:19.940658+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:19.940677+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:50:19.945807+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:22.007999+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:22.028146+00:00", "trade", 6.3695, 100.0]
["2026-09-30T19:50:23.126046+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:33.577203+00:00", "trade", 6.36, 30.0]
["2026-09-30T19:50:33.577238+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:33.577473+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:50:33.578238+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:34.232678+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:38.724789+00:00", "trade", 6.365, 15.0]
["2026-09-30T19:50:47.213426+00:00", "trade", 6.36, 16.0]
["2026-09-30T19:50:47.213461+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:50:47.213503+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:50:50.039475+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:51:00.476274+00:00", "trade", 6.3654, 32.0]
["2026-09-30T19:51:00.849730+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:51:00.849731+00:00", "trade", 6.36, 43.0]
["2026-09-30T19:51:00.849750+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:51:00.849757+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:51:00.849764+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:51:00.849767+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:51:00.849818+00:00", "trade", 6.36, 242.0]
["2026-09-30T19:51:00.850070+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:51:00.850124+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:51:00.850126+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:51:00.850126+00:00", "trade", 6.36, 30.0]
["2026-09-30T19:51:00.850127+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:51:00.850128+00:00", "quote", 6.35, 6.37]
["2026-09-30T19:51:00.850192+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.850215+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.850222+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.850229+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.850236+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.850472+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:51:00.850598+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:51:00.850608+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.851050+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:51:00.854793+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.856324+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.856350+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:00.856356+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:51:00.858144+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:22.473357+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:51:22.473866+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:51:22.473868+00:00", "trade", 6.355, 16.0]
["2026-09-30T19:51:22.474660+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:26.122003+00:00", "trade", 6.35, 57.0]
["2026-09-30T19:51:26.122365+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:29.829068+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:45.879690+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:51:45.880199+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:51:46.487608+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:51:54.876755+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:52:00.713415+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:52:00.713971+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:52:00.714247+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:52:00.714281+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.714345+00:00", "trade", 6.355, 258.0]
["2026-09-30T19:52:00.714595+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.715077+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.715229+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.715278+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.715636+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.715746+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716069+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716121+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716189+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716201+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716653+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716743+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716889+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.716893+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.717108+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.717297+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.717555+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.717657+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.717715+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.717850+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718007+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718404+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718434+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718455+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718536+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718906+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.718958+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.719196+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.719196+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.719357+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.719489+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.719582+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.719627+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.719784+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.719960+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.720173+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.720180+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.720374+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:52:00.720575+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:52:00.720720+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.720727+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:00.721069+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:52:00.724739+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:52:01.885966+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:08.828053+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:08.828124+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:09.275484+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:10.007496+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:20.040082+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:27.745958+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:27.745976+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:28.095574+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.459824+00:00", "trade", 6.3599, 2000.0]
["2026-09-30T19:52:31.460536+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:31.461011+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:31.461466+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:31.461584+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:31.461922+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:52:31.461933+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:52:31.462369+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:52:31.462381+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:52:31.462394+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:52:31.462398+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:52:31.462859+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:52:31.462872+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:52:31.462922+00:00", "trade", 6.36, 357.0]
["2026-09-30T19:52:31.462923+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:52:31.462924+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.462925+00:00", "trade", 6.36, 124.0]
["2026-09-30T19:52:31.462926+00:00", "trade", 6.36, 118.0]
["2026-09-30T19:52:31.462930+00:00", "trade", 6.36, 49.0]
["2026-09-30T19:52:31.462930+00:00", "trade", 6.36, 81.0]
["2026-09-30T19:52:31.462932+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:52:31.462935+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:52:31.462938+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:52:31.462938+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:52:31.462993+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463000+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463007+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463013+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463041+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463148+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:52:31.463225+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:52:31.463233+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:52:31.463254+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:52:31.463335+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463391+00:00", "trade", 6.36, 116.0]
["2026-09-30T19:52:31.463454+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.463483+00:00", "trade", 6.36, 106.0]
["2026-09-30T19:52:31.463501+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:52:31.463507+00:00", "trade", 6.36, 60.0]
["2026-09-30T19:52:31.463518+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:52:31.463522+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:52:31.463681+00:00", "trade", 6.355, 120.0]
["2026-09-30T19:52:31.463926+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:52:31.468163+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.468169+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:31.503213+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:52:38.503543+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:52:38.503962+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:52:44.736482+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:52:44.869375+00:00", "trade", 6.3517, 2.0]
["2026-09-30T19:52:45.166338+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:52:49.146231+00:00", "trade", 6.3589, 100.0]
["2026-09-30T19:53:03.975387+00:00", "trade", 6.355, 14.0]
["2026-09-30T19:53:03.976196+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:53:09.952257+00:00", "trade", 6.3525, 797.0]
["2026-09-30T19:53:16.047242+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:53:31.494189+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:53:32.158321+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:53:36.532176+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:53:39.632339+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:53:46.727441+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:53:49.142276+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:53:49.142968+00:00", "trade", 6.355, 81.0]
["2026-09-30T19:53:49.145542+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:53:57.390385+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:54:01.326867+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:05.207354+00:00", "trade", 6.3515, 77.0]
["2026-09-30T19:54:11.727159+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:54:11.727968+00:00", "trade", 6.355, 16.0]
["2026-09-30T19:54:11.729080+00:00", "trade", 6.355, 9.0]
["2026-09-30T19:54:15.180868+00:00", "trade", 6.355, 13.0]
["2026-09-30T19:54:19.610587+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:19.617276+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:54:20.432455+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:20.433189+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:20.895534+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:54:24.682158+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:54:26.146709+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:34.874201+00:00", "trade", 6.36, 2212.0]
["2026-09-30T19:54:35.070118+00:00", "trade", 6.355, 324.0]
["2026-09-30T19:54:35.070121+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.070129+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.070325+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:54:35.070359+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:54:35.070503+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.070508+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.070935+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.071073+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.071098+00:00", "trade", 6.36, 30.0]
["2026-09-30T19:54:35.071158+00:00", "trade", 6.36, 70.0]
["2026-09-30T19:54:35.071466+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.071638+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:35.071761+00:00", "trade", 6.355, 341.0]
["2026-09-30T19:54:35.084683+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:54:37.119024+00:00", "trade", 6.355, 157.0]
["2026-09-30T19:54:39.454652+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:54:39.926571+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:40.247999+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:43.216357+00:00", "trade", 6.355, 4.0]
["2026-09-30T19:54:43.217179+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:54:49.927457+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.210290+00:00", "trade", 6.35, 13.0]
["2026-09-30T19:54:50.210292+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:54:50.210293+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:54:50.210295+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:54:50.210299+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:54:50.210299+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:54:50.210312+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:54:50.210315+00:00", "trade", 6.35, 93.0]
["2026-09-30T19:54:50.210333+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.210340+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.210354+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.210360+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.210382+00:00", "trade", 6.35, 6.0]
["2026-09-30T19:54:50.210386+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:54:50.210390+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:54:50.210394+00:00", "trade", 6.35, 13.0]
["2026-09-30T19:54:50.210396+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.210399+00:00", "trade", 6.35, 17.0]
["2026-09-30T19:54:50.210411+00:00", "trade", 6.35, 26.0]
["2026-09-30T19:54:50.210424+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.215378+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.215389+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:50.233001+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:54.369453+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:54:56.611403+00:00", "trade", 6.3515, 261.0]
["2026-09-30T19:54:56.611717+00:00", "trade", 6.35, 85.0]
["2026-09-30T19:54:56.894711+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:55:05.021716+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:05.022340+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:06.012901+00:00", "trade", 6.355, 7.0]
["2026-09-30T19:55:11.984642+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:55:11.984653+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:55:11.985580+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:55:11.985820+00:00", "trade", 6.35, 214.0]
["2026-09-30T19:55:11.986112+00:00", "trade", 6.35, 15.0]
["2026-09-30T19:55:11.986114+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:55:12.003102+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:12.004626+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:14.047248+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:14.848775+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:16.053147+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:18.076065+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:20.089705+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:20.464518+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:23.827642+00:00", "trade", 6.35, 70.0]
["2026-09-30T19:55:33.434506+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:55:33.493196+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:55:37.006503+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:55:37.020907+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:55:44.312479+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:55:48.553458+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:55:56.616110+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:55:58.187197+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:56:02.713626+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:06.371552+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:06.381249+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:56:07.812646+00:00", "trade", 6.355, 30.0]
["2026-09-30T19:56:12.140203+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:17.731027+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:25.958237+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:30.220644+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:31.755341+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:56:32.755053+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:32.755256+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:36.456686+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:56:36.462312+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:45.294649+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:50.314920+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:56:50.959250+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:53.475277+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:54.935251+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:56:57.001827+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:56:57.002311+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:56:57.002791+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:56:57.002884+00:00", "trade", 6.355, 37.0]
["2026-09-30T19:56:57.013742+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:57:01.792659+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:57:04.357373+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:57:05.855239+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:09.524795+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:57:09.527787+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:57:09.527801+00:00", "trade", 6.35, 57.0]
["2026-09-30T19:57:12.199946+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:57:13.602347+00:00", "trade", 6.355, 4.0]
["2026-09-30T19:57:16.661482+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:57:16.661655+00:00", "trade", 6.355, 452.0]
["2026-09-30T19:57:18.120353+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:18.396638+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:57:18.396786+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:57:18.397785+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:57:18.622726+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:20.971365+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:26.103860+00:00", "trade", 6.355, 172.0]
["2026-09-30T19:57:26.125359+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:57:31.429129+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:57:31.848645+00:00", "trade", 6.3586, 30.0]
["2026-09-30T19:57:31.882690+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:32.959909+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:57:36.035965+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:57:36.036579+00:00", "trade", 6.355, 677.0]
["2026-09-30T19:57:36.036609+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:57:36.044560+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:57:36.167119+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:36.167125+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:36.167186+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:36.176928+00:00", "trade", 6.355, 300.0]
["2026-09-30T19:57:39.928976+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:40.079796+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:40.079804+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:40.166531+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:57:40.197438+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:57:40.222922+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:57:46.119838+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:57:46.142409+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:57:50.973317+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:01.906131+00:00", "trade", 6.35, 40.0]
["2026-09-30T19:58:05.797436+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:07.345528+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:07.345549+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:07.347561+00:00", "trade", 6.355, 31.0]
["2026-09-30T19:58:07.356598+00:00", "trade", 6.355, 300.0]
["2026-09-30T19:58:07.519748+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:58:07.519754+00:00", "trade", 6.35, 4.0]
["2026-09-30T19:58:07.519757+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:58:07.519761+00:00", "trade", 6.35, 9.0]
["2026-09-30T19:58:07.519765+00:00", "trade", 6.35, 13.0]
["2026-09-30T19:58:07.519770+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:58:07.519808+00:00", "trade", 6.35, 18.0]
["2026-09-30T19:58:07.519813+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:58:07.519817+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:58:07.519824+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:58:07.520152+00:00", "trade", 6.35, 5.0]
["2026-09-30T19:58:15.852618+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:23.450704+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:25.012644+00:00", "trade", 6.355, 6.0]
["2026-09-30T19:58:32.059507+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:32.059509+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:32.059515+00:00", "trade", 6.355, 485.0]
["2026-09-30T19:58:32.059688+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:32.060149+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:32.060454+00:00", "trade", 6.355, 57.0]
["2026-09-30T19:58:32.064082+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:32.073689+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:58:35.676989+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:38.070081+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070082+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070083+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070084+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070085+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:58:38.070088+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070089+00:00", "trade", 6.35, 80.0]
["2026-09-30T19:58:38.070089+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070091+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070092+00:00", "trade", 6.35, 6.0]
["2026-09-30T19:58:38.070094+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070101+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070103+00:00", "trade", 6.35, 53.0]
["2026-09-30T19:58:38.070109+00:00", "trade", 6.35, 27.0]
["2026-09-30T19:58:38.070143+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070187+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070515+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070515+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.070731+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070889+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:58:38.070890+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:58:38.070900+00:00", "trade", 6.35, 190.0]
["2026-09-30T19:58:38.070901+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:38.070902+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:58:38.070913+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:38.070925+00:00", "trade", 6.35, 90.0]
["2026-09-30T19:58:38.071158+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:38.072340+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:38.079489+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:38.092784+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:42.059848+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:42.069735+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:58:48.021872+00:00", "trade", 6.35, 374.0]
["2026-09-30T19:58:48.034775+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:58:48.918707+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:58:49.026856+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:49.028237+00:00", "trade", 6.34, 97.0]
["2026-09-30T19:58:50.951071+00:00", "trade", 6.35, 84.0]
["2026-09-30T19:58:52.931110+00:00", "trade", 6.35, 42.0]
["2026-09-30T19:58:54.931230+00:00", "trade", 6.35, 21.0]
["2026-09-30T19:58:56.928620+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:58:58.937491+00:00", "trade", 6.35, 5.0]
["2026-09-30T19:59:03.411145+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:59:03.413610+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:04.960038+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:59:06.346027+00:00", "trade", 6.35, 149.0]
["2026-09-30T19:59:06.357093+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:10.934964+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:10.934965+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:10.934966+00:00", "trade", 6.36, 106.0]
["2026-09-30T19:59:10.934967+00:00", "trade", 6.36, 116.0]
["2026-09-30T19:59:10.934969+00:00", "trade", 6.36, 63.0]
["2026-09-30T19:59:10.934971+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:10.934980+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.934991+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.934994+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:10.934999+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935001+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935162+00:00", "trade", 6.35, 89.0]
["2026-09-30T19:59:10.935163+00:00", "trade", 6.35, 75.0]
["2026-09-30T19:59:10.935164+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:59:10.935168+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935180+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935200+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935208+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935215+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935360+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935371+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:10.935372+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935372+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935455+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935480+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935498+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935507+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935714+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935736+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:10.935817+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.935901+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.935910+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.935946+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.935973+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936059+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936083+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:10.936122+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936123+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.936191+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936256+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936321+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936408+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:10.936441+00:00", "trade", 6.35, 181.0]
["2026-09-30T19:59:10.936525+00:00", "trade", 6.355, 652.0]
["2026-09-30T19:59:10.939725+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.940766+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:10.941611+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.941639+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.941666+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.941714+00:00", "trade", 6.35, 26.0]
["2026-09-30T19:59:10.941715+00:00", "trade", 6.35, 4.0]
["2026-09-30T19:59:10.941715+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.941736+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.941737+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:10.941805+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.941845+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.941878+00:00", "trade", 6.345, 84.0]
["2026-09-30T19:59:10.942677+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:59:10.944715+00:00", "trade", 6.3575, 100.0]
["2026-09-30T19:59:10.979754+00:00", "trade", 6.35, 89.0]
["2026-09-30T19:59:10.979754+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.979755+00:00", "trade", 6.35, 75.0]
["2026-09-30T19:59:10.979757+00:00", "trade", 6.35, 24.0]
["2026-09-30T19:59:10.979758+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:10.979776+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:10.979782+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.980072+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.981535+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.981935+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:10.984968+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:10.989998+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:11.296365+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:12.012160+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:12.020763+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:12.336164+00:00", "trade", 6.36, 49.0]
["2026-09-30T19:59:12.336172+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:59:12.336173+00:00", "trade", 6.36, 49.0]
["2026-09-30T19:59:12.336184+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.336186+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:12.336188+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:59:12.336189+00:00", "trade", 6.36, 49.0]
["2026-09-30T19:59:12.336193+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.336195+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.336200+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.336203+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:12.336204+00:00", "trade", 6.36, 181.0]
["2026-09-30T19:59:12.336207+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.336214+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.336272+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.336278+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.336378+00:00", "trade", 6.36, 98.0]
["2026-09-30T19:59:12.336459+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.336555+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:59:12.336593+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:12.336617+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:12.336621+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336621+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336621+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336624+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336629+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336629+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336630+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336630+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336636+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336638+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:59:12.336638+00:00", "trade", 6.36, 78.0]
["2026-09-30T19:59:12.336638+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:12.336690+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.336698+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.336753+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336756+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:12.336756+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:59:12.336757+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:12.336760+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:12.336765+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.336765+00:00", "trade", 6.36, 32.0]
["2026-09-30T19:59:12.336803+00:00", "trade", 6.36, 98.0]
["2026-09-30T19:59:12.336835+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:12.337093+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.337135+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:12.337253+00:00", "trade", 6.355, 120.0]
["2026-09-30T19:59:12.337400+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:12.337541+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.337973+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:12.346521+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.351853+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:12.360110+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:16.898134+00:00", "trade", 6.36, 160.0]
["2026-09-30T19:59:16.898944+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:16.902094+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:16.902096+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:16.903143+00:00", "trade", 6.35, 94.0]
["2026-09-30T19:59:16.930171+00:00", "trade", 6.355, 34.0]
["2026-09-30T19:59:17.198645+00:00", "trade", 6.355, 34.0]
["2026-09-30T19:59:17.241761+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:20.500875+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:29.748803+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:29.749906+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:29.750930+00:00", "trade", 6.3551, 20.0]
["2026-09-30T19:59:29.917024+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:59:31.653165+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.653190+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.974300+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.878401+00:00", "trade", 6.355, 7412.0]
["2026-09-30T19:59:35.879477+00:00", "trade", 6.355, 800.0]
["2026-09-30T19:59:35.891206+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.891634+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.893921+00:00", "trade", 6.3501, 100.0]
["2026-09-30T19:59:35.894119+00:00", "trade", 6.3501, 89.0]
["2026-09-30T19:59:35.894415+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:35.896108+00:00", "trade", 6.3539, 100.0]
["2026-09-30T19:59:35.896297+00:00", "trade", 6.3539, 89.0]
["2026-09-30T19:59:35.896554+00:00", "trade", 6.3539, 100.0]
["2026-09-30T19:59:35.898772+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:35.899360+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:59:35.899361+00:00", "trade", 6.35, 9.0]
["2026-09-30T19:59:35.899361+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.900715+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.900968+00:00", "trade", 6.3539, 100.0]
["2026-09-30T19:59:35.901486+00:00", "trade", 6.3539, 2.0]
["2026-09-30T19:59:35.901600+00:00", "trade", 6.3539, 9.0]
["2026-09-30T19:59:35.958196+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:35.958238+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:59:35.958239+00:00", "trade", 6.35, 103.0]
["2026-09-30T19:59:35.958241+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:35.958243+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:35.958245+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.958275+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.958282+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.958289+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.958300+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.980945+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.203543+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:38.560965+00:00", "trade", 6.35, 264.0]
["2026-09-30T19:59:38.560968+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:38.561026+00:00", "trade", 6.35, 79.0]
["2026-09-30T19:59:38.561328+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:40.092433+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.812079+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:44.073654+00:00", "trade", 6.35, 197.0]
["2026-09-30T19:59:44.073658+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:44.073718+00:00", "trade", 6.35, 146.0]
["2026-09-30T19:59:45.940973+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.940981+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941005+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941006+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:45.941007+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941275+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941289+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:45.941290+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:45.941291+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:59:45.941298+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:45.941301+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941377+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941381+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:45.941381+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:45.941391+00:00", "trade", 6.355, 12.0]
["2026-09-30T19:59:45.941395+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:45.941397+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:59:45.941406+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:45.941437+00:00", "trade", 6.35, 15.0]
["2026-09-30T19:59:45.941447+00:00", "trade", 6.35, 26.0]
["2026-09-30T19:59:45.941566+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:45.941592+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:45.941602+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:59:45.941738+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:45.941756+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941781+00:00", "trade", 6.35, 74.0]
["2026-09-30T19:59:45.941781+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.941782+00:00", "trade", 6.35, 1494.0]
["2026-09-30T19:59:45.941788+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.946717+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.191330+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:49.283545+00:00", "trade", 6.35, 39.0]
["2026-09-30T19:59:49.748186+00:00", "trade", 6.35, 108.0]
["2026-09-30T19:59:50.086286+00:00", "trade", 6.35, 63.0]
["2026-09-30T19:59:50.398882+00:00", "trade", 6.35, 240.0]
["2026-09-30T19:59:50.400534+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:50.400634+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:50.405287+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:59:50.495638+00:00", "trade", 6.3439, 47.0]
["2026-09-30T19:59:50.625304+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:50.625910+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:50.648552+00:00", "trade", 6.344, 200.0]
["2026-09-30T19:59:51.194019+00:00", "trade", 6.35, 99.0]
["2026-09-30T19:59:54.171143+00:00", "trade", 6.35, 485.0]
["2026-09-30T19:59:54.586998+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:55.586981+00:00", "trade", 6.36, 23.0]
["2026-09-30T19:59:56.407653+00:00", "trade", 6.34, 1000.0]
["2026-09-30T19:59:56.407653+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:56.407657+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:59:56.407657+00:00", "trade", 6.34, 715.0]
["2026-09-30T19:59:56.407660+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:56.407667+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:56.407679+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:56.407688+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:56.409127+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.358406+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.557075+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.710477+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:59.710478+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:59.710480+00:00", "trade", 6.36, 298.0]
["2026-09-30T19:59:59.710480+00:00", "trade", 6.36, 57.0]
["2026-09-30T19:59:59.710481+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.710488+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.710513+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:59.710519+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:59.710533+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.710926+00:00", "trade", 6.36, 177.0]
["2026-09-30T19:59:59.710935+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:59.710939+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:59.710940+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.727113+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.737169+00:00", "quote", 6.34, 6.36]
["2026-09-30T19:59:59.763135+00:00", "quote", 6.34, 6.37]
["2026-09-30T19:59:59.910717+00:00", "trade", 6.36, 33.0]